Swiss Franc-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 142.644, reached on 31/12/2018

The lowest level of 2018 was 112.393 reached 10/01/2018

The average level of 2018 was 124.0293

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
142.4470
142.3500
142.6440
141.0830
141.8635
Friday 28 December 2018 (28/12/2018)
141.7380
141.5710
142.4410
141.5900
142.0155
Thursday 27 December 2018 (27/12/2018)
141.0710
141.4410
141.8200
140.8630
141.3415
Wednesday 26 December 2018 (26/12/2018)
140.8480
140.7920
141.7530
140.6460
141.1995
Tuesday 25 December 2018 (25/12/2018)
140.2730
140.5710
141.2390
139.8120
140.5255
Monday 24 December 2018 (24/12/2018)
140.2730
140.5710
141.2390
139.8120
140.5255
Friday 21 December 2018 (21/12/2018)
140.7090
139.9000
141.2500
139.8320
140.5410
Thursday 20 December 2018 (20/12/2018)
140.5480
140.9600
141.2350
140.1030
140.6690
Wednesday 19 December 2018 (19/12/2018)
140.3290
140.2260
140.3930
139.9390
140.1660
Tuesday 18 December 2018 (18/12/2018)
140.0420
140.0410
140.2080
139.5120
139.8600
Monday 17 December 2018 (17/12/2018)
139.6280
139.9460
140.1070
139.4820
139.7945
Friday 14 December 2018 (14/12/2018)
139.4480
139.3570
139.9910
139.3160
139.6535
Thursday 13 December 2018 (13/12/2018)
138.3240
139.0590
138.8280
138.6930
138.7605
Wednesday 12 December 2018 (12/12/2018)
140.1160
139.4560
140.1320
139.1700
139.6510
Tuesday 11 December 2018 (11/12/2018)
140.2280
140.7980
140.7260
139.8760
140.3010
Monday 10 December 2018 (10/12/2018)
140.1930
141.3670
141.9850
140.0010
140.9930
Friday 7 December 2018 (07/12/2018)
139.9510
140.4360
140.5550
139.8020
140.1785
Thursday 6 December 2018 (06/12/2018)
139.1910
139.4400
139.7560
139.0050
139.3805
Wednesday 5 December 2018 (05/12/2018)
139.1860
139.1250
139.5330
138.4600
138.9965
Tuesday 4 December 2018 (04/12/2018)
137.8600
140.1550
139.3850
138.3510
138.8680
Monday 3 December 2018 (03/12/2018)
137.9080
138.7850
138.7060
137.7510
138.2285

November

Friday 30 November 2018 (30/11/2018)
134.6680
137.0480
136.5860
134.9050
135.7455
Thursday 29 November 2018 (29/11/2018)
134.4300
134.6470
135.0250
134.4240
134.7245
Wednesday 28 November 2018 (28/11/2018)
134.6850
134.4630
134.8070
134.3890
134.5980
Tuesday 27 November 2018 (27/11/2018)
134.4080
134.6880
134.7980
134.0970
134.4475
Monday 26 November 2018 (26/11/2018)
134.9700
134.6920
134.8480
134.5990
134.7235
Friday 23 November 2018 (23/11/2018)
135.0480
134.8150
134.9790
134.9540
134.9665
Thursday 22 November 2018 (22/11/2018)
135.1440
134.9130
135.5360
134.5770
135.0565
Wednesday 21 November 2018 (21/11/2018)
135.1880
135.3390
135.5680
134.9710
135.2695
Tuesday 20 November 2018 (20/11/2018)
134.0850
135.2800
134.6600
134.6590
134.6595
Monday 19 November 2018 (19/11/2018)
133.9900
134.9130
134.9650
134.0600
134.5125
Friday 16 November 2018 (16/11/2018)
133.8420
134.5350
134.4350
133.0880
133.7615
Thursday 15 November 2018 (15/11/2018)
133.8490
135.2850
135.5660
133.5530
134.5595
Wednesday 14 November 2018 (14/11/2018)
132.1750
132.7630
133.0970
132.2150
132.6560
Tuesday 13 November 2018 (13/11/2018)
132.6010
132.7150
132.4200
131.8660
132.1430
Monday 12 November 2018 (12/11/2018)
132.1430
132.2090
132.5560
131.5580
132.0570
Friday 9 November 2018 (09/11/2018)
132.3800
133.1410
133.1930
132.2570
132.7250
Thursday 8 November 2018 (08/11/2018)
133.0700
133.3740
133.3980
133.0500
133.2240
Wednesday 7 November 2018 (07/11/2018)
133.5870
133.5800
134.0620
133.4930
133.7775
Tuesday 6 November 2018 (06/11/2018)
133.0100
133.1480
133.4300
132.9840
133.2070
Monday 5 November 2018 (05/11/2018)
132.9540
132.6750
133.2150
132.5370
132.8760
Friday 2 November 2018 (02/11/2018)
132.4360
133.7630
133.3180
133.1170
133.2175
Thursday 1 November 2018 (01/11/2018)
132.7010
131.2560
132.8740
131.0460
131.9600

