Swiss Franc-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 113.546, reached on 29/12/2017

The lowest level of 2017 was 101.415 reached 03/01/2017

The average level of 2017 was 106.9807

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
113.3750
113.8750
113.5460
113.2470
113.3965
Thursday 28 December 2017 (28/12/2017)
112.5430
113.1920
113.0790
112.5160
112.7975
Wednesday 27 December 2017 (27/12/2017)
111.7200
112.0910
111.9400
111.3640
111.6520
Tuesday 26 December 2017 (26/12/2017)
111.5480
111.5810
111.8040
111.4160
111.6100
Monday 25 December 2017 (25/12/2017)
111.9090
112.0730
112.0730
111.6140
111.8435
Friday 22 December 2017 (22/12/2017)
111.9090
112.0730
112.0730
111.6140
111.8435
Thursday 21 December 2017 (21/12/2017)
112.1470
111.7340
112.3720
111.8330
112.1025
Wednesday 20 December 2017 (20/12/2017)
112.3640
112.0030
112.1670
111.7120
111.9395
Tuesday 19 December 2017 (19/12/2017)
111.4990
111.4850
111.7340
111.3540
111.5440
Monday 18 December 2017 (18/12/2017)
111.6010
111.5810
111.6980
111.0450
111.3715
Friday 15 December 2017 (15/12/2017)
111.0640
111.1240
111.3150
110.9940
111.1545
Thursday 14 December 2017 (14/12/2017)
111.2880
110.9970
111.5960
110.7800
111.1880
Wednesday 13 December 2017 (13/12/2017)
110.6230
110.4560
110.9560
110.1390
110.5475
Tuesday 12 December 2017 (12/12/2017)
109.6190
110.0700
109.9470
109.5880
109.7675
Monday 11 December 2017 (11/12/2017)
107.9330
108.3720
108.5100
107.7660
108.1380
Friday 8 December 2017 (08/12/2017)
106.0050
106.8520
106.8870
105.4320
106.1595
Thursday 7 December 2017 (07/12/2017)
106.2400
105.5630
106.5370
105.4880
106.0125
Wednesday 6 December 2017 (06/12/2017)
106.3490
106.4000
106.7830
106.3310
106.5570
Tuesday 5 December 2017 (05/12/2017)
106.2210
106.6860
106.9420
106.4920
106.7170
Monday 4 December 2017 (04/12/2017)
107.4680
106.8940
107.5200
106.5520
107.0360
Friday 1 December 2017 (01/12/2017)
106.9280
107.9650
107.9650
106.7470
107.3560

November

Thursday 30 November 2017 (30/11/2017)
107.3510
106.8550
107.5390
106.7310
107.1350
Wednesday 29 November 2017 (29/11/2017)
107.0990
107.0600
107.3790
106.7650
107.0720
Tuesday 28 November 2017 (28/11/2017)
107.0750
106.1880
107.1470
106.2980
106.7225
Monday 27 November 2017 (27/11/2017)
107.9220
107.3870
107.6920
107.1540
107.4230
Friday 24 November 2017 (24/11/2017)
107.4270
107.5770
107.6600
107.4720
107.5660
Thursday 23 November 2017 (23/11/2017)
107.0890
107.2380
107.4250
106.9730
107.1990
Wednesday 22 November 2017 (22/11/2017)
105.9970
106.9960
106.6360
106.5270
106.5815
Tuesday 21 November 2017 (21/11/2017)
106.1390
106.1560
106.2280
105.8100
106.0190
Monday 20 November 2017 (20/11/2017)
106.7880
106.0000
106.9060
105.9830
106.4445
Friday 17 November 2017 (17/11/2017)
106.3910
106.6400
106.6860
106.0920
106.3890
Thursday 16 November 2017 (16/11/2017)
106.4840
105.8600
106.6440
105.8920
106.2680
Wednesday 15 November 2017 (15/11/2017)
106.5810
106.6540
107.1360
106.4420
106.7890
Tuesday 14 November 2017 (14/11/2017)
105.5570
106.1280
106.2180
105.6890
105.9535
Monday 13 November 2017 (13/11/2017)
104.4100
105.6470
105.4510
105.0960
105.2735
Friday 10 November 2017 (10/11/2017)
106.0490
105.4760
106.1860
105.2860
105.7360
Thursday 9 November 2017 (09/11/2017)
105.0180
105.4950
105.5420
104.8400
105.1910
Wednesday 8 November 2017 (08/11/2017)
104.8950
105.1740
105.3930
104.8010
105.0970
Tuesday 7 November 2017 (07/11/2017)
105.1580
105.1120
105.4240
104.9140
105.1690
Monday 6 November 2017 (06/11/2017)
105.3950
105.2990
105.4780
105.2180
105.3480
Friday 3 November 2017 (03/11/2017)
105.0690
104.9530
105.1970
104.7880
104.9925
Thursday 2 November 2017 (02/11/2017)
103.8910
105.6870
105.8350
103.9660
104.9005
Wednesday 1 November 2017 (01/11/2017)
105.5940
105.1730
105.5570
104.9630
105.2600