October

Wednesday 31 October 2018 (31/10/2018)
131.5210
130.9150
131.5760
131.0190
131.2975
Tuesday 30 October 2018 (30/10/2018)
132.7710
133.0870
133.1790
132.5110
132.8450
Monday 29 October 2018 (29/10/2018)
133.6580
133.2980
133.5800
132.9560
133.2680
Friday 26 October 2018 (26/10/2018)
133.4530
133.8940
133.7300
133.4270
133.5785
Thursday 25 October 2018 (25/10/2018)
134.0700
133.2360
133.5640
133.2410
133.4025
Wednesday 24 October 2018 (24/10/2018)
133.8860
133.8370
133.9650
133.7780
133.8715
Tuesday 23 October 2018 (23/10/2018)
134.4130
134.2030
134.1720
133.6800
133.9260
Monday 22 October 2018 (22/10/2018)
132.8040
133.5890
133.5930
132.3410
132.9670
Friday 19 October 2018 (19/10/2018)
133.9670
133.4820
134.0780
133.1310
133.6045
Thursday 18 October 2018 (18/10/2018)
133.5710
134.5170
134.5260
133.4090
133.9675
Wednesday 17 October 2018 (17/10/2018)
134.2080
133.6390
134.1130
134.0510
134.0820
Tuesday 16 October 2018 (16/10/2018)
134.8790
134.2750
135.0570
133.9680
134.5125
Monday 15 October 2018 (15/10/2018)
133.2700
133.1970
133.3890
133.0380
133.2135
Friday 12 October 2018 (12/10/2018)
132.6970
133.0340
132.8740
132.5960
132.7350
Thursday 11 October 2018 (11/10/2018)
133.1550
133.0120
133.4570
133.1780
133.3175
Wednesday 10 October 2018 (10/10/2018)
123.9960
123.7650
124.1690
123.2860
123.7275
Tuesday 9 October 2018 (09/10/2018)
123.7630
123.2990
124.0870
123.1340
123.6105
Monday 8 October 2018 (08/10/2018)
123.2730
123.5960
124.0660
123.2560
123.6610
Friday 5 October 2018 (05/10/2018)
124.7870
123.8350
124.8260
123.7970
124.3115
Thursday 4 October 2018 (04/10/2018)
125.2430
124.0920
125.0650
124.3780
124.7215
Wednesday 3 October 2018 (03/10/2018)
125.7490
124.5710
125.3580
124.5090
124.9335
Tuesday 2 October 2018 (02/10/2018)
124.7660
125.2600
125.5430
124.7260
125.1345
Monday 1 October 2018 (01/10/2018)
125.5700
125.2010
125.7080
124.8640
125.2860