October

Tuesday 31 October 2017 (31/10/2017)
105.9320
105.3100
105.9470
105.2260
105.5865
Monday 30 October 2017 (30/10/2017)
106.0460
105.7080
106.0620
105.2130
105.6375
Friday 27 October 2017 (27/10/2017)
105.0070
105.4660
105.5510
105.0470
105.2990
Thursday 26 October 2017 (26/10/2017)
105.8610
105.6820
106.1660
105.7440
105.9550
Wednesday 25 October 2017 (25/10/2017)
107.1180
106.3540
107.4290
105.9640
106.6965
Tuesday 24 October 2017 (24/10/2017)
106.5220
106.3850
106.6760
106.3150
106.4955
Monday 23 October 2017 (23/10/2017)
106.8920
106.7860
107.0010
106.5220
106.7615
Friday 20 October 2017 (20/10/2017)
107.7790
106.9660
107.8970
106.7320
107.3145
Thursday 19 October 2017 (19/10/2017)
106.9740
107.8670
107.9680
106.9220
107.4450
Wednesday 18 October 2017 (18/10/2017)
107.3360
107.0490
107.4510
107.0150
107.2330
Tuesday 17 October 2017 (17/10/2017)
108.0160
107.7400
107.8670
107.5570
107.7120
Monday 16 October 2017 (16/10/2017)
107.9540
108.2650
108.4240
107.7100
108.0670
Friday 13 October 2017 (13/10/2017)
108.2650
108.2830
108.3640
107.7270
108.0455
Thursday 12 October 2017 (12/10/2017)
107.0710
107.0290
107.7940
106.8360
107.3150
Wednesday 11 October 2017 (11/10/2017)
108.0200
107.8830
108.3350
107.8670
108.1010
Tuesday 10 October 2017 (10/10/2017)
108.0170
107.9910
108.1490
107.7570
107.9530
Monday 9 October 2017 (09/10/2017)
107.8660
107.4510
108.1840
107.1830
107.6835
Friday 6 October 2017 (06/10/2017)
106.9370
107.5330
107.6530
106.9740
107.3135
Thursday 5 October 2017 (05/10/2017)
107.1170
107.7180
107.7250
107.0370
107.3810
Wednesday 4 October 2017 (04/10/2017)
108.4380
108.1810
108.5050
107.8210
108.1630
Tuesday 3 October 2017 (03/10/2017)
107.9480
108.3550
108.3580
107.5260
107.9420
Monday 2 October 2017 (02/10/2017)
107.9750
108.0840
108.8170
107.4240
108.1205

September

Friday 29 September 2017 (29/09/2017)
108.1950
108.8840
108.8600
108.1370
108.4985
Thursday 28 September 2017 (28/09/2017)
108.6500
108.4760
108.6760
108.1000
108.3880
Wednesday 27 September 2017 (27/09/2017)
108.6390
108.6340
108.6660
108.1450
108.4055
Tuesday 26 September 2017 (26/09/2017)
109.0270
108.5650
108.9000
108.1850
108.5425
Monday 25 September 2017 (25/09/2017)
108.7480
109.2360
109.7040
108.0260
108.8650
Friday 22 September 2017 (22/09/2017)
108.5280
109.0680
109.3490
108.3920
108.8705
Thursday 21 September 2017 (21/09/2017)
109.2260
108.4300
109.2700
108.2900
108.7800
Wednesday 20 September 2017 (20/09/2017)
109.6360
109.1480
109.7660
108.9470
109.3565
Tuesday 19 September 2017 (19/09/2017)
109.3750
109.5710
109.5030
109.1170
109.3100
Monday 18 September 2017 (18/09/2017)
109.4940
109.9000
109.9640
109.1440
109.5540
Friday 15 September 2017 (15/09/2017)
109.2330
109.1970
109.4940
108.9020
109.1980
Thursday 14 September 2017 (14/09/2017)
108.9880
108.4740
109.0870
107.9930
108.5400
Wednesday 13 September 2017 (13/09/2017)
109.5890
109.5010
109.6260
109.2080
109.4170
Tuesday 12 September 2017 (12/09/2017)
110.3510
109.2700
110.6540
109.0350
109.8445
Monday 11 September 2017 (11/09/2017)
111.5480
110.4060
111.3870
110.4310
110.9090
Friday 8 September 2017 (08/09/2017)
110.5220
111.2630
111.1070
110.6810
110.8940
Thursday 7 September 2017 (07/09/2017)
109.8820
110.2920
110.2730
109.7370
110.0050
Wednesday 6 September 2017 (06/09/2017)
110.2180
110.0380
110.3920
109.7780
110.0850
Tuesday 5 September 2017 (05/09/2017)
109.9810
109.7060
110.3570
109.4700
109.9135
Monday 4 September 2017 (04/09/2017)
109.6230
109.9940
110.2090
109.2550
109.7320
Friday 1 September 2017 (01/09/2017)
109.8110
109.0040
109.9680
108.8460
109.4070

August

Thursday 31 August 2017 (31/08/2017)
109.0760
109.5170
109.6020
108.9740
109.2880
Wednesday 30 August 2017 (30/08/2017)
110.2980
109.1540
110.3690
109.2190
109.7940
Tuesday 29 August 2017 (29/08/2017)
110.1930
110.2850
111.3780
110.1640
110.7710
Monday 28 August 2017 (28/08/2017)
110.1340
110.1140
110.5860
110.0050
110.2955
Friday 25 August 2017 (25/08/2017)
109.0420
110.0450
109.5450
109.3670
109.4560
Thursday 24 August 2017 (24/08/2017)
108.0290
108.4690
108.2720
108.1840
108.2280
Wednesday 23 August 2017 (23/08/2017)
108.9730
109.1670
109.2230
108.7820
109.0025
Tuesday 22 August 2017 (22/08/2017)
109.5710
109.3620
109.6280
109.3340
109.4810
Monday 21 August 2017 (21/08/2017)
109.5280
109.5760
109.6820
108.9280
109.3050
Friday 18 August 2017 (18/08/2017)
109.5960
109.3580
109.8970
109.1860
109.5415
Thursday 17 August 2017 (17/08/2017)
108.8560
109.4650
109.5560
108.6280
109.0920
Wednesday 16 August 2017 (16/08/2017)
108.3780
108.8600
109.0350
107.7000
108.3675
Tuesday 15 August 2017 (15/08/2017)
108.5990
109.0430
109.1560
108.1060
108.6310
Monday 14 August 2017 (14/08/2017)
109.4610
109.3110
109.9320
109.1580
109.5450
Friday 11 August 2017 (11/08/2017)
109.4610
109.3110
109.9320
109.1580
109.5450
Thursday 10 August 2017 (10/08/2017)
109.3410
109.5510
109.5810
108.9140
109.2475
Wednesday 9 August 2017 (09/08/2017)
107.9640
109.1440
109.4240
108.0140
108.7190
Tuesday 8 August 2017 (08/08/2017)
108.3420
108.1300
108.2890
107.9660
108.1275
Monday 7 August 2017 (07/08/2017)
108.1440
108.1130
108.2530
107.7310
107.9920
Friday 4 August 2017 (04/08/2017)
108.6680
108.4400
108.5790
108.3780
108.4785
Thursday 3 August 2017 (03/08/2017)
108.5190
108.9870
109.1060
108.3040
108.7050
Wednesday 2 August 2017 (02/08/2017)
108.9680
108.5730
109.0200
108.4310
108.7255
Tuesday 1 August 2017 (01/08/2017)
108.7940
109.0490
109.0380
108.7140
108.8760