September

Friday 28 September 2018 (28/09/2018)
125.6950
125.5470
126.3240
125.4890
125.9065
Thursday 27 September 2018 (27/09/2018)
127.8260
126.8740
127.8190
126.7900
127.3045
Wednesday 26 September 2018 (26/09/2018)
127.9970
128.0710
128.2310
127.4810
127.8560
Tuesday 25 September 2018 (25/09/2018)
127.8970
127.4670
128.1260
127.3650
127.7455
Monday 24 September 2018 (24/09/2018)
129.4170
128.2960
129.4170
128.1540
128.7855
Friday 21 September 2018 (21/09/2018)
128.6870
129.7240
129.8930
128.5410
129.2170
Thursday 20 September 2018 (20/09/2018)
128.1780
128.4690
128.3910
127.8310
128.1110
Wednesday 19 September 2018 (19/09/2018)
127.8320
127.4820
128.0060
126.9040
127.4550
Tuesday 18 September 2018 (18/09/2018)
127.9740
127.6840
128.4330
127.6140
128.0235
Monday 17 September 2018 (17/09/2018)
128.1140
128.3880
128.3690
128.2110
128.2900
Friday 14 September 2018 (14/09/2018)
127.2630
127.4660
127.5650
127.0140
127.2895
Thursday 13 September 2018 (13/09/2018)
126.9350
127.6620
127.2780
127.2640
127.2710
Wednesday 12 September 2018 (12/09/2018)
126.6380
126.6450
126.7770
126.2670
126.5220
Tuesday 11 September 2018 (11/09/2018)
126.1770
126.3970
126.7390
125.8040
126.2715
Monday 10 September 2018 (10/09/2018)
127.2550
125.6930
127.3100
125.5620
126.4360
Friday 7 September 2018 (07/09/2018)
127.7000
127.6910
127.7460
127.1420
127.4440
Thursday 6 September 2018 (06/09/2018)
126.8140
127.4510
127.4820
126.6450
127.0635
Wednesday 5 September 2018 (05/09/2018)
125.9360
126.0180
126.5780
125.1560
125.8670
Tuesday 4 September 2018 (04/09/2018)
126.9630
126.2520
126.8830
126.1630
126.5230
Monday 3 September 2018 (03/09/2018)
126.4980
127.1760
127.1840
126.3830
126.7835

August

Friday 31 August 2018 (31/08/2018)
127.0620
127.2180
127.2550
126.9780
127.1165
Thursday 30 August 2018 (30/08/2018)
126.7410
126.9530
127.0100
126.5130
126.7615
Wednesday 29 August 2018 (29/08/2018)
125.9850
125.9600
126.5280
125.6950
126.1115
Tuesday 28 August 2018 (28/08/2018)
125.7430
126.4520
126.3920
125.7670
126.0795
Monday 27 August 2018 (27/08/2018)
125.5480
125.5040
125.6120
125.2490
125.4305
Friday 24 August 2018 (24/08/2018)
124.5360
124.6590
124.9140
124.3480
124.6310
Thursday 23 August 2018 (23/08/2018)
124.0640
124.8200
124.5970
124.1580
124.3775
Wednesday 22 August 2018 (22/08/2018)
125.8510
124.6180
125.7880
124.9020
125.3450
Tuesday 21 August 2018 (21/08/2018)
123.8210
123.6500
124.0610
123.3900
123.7255
Monday 20 August 2018 (20/08/2018)
123.2930
123.5470
123.3260
123.2750
123.3005
Friday 17 August 2018 (17/08/2018)
123.8420
123.7570
123.7890
123.6130
123.7010
Thursday 16 August 2018 (16/08/2018)
123.4440
123.3960
123.5330
123.3720
123.4525
Wednesday 15 August 2018 (15/08/2018)
124.1990
123.7820
123.9560
123.6450
123.8005
Tuesday 14 August 2018 (14/08/2018)
123.9650
124.6430
124.4120
123.9890
124.2005
Monday 13 August 2018 (13/08/2018)
124.4320
124.5830
124.5730
124.2440
124.4085
Friday 10 August 2018 (10/08/2018)
124.1680
124.4770
124.9030
123.8750
124.3890
Thursday 9 August 2018 (09/08/2018)
124.4530
124.4880
124.5610
124.2090
124.3850
Wednesday 8 August 2018 (08/08/2018)
123.5370
124.2080
124.1470
123.4660
123.8065
Tuesday 7 August 2018 (07/08/2018)
123.4640
123.8440
123.7110
123.5190
123.6150
Monday 6 August 2018 (06/08/2018)
123.2570
123.3750
123.3710
123.0080
123.1895
Friday 3 August 2018 (03/08/2018)
123.1750
124.9960
124.5560
123.5910
124.0735
Thursday 2 August 2018 (02/08/2018)
123.0340
124.2230
123.8010
123.4070
123.6040
Wednesday 1 August 2018 (01/08/2018)
125.2060
124.6660
125.0700
124.8700
124.9700