July

Monday 31 July 2017 (31/07/2017)
108.7580
108.7350
109.0490
108.5650
108.8070
Friday 28 July 2017 (28/07/2017)
109.1870
108.3410
109.2380
108.0580
108.6480
Thursday 27 July 2017 (27/07/2017)
110.6230
109.2570
110.5840
109.0950
109.8395
Wednesday 26 July 2017 (26/07/2017)
110.7710
110.2580
110.7770
109.6900
110.2335
Tuesday 25 July 2017 (25/07/2017)
111.2380
110.7030
111.3280
110.6460
110.9870
Monday 24 July 2017 (24/07/2017)
111.8260
111.3810
111.8520
111.1160
111.4840
Friday 21 July 2017 (21/07/2017)
110.4820
111.1350
111.0920
110.3370
110.7145
Thursday 20 July 2017 (20/07/2017)
110.2460
110.9120
111.0160
110.0570
110.5365
Wednesday 19 July 2017 (19/07/2017)
110.2220
110.2960
110.5470
110.0150
110.2810
Tuesday 18 July 2017 (18/07/2017)
109.1300
110.1410
110.5180
108.9690
109.7435
Monday 17 July 2017 (17/07/2017)
108.8990
109.3730
109.5950
108.7280
109.1615
Friday 14 July 2017 (14/07/2017)
108.5890
108.4040
108.6360
108.1680
108.4020
Thursday 13 July 2017 (13/07/2017)
108.7520
108.4930
108.8670
108.3670
108.6170
Wednesday 12 July 2017 (12/07/2017)
109.1310
108.8180
109.4140
108.6760
109.0450
Tuesday 11 July 2017 (11/07/2017)
108.7860
109.3620
109.4020
108.2550
108.8285
Monday 10 July 2017 (10/07/2017)
109.0880
108.7860
109.0880
108.5400
108.8140
Friday 7 July 2017 (07/07/2017)
110.1850
109.8620
110.0500
110.0380
110.0440
Thursday 6 July 2017 (06/07/2017)
112.0100
110.9780
111.6170
111.0270
111.3220
Wednesday 5 July 2017 (05/07/2017)
108.5540
110.8680
110.4970
108.8910
109.6940
Tuesday 4 July 2017 (04/07/2017)
108.7160
108.7240
108.8180
108.4570
108.6375
Monday 3 July 2017 (03/07/2017)
109.1490
108.7660
109.0690
108.6270
108.8480

June

Friday 30 June 2017 (30/06/2017)
109.5020
109.2150
109.7500
109.0100
109.3800
Thursday 29 June 2017 (29/06/2017)
109.1930
109.4250
109.2470
109.2170
109.2320
Wednesday 28 June 2017 (28/06/2017)
109.1430
108.8860
109.3800
108.4830
108.9315
Tuesday 27 June 2017 (27/06/2017)
107.7440
108.6130
108.4240
107.8390
108.1315
Monday 26 June 2017 (26/06/2017)
108.3180
107.8820
108.2370
107.6570
107.9470
Friday 23 June 2017 (23/06/2017)
107.6860
108.0140
107.7730
107.5430
107.6580
Thursday 22 June 2017 (22/06/2017)
107.7110
107.6980
107.8900
107.5160
107.7030
Wednesday 21 June 2017 (21/06/2017)
107.3780
107.7140
107.7860
107.2020
107.4940
Tuesday 20 June 2017 (20/06/2017)
107.3490
107.6210
107.8190
107.1380
107.4785
Monday 19 June 2017 (19/06/2017)
107.7970
107.6260
107.9040
107.3200
107.6120
Friday 16 June 2017 (16/06/2017)
107.4930
107.6490
107.6050
107.3520
107.4785
Thursday 15 June 2017 (15/06/2017)
108.4390
107.5770
108.2990
107.6280
107.9635
Wednesday 14 June 2017 (14/06/2017)
108.2510
108.1170
108.5020
107.9140
108.2080
Tuesday 13 June 2017 (13/06/2017)
108.0840
107.6080
108.1880
107.5240
107.8560
Monday 12 June 2017 (12/06/2017)
107.7650
108.2360
108.4110
107.3620
107.8865
Friday 9 June 2017 (09/06/2017)
107.5290
107.9820
108.8230
107.3700
108.0965
Thursday 8 June 2017 (08/06/2017)
108.5550
109.3900
109.3900
108.2260
108.8080
Wednesday 7 June 2017 (07/06/2017)
108.8740
108.3130
108.9390
108.2780
108.6085
Tuesday 6 June 2017 (06/06/2017)
108.4370
108.8170
108.9910
108.3040
108.6475
Monday 5 June 2017 (05/06/2017)
109.1250
108.5500
109.1290
108.1980
108.6635
Friday 2 June 2017 (02/06/2017)
107.9050
108.8250
108.8600
107.7690
108.3145
Thursday 1 June 2017 (01/06/2017)
107.8340
107.7690
108.1270
107.5230
107.8250