July

Tuesday 31 July 2018 (31/07/2018)
123.1410
124.0770
123.9360
123.3600
123.6480
Monday 30 July 2018 (30/07/2018)
122.4530
123.0110
122.8610
122.2200
122.5405
Friday 27 July 2018 (27/07/2018)
129.6560
129.9100
129.9320
129.3140
129.6230
Thursday 26 July 2018 (26/07/2018)
130.1020
130.5890
130.5910
129.8180
130.2045
Wednesday 25 July 2018 (25/07/2018)
130.1320
129.9560
130.3620
129.8540
130.1080
Tuesday 24 July 2018 (24/07/2018)
129.4840
128.8990
129.7180
128.7540
129.2360
Monday 23 July 2018 (23/07/2018)
129.3760
129.6750
129.6750
129.1770
129.4260
Friday 20 July 2018 (20/07/2018)
128.7230
129.0730
128.8320
128.7730
128.8025
Thursday 19 July 2018 (19/07/2018)
128.0830
128.5940
128.6010
127.9690
128.2850
Wednesday 18 July 2018 (18/07/2018)
127.1140
127.9400
128.1070
127.1030
127.6050
Tuesday 17 July 2018 (17/07/2018)
122.0230
127.5790
126.6590
123.0680
124.8635
Monday 16 July 2018 (16/07/2018)
121.8650
122.0740
122.1130
121.5930
121.8530
Friday 13 July 2018 (13/07/2018)
121.0610
121.3760
121.3580
121.1670
121.2625
Thursday 12 July 2018 (12/07/2018)
122.2140
121.5060
122.4260
121.3870
121.9065
Wednesday 11 July 2018 (11/07/2018)
122.8540
122.6080
122.6770
122.5790
122.6280
Tuesday 10 July 2018 (10/07/2018)
122.3560
122.4510
122.5230
122.1640
122.3435
Monday 9 July 2018 (09/07/2018)
123.3110
122.9670
123.4170
123.0230
123.2200
Friday 6 July 2018 (06/07/2018)
122.8100
122.9110
122.9310
122.7070
122.8190
Thursday 5 July 2018 (05/07/2018)
122.8150
122.5970
122.7280
122.5630
122.6455
Wednesday 4 July 2018 (04/07/2018)
122.4690
122.2490
122.5680
122.0760
122.3220
Tuesday 3 July 2018 (03/07/2018)
122.8220
122.4090
122.9380
122.5050
122.7215
Monday 2 July 2018 (02/07/2018)
122.5490
122.3310
122.4410
122.2590
122.3500

June

Friday 29 June 2018 (29/06/2018)
122.3740
122.9730
122.5660
122.5050
122.5355
Thursday 28 June 2018 (28/06/2018)
121.4640
122.1490
121.8630
121.7970
121.8300
Wednesday 27 June 2018 (27/06/2018)
122.5660
122.1570
122.6240
122.2790
122.4515
Tuesday 26 June 2018 (26/06/2018)
122.8070
122.8720
123.1300
122.6410
122.8855
Monday 25 June 2018 (25/06/2018)
122.9740
122.9560
123.3610
122.7850
123.0730
Friday 22 June 2018 (22/06/2018)
122.3640
123.3590
122.8270
122.6320
122.7295
Thursday 21 June 2018 (21/06/2018)
121.5810
122.7060
122.3120
122.1660
122.2390
Wednesday 20 June 2018 (20/06/2018)
121.7460
122.2150
121.9400
121.8870
121.9135
Tuesday 19 June 2018 (19/06/2018)
120.7310
121.9550
121.6330
121.1690
121.4010
Monday 18 June 2018 (18/06/2018)
119.5450
120.2060
120.1400
119.6000
119.8700
Friday 15 June 2018 (15/06/2018)
116.0870
115.9610
116.2960
115.6060
115.9510
Thursday 14 June 2018 (14/06/2018)
120.4280
119.6530
120.1770
119.6880
119.9325
Wednesday 13 June 2018 (13/06/2018)
116.7300
117.3840
117.1560
117.1450
117.1505
Tuesday 12 June 2018 (12/06/2018)
117.8640
117.4180
117.8780
117.5490
117.7135
Monday 11 June 2018 (11/06/2018)
117.1020
117.2410
117.3180
116.5480
116.9330
Friday 8 June 2018 (08/06/2018)
117.8170
117.4390
117.7680
117.1780
117.4730
Thursday 7 June 2018 (07/06/2018)
117.6740
117.9570
118.0040
117.5050
117.7545
Wednesday 6 June 2018 (06/06/2018)
117.2810
117.1440
117.4640
116.7370
117.1005
Tuesday 5 June 2018 (05/06/2018)
117.2930
117.1910
117.4540
117.0850
117.2695
Monday 4 June 2018 (04/06/2018)
117.7190
117.3510
117.3950
117.1240
117.2595
Friday 1 June 2018 (01/06/2018)
117.1400
116.8560
117.4750
116.5550
117.0150

May

Thursday 31 May 2018 (31/05/2018)
117.3650
117.3700
117.7070
117.1760
117.4415
Wednesday 30 May 2018 (30/05/2018)
117.0800
117.0040
117.6700
116.6590
117.1645
Tuesday 29 May 2018 (29/05/2018)
115.9680
117.0470
117.4450
116.1470
116.7960
Monday 28 May 2018 (28/05/2018)
117.0560
116.6040
116.9680
116.4610
116.7145
Friday 25 May 2018 (25/05/2018)
116.3710
117.1120
117.1830
116.2140
116.6985
Thursday 24 May 2018 (24/05/2018)
116.3320
116.5310
116.7280
116.0220
116.3750
Wednesday 23 May 2018 (23/05/2018)
115.7580
116.1440
117.0870
115.7770
116.4320
Tuesday 22 May 2018 (22/05/2018)
116.1810
116.6570
116.8000
115.7610
116.2805
Monday 21 May 2018 (21/05/2018)
115.7040
115.9650
115.8770
115.5010
115.6890
Friday 18 May 2018 (18/05/2018)
115.3480
116.2080
116.1770
115.3780
115.7775
Thursday 17 May 2018 (17/05/2018)
115.7210
115.4280
115.7540
115.1070
115.4305
Wednesday 16 May 2018 (16/05/2018)
115.2710
115.4290
115.7370
115.2020
115.4695
Tuesday 15 May 2018 (15/05/2018)
115.2660
115.5150
115.6600
115.1540
115.4070
Monday 14 May 2018 (14/05/2018)
116.1330
115.8530
115.9450
115.7180
115.8315
Friday 11 May 2018 (11/05/2018)
115.2570
115.7200
115.5720
115.2730
115.4225
Thursday 10 May 2018 (10/05/2018)
114.9350
115.0820
115.4480
114.5200
114.9840
Wednesday 9 May 2018 (09/05/2018)
115.5560
115.2500
115.7610
115.0900
115.4255
Tuesday 8 May 2018 (08/05/2018)
115.0790
115.1980
115.5870
114.8480
115.2175
Monday 7 May 2018 (07/05/2018)
115.7220
115.3700
115.7600
115.2320
115.4960
Friday 4 May 2018 (04/05/2018)
116.0090
115.7980
115.8120
115.7580
115.7850
Thursday 3 May 2018 (03/05/2018)
116.4080
115.9730
116.0650
116.0340
116.0495
Wednesday 2 May 2018 (02/05/2018)
116.2550
116.1800
116.2950
115.8970
116.0960
Tuesday 1 May 2018 (01/05/2018)
116.4740
116.4850
116.7490
116.3410
116.5450

April

Monday 30 April 2018 (30/04/2018)
116.6550
116.3650
116.9000
116.1810
116.5405
Friday 27 April 2018 (27/04/2018)
116.5970
117.1530
117.2160
116.3010
116.7585
Thursday 26 April 2018 (26/04/2018)
117.3160
116.9470
117.4900
116.7630
117.1265
Wednesday 25 April 2018 (25/04/2018)
117.9520
117.6490
117.8610
117.6360
117.7485
Tuesday 24 April 2018 (24/04/2018)
118.3920
118.2150
118.5480
118.0530
118.3005
Monday 23 April 2018 (23/04/2018)
118.3180
118.2540
118.5150
118.0830
118.2990
Friday 20 April 2018 (20/04/2018)
118.8130
119.1880
119.2490
118.6230
118.9360
Thursday 19 April 2018 (19/04/2018)
119.2470
119.9010
119.9410
118.8420
119.3915
Wednesday 18 April 2018 (18/04/2018)
119.4930
119.4510
119.7130
119.0180
119.3655
Tuesday 17 April 2018 (17/04/2018)
120.7850
119.9860
120.3830
120.1190
120.2510
Monday 16 April 2018 (16/04/2018)
120.7460
120.4850
121.0210
120.4490
120.7350
Friday 13 April 2018 (13/04/2018)
120.7290
120.4260
120.4360
120.2060
120.3210
Thursday 12 April 2018 (12/04/2018)
120.8570
120.2660
121.0810
120.1100
120.5955
Wednesday 11 April 2018 (11/04/2018)
121.2210
120.8250
120.9810
120.5250
120.7530
Tuesday 10 April 2018 (10/04/2018)
121.2610
120.9300
121.2870
120.8560
121.0715
Monday 9 April 2018 (09/04/2018)
120.8110
120.7400
120.8520
120.3440
120.5980
Friday 6 April 2018 (06/04/2018)
119.9420
119.9650
120.2210
119.6450
119.9330
Thursday 5 April 2018 (05/04/2018)
120.2710
119.8830
120.1350
120.1200
120.1275
Wednesday 4 April 2018 (04/04/2018)
120.9200
120.3920
120.9840
120.3950
120.6895
Tuesday 3 April 2018 (03/04/2018)
121.7020
120.7570
121.4030
120.7180
121.0605
Monday 2 April 2018 (02/04/2018)
121.6740
121.1710
121.4340
121.1390
121.2865