May

Wednesday 31 May 2017 (31/05/2017)
107.5050
108.0060
108.2260
107.4610
107.8435
Tuesday 30 May 2017 (30/05/2017)
107.2440
107.5040
107.5900
106.9540
107.2720
Monday 29 May 2017 (29/05/2017)
107.8390
107.2700
107.9100
107.2460
107.5780
Friday 26 May 2017 (26/05/2017)
107.6230
107.7560
107.8610
107.5200
107.6905
Thursday 25 May 2017 (25/05/2017)
107.4810
107.7970
107.8970
107.3440
107.6205
Wednesday 24 May 2017 (24/05/2017)
107.4150
107.4650
107.4880
107.0060
107.2470
Tuesday 23 May 2017 (23/05/2017)
107.6540
107.5530
108.0290
107.5960
107.8125
Monday 22 May 2017 (22/05/2017)
107.6590
107.7440
108.1560
107.4710
107.8135
Friday 19 May 2017 (19/05/2017)
106.9450
107.3110
107.0380
106.7750
106.9065
Thursday 18 May 2017 (18/05/2017)
107.0050
107.2530
107.5370
106.4460
106.9915
Wednesday 17 May 2017 (17/05/2017)
106.3190
106.8480
106.7490
106.2260
106.4875
Tuesday 16 May 2017 (16/05/2017)
105.2020
106.2350
106.1770
105.1270
105.6520
Monday 15 May 2017 (15/05/2017)
104.9490
105.2300
105.3150
104.4810
104.8980
Friday 12 May 2017 (12/05/2017)
103.9000
104.6460
104.8500
103.8180
104.3340
Thursday 11 May 2017 (11/05/2017)
103.8980
104.0540
104.2980
103.8050
104.0515
Wednesday 10 May 2017 (10/05/2017)
103.9350
103.8360
104.0350
103.6960
103.8655
Tuesday 9 May 2017 (09/05/2017)
104.9990
104.1180
105.0410
103.9430
104.4920
Monday 8 May 2017 (08/05/2017)
105.8970
104.9780
105.9030
104.8870
105.3950
Friday 5 May 2017 (05/05/2017)
106.1830
105.9630
106.3090
105.8300
106.0695
Thursday 4 May 2017 (04/05/2017)
105.3290
106.0940
105.7930
105.5520
105.6725
Wednesday 3 May 2017 (03/05/2017)
105.5270
105.5680
105.8000
105.5050
105.6525
Tuesday 2 May 2017 (02/05/2017)
105.1460
105.4760
105.4160
105.2310
105.3235
Monday 1 May 2017 (01/05/2017)
105.1890
105.3620
105.3640
105.0410
105.2025

April

Friday 28 April 2017 (28/04/2017)
105.2180
105.0740
105.4200
104.9530
105.1865
Thursday 27 April 2017 (27/04/2017)
105.1560
105.1440
105.3580
104.8930
105.1255
Wednesday 26 April 2017 (26/04/2017)
105.4840
105.2520
105.5140
105.1760
105.3450
Tuesday 25 April 2017 (25/04/2017)
105.1270
105.1440
105.2710
105.0490
105.1600
Monday 24 April 2017 (24/04/2017)
105.5650
105.1890
105.5980
104.9290
105.2635
Friday 21 April 2017 (21/04/2017)
104.8390
105.0860
105.0860
104.7380
104.9120
Thursday 20 April 2017 (20/04/2017)
105.1150
104.7610
105.2230
104.6880
104.9555
Wednesday 19 April 2017 (19/04/2017)
105.2400
105.2550
105.2930
104.9700
105.1315
Tuesday 18 April 2017 (18/04/2017)
104.3990
103.8340
104.9300
103.4650
104.1975
Monday 17 April 2017 (17/04/2017)
104.5350
104.3980
104.5700
104.2970
104.4335
Friday 14 April 2017 (14/04/2017)
104.1350
104.1850
104.3800
104.0610
104.2205
Thursday 13 April 2017 (13/04/2017)
104.3760
104.2720
104.3530
104.0680
104.2105
Wednesday 12 April 2017 (12/04/2017)
103.8720
104.2510
104.0710
103.9570
104.0140
Tuesday 11 April 2017 (11/04/2017)
103.8830
103.6420
104.0520
103.5800
103.8160
Monday 10 April 2017 (10/04/2017)
104.0040
103.9040
104.0510
103.7420
103.8965
Friday 7 April 2017 (07/04/2017)
104.4220
103.9690
104.2690
104.0700
104.1695
Thursday 6 April 2017 (06/04/2017)
104.1510
104.4050
104.5360
104.0120
104.2740
Wednesday 5 April 2017 (05/04/2017)
104.6300
104.0680
104.7340
103.9240
104.3290
Tuesday 4 April 2017 (04/04/2017)
104.5300
104.7180
104.8910
104.4190
104.6550
Monday 3 April 2017 (03/04/2017)
104.1520
104.5410
104.6580
103.9810
104.3195

March

Friday 31 March 2017 (31/03/2017)
104.5460
104.1500
104.8930
104.0410
104.4670
Thursday 30 March 2017 (30/03/2017)
105.1190
104.4810
105.3470
104.4190
104.8830
Wednesday 29 March 2017 (29/03/2017)
105.5960
105.0370
105.9200
104.9340
105.4270
Tuesday 28 March 2017 (28/03/2017)
106.3630
105.8220
106.2250
105.9940
106.1095
Monday 27 March 2017 (27/03/2017)
106.9790
106.5150
106.8170
106.2920
106.5545
Friday 24 March 2017 (24/03/2017)
105.5840
105.8960
105.9010
105.5410
105.7210
Thursday 23 March 2017 (23/03/2017)
105.6320
105.0980
105.7080
105.0370
105.3725
Wednesday 22 March 2017 (22/03/2017)
105.3220
105.4740
106.1090
105.2100
105.6595
Tuesday 21 March 2017 (21/03/2017)
104.9770
104.8430
105.1290
104.6340
104.8815
Monday 20 March 2017 (20/03/2017)
105.1440
105.1530
105.3610
104.7910
105.0760
Friday 17 March 2017 (17/03/2017)
105.1010
104.7170
105.2920
104.6220
104.9570
Thursday 16 March 2017 (16/03/2017)
104.5400
105.0280
105.1000
104.8440
104.9720
Wednesday 15 March 2017 (15/03/2017)
103.7400
104.0730
103.8120
103.4870
103.6495
Tuesday 14 March 2017 (14/03/2017)
103.9460
103.8140
104.3010
103.8930
104.0970
Monday 13 March 2017 (13/03/2017)
104.2070
104.1200
104.2240
103.5610
103.8925
Friday 10 March 2017 (10/03/2017)
103.5970
103.9220
103.9220
103.4540
103.6880
Thursday 9 March 2017 (09/03/2017)
103.1020
103.5830
103.5330
103.1040
103.3185
Wednesday 8 March 2017 (08/03/2017)
103.5050
103.2220
103.5930
103.3650
103.4790
Tuesday 7 March 2017 (07/03/2017)
103.4920
103.4120
103.4940
103.2720
103.3830
Monday 6 March 2017 (06/03/2017)
103.7890
103.7160
103.8860
103.7110
103.7985
Friday 3 March 2017 (03/03/2017)
103.4760
103.8180
103.9880
103.3850
103.6865
Thursday 2 March 2017 (02/03/2017)
103.7140
103.4660
103.8000
103.2320
103.5160
Wednesday 1 March 2017 (01/03/2017)
104.1020
104.2800
104.3650
103.6680
104.0165