March

Friday 30 March 2018 (30/03/2018)
121.1760
121.4950
121.6330
121.0960
121.3645
Thursday 29 March 2018 (29/03/2018)
120.7670
120.9410
120.9500
120.7860
120.8680
Wednesday 28 March 2018 (28/03/2018)
122.3320
121.5120
122.0010
121.5430
121.7720
Tuesday 27 March 2018 (27/03/2018)
121.7000
122.0300
122.2410
121.5610
121.9010
Monday 26 March 2018 (26/03/2018)
122.5740
122.1400
122.7420
122.2210
122.4815
Friday 23 March 2018 (23/03/2018)
121.9260
122.2770
122.3320
121.7780
122.0550
Thursday 22 March 2018 (22/03/2018)
116.6310
117.0710
117.3610
116.3280
116.8445
Wednesday 21 March 2018 (21/03/2018)
115.8760
117.6870
117.5660
116.1260
116.8460
Tuesday 20 March 2018 (20/03/2018)
116.6100
115.6410
116.2520
116.1460
116.1990
Monday 19 March 2018 (19/03/2018)
116.4610
116.3110
116.4810
115.6720
116.0765
Friday 16 March 2018 (16/03/2018)
116.4760
116.2730
116.5380
116.4080
116.4730
Thursday 15 March 2018 (15/03/2018)
117.2090
116.3150
117.1370
116.5300
116.8335
Wednesday 14 March 2018 (14/03/2018)
117.1690
116.9090
117.0860
116.6300
116.8580
Tuesday 13 March 2018 (13/03/2018)
116.4770
117.0180
116.7550
116.6630
116.7090
Monday 12 March 2018 (12/03/2018)
116.4490
116.5430
116.5520
116.2750
116.4135
Friday 9 March 2018 (09/03/2018)
116.4420
116.4380
116.4650
116.2250
116.3450
Thursday 8 March 2018 (08/03/2018)
117.1890
116.6060
116.9890
116.9810
116.9850
Wednesday 7 March 2018 (07/03/2018)
117.5350
117.1510
118.2450
117.0900
117.6675
Tuesday 6 March 2018 (06/03/2018)
117.6520
117.6820
117.8440
117.8370
117.8405
Monday 5 March 2018 (05/03/2018)
118.0940
117.8820
118.1720
117.7360
117.9540
Friday 2 March 2018 (02/03/2018)
117.3210
117.8180
118.3270
117.3520
117.8395
Thursday 1 March 2018 (01/03/2018)
117.4100
117.0340
117.1020
116.6330
116.8675