February

Tuesday 28 February 2017 (28/02/2017)
103.7340
104.5890
104.6250
103.6650
104.1450
Monday 27 February 2017 (27/02/2017)
103.5950
103.6600
104.1350
103.5700
103.8525
Friday 24 February 2017 (24/02/2017)
103.9890
104.5970
104.6240
103.8440
104.2340
Thursday 23 February 2017 (23/02/2017)
103.7330
103.8910
103.8000
103.7740
103.7870
Wednesday 22 February 2017 (22/02/2017)
103.7880
103.8070
103.8380
103.2510
103.5445
Tuesday 21 February 2017 (21/02/2017)
104.5760
103.6660
104.4220
103.6570
104.0395
Monday 20 February 2017 (20/02/2017)
105.0350
104.5390
105.0670
104.3100
104.6885
Friday 17 February 2017 (17/02/2017)
105.1050
104.6700
105.1640
104.7510
104.9575
Thursday 16 February 2017 (16/02/2017)
104.3060
105.0130
104.9430
104.2030
104.5730
Wednesday 15 February 2017 (15/02/2017)
104.1720
104.2970
104.4320
103.8710
104.1515
Tuesday 14 February 2017 (14/02/2017)
104.1300
104.3000
104.5930
104.0200
104.3065
Monday 13 February 2017 (13/02/2017)
104.5170
103.9710
104.5990
103.8660
104.2325
Friday 10 February 2017 (10/02/2017)
104.5550
104.5400
104.6730
104.2120
104.4425
Thursday 9 February 2017 (09/02/2017)
105.1960
104.7220
105.3180
104.4660
104.8920
Wednesday 8 February 2017 (08/02/2017)
105.1220
105.1300
105.3450
104.8670
105.1060
Tuesday 7 February 2017 (07/02/2017)
105.6420
104.7860
105.2850
104.6430
104.9640
Monday 6 February 2017 (06/02/2017)
105.3020
105.6140
105.6190
104.8290
105.2240
Friday 3 February 2017 (03/02/2017)
105.5510
105.5980
105.6340
105.2790
105.4565
Thursday 2 February 2017 (02/02/2017)
105.4730
105.8680
106.2030
105.3330
105.7680
Wednesday 1 February 2017 (01/02/2017)
105.8870
105.2040
105.9290
105.1080
105.5185

January

Tuesday 31 January 2017 (31/01/2017)
105.1340
105.6460
105.7710
105.4740
105.6225
Monday 30 January 2017 (30/01/2017)
104.4220
105.2270
105.3560
104.2130
104.7845
Friday 27 January 2017 (27/01/2017)
104.9340
104.9800
105.0860
104.7350
104.9105
Thursday 26 January 2017 (26/01/2017)
104.7300
104.8730
105.2600
104.5870
104.9235
Wednesday 25 January 2017 (25/01/2017)
104.7250
104.3810
104.8140
104.1990
104.5065
Tuesday 24 January 2017 (24/01/2017)
104.9160
104.6450
105.5440
104.6030
105.0735
Monday 23 January 2017 (23/01/2017)
105.3060
104.7020
105.3540
104.6220
104.9880
Friday 20 January 2017 (20/01/2017)
104.1080
104.3650
104.4910
104.0330
104.2620
Thursday 19 January 2017 (19/01/2017)
104.0100
103.9370
104.0450
103.5750
103.8100
Wednesday 18 January 2017 (18/01/2017)
104.4220
104.8320
105.2440
104.3900
104.8170
Tuesday 17 January 2017 (17/01/2017)
103.6430
103.3910
103.9100
103.3080
103.6090
Monday 16 January 2017 (16/01/2017)
104.1650
103.5640
104.1740
103.0280
103.6010
Friday 13 January 2017 (13/01/2017)
104.0710
104.3070
104.4460
103.6580
104.0520
Thursday 12 January 2017 (12/01/2017)
102.5320
103.6160
103.4020
102.7030
103.0525
Wednesday 11 January 2017 (11/01/2017)
102.9290
102.8400
103.3110
102.7410
103.0260
Tuesday 10 January 2017 (10/01/2017)
103.3370
102.9990
104.0050
102.9610
103.4830
Monday 9 January 2017 (09/01/2017)
102.3290
103.3320
103.3670
102.1530
102.7600
Friday 6 January 2017 (06/01/2017)
103.7760
103.4810
103.6480
103.6010
103.6245
Thursday 5 January 2017 (05/01/2017)
102.4480
102.8360
103.2140
102.4270
102.8205
Wednesday 4 January 2017 (04/01/2017)
102.1900
102.2610
102.2700
101.8560
102.0630
Tuesday 3 January 2017 (03/01/2017)
102.2220
102.1720
102.2230
101.4150
101.8190
Monday 2 January 2017 (02/01/2017)
101.9630
102.2330
102.5150
101.7430
102.1290