February

Wednesday 28 February 2018 (28/02/2018)
117.7240
117.3770
117.3770
117.1890
117.2830
Tuesday 27 February 2018 (27/02/2018)
117.8720
117.8970
118.0200
117.7990
117.9095
Monday 26 February 2018 (26/02/2018)
118.9150
117.6470
118.3170
117.9260
118.1215
Friday 23 February 2018 (23/02/2018)
118.6010
118.3730
118.6920
118.2440
118.4680
Thursday 22 February 2018 (22/02/2018)
117.3210
118.3810
117.9850
117.8240
117.9045
Wednesday 21 February 2018 (21/02/2018)
118.0240
117.9490
118.2380
118.2290
118.2335
Tuesday 20 February 2018 (20/02/2018)
119.6560
118.9540
119.7740
118.7450
119.2595
Monday 19 February 2018 (19/02/2018)
120.0180
119.8780
120.0730
119.6890
119.8810
Friday 16 February 2018 (16/02/2018)
120.1920
119.5290
120.0090
119.7310
119.8700
Thursday 15 February 2018 (15/02/2018)
119.3080
119.5840
119.6220
119.1950
119.4085
Wednesday 14 February 2018 (14/02/2018)
118.4650
117.8890
118.6270
117.8930
118.2600
Tuesday 13 February 2018 (13/02/2018)
117.9820
118.1890
118.5060
117.8950
118.2005
Monday 12 February 2018 (12/02/2018)
118.1860
117.7730
118.1760
117.8900
118.0330
Friday 9 February 2018 (09/02/2018)
118.1420
117.8470
118.4060
117.4160
117.9110
Thursday 8 February 2018 (08/02/2018)
117.6320
118.6650
118.4000
116.8540
117.6270
Wednesday 7 February 2018 (07/02/2018)
118.7610
117.4220
118.0120
117.9970
118.0045
Tuesday 6 February 2018 (06/02/2018)
119.0000
118.3790
118.9550
118.0630
118.5090
Monday 5 February 2018 (05/02/2018)
118.1940
119.2260
119.3610
118.1540
118.7575
Friday 2 February 2018 (02/02/2018)
119.3880
119.4240
119.4600
119.0970
119.2785
Thursday 1 February 2018 (01/02/2018)
119.0190
119.1950
119.2680
118.3560
118.8120

January

Wednesday 31 January 2018 (31/01/2018)
118.8490
118.7710
119.2300
118.5670
118.8985
Tuesday 30 January 2018 (30/01/2018)
117.5680
118.2210
118.3410
118.0510
118.1960
Monday 29 January 2018 (29/01/2018)
118.2190
118.1060
118.5210
117.8320
118.1765
Friday 26 January 2018 (26/01/2018)
118.6270
119.1080
119.1310
118.1750
118.6530
Thursday 25 January 2018 (25/01/2018)
117.5400
119.0220
119.0660
117.1170
118.0915
Wednesday 24 January 2018 (24/01/2018)
115.9460
116.7540
116.4570
116.1520
116.3045
Tuesday 23 January 2018 (23/01/2018)
114.9800
115.4390
115.3270
115.2350
115.2810
Monday 22 January 2018 (22/01/2018)
115.4130
114.8180
115.4300
114.6890
115.0595
Friday 19 January 2018 (19/01/2018)
115.5320
114.8430
115.3840
115.3520
115.3680
Thursday 18 January 2018 (18/01/2018)
114.5460
115.3130
115.1760
115.0410
115.1085
Wednesday 17 January 2018 (17/01/2018)
115.1480
114.4780
115.1980
114.4150
114.8065
Tuesday 16 January 2018 (16/01/2018)
114.8660
115.2230
115.2780
114.7190
114.9985
Monday 15 January 2018 (15/01/2018)
113.7870
114.1730
114.2160
113.9590
114.0875
Friday 12 January 2018 (12/01/2018)
113.6070
114.1820
113.7660
113.6620
113.7140
Thursday 11 January 2018 (11/01/2018)
113.0120
113.1340
113.1880
113.0960
113.1420
Wednesday 10 January 2018 (10/01/2018)
112.5680
113.2020
113.3550
112.3930
112.8740
Tuesday 9 January 2018 (09/01/2018)
113.2570
112.3460
112.8580
112.7420
112.8000
Monday 8 January 2018 (08/01/2018)
113.2200
113.4060
113.2940
113.2840
113.2890
Friday 5 January 2018 (05/01/2018)
113.7890
113.5070
113.6510
113.2870
113.4690
Thursday 4 January 2018 (04/01/2018)
113.3420
113.5940
113.4180
113.3520
113.3850
Wednesday 3 January 2018 (03/01/2018)
113.6390
113.1880
113.4110
113.2470
113.3290
Tuesday 2 January 2018 (02/01/2018)
113.3810
113.1120
113.6910
112.9340
113.3125
Monday 1 January 2018 (01/01/2018)
113.3750
113.8750
113.5460
113.2470
113.3965