Swiss Franc-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 113.546 on 29/12/2017

Lowest exchange rate of 2017: 101.415 on 03/01/2017

Average exchange rate of 2017: 106.9807

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
113.3750
113.8750
113.5460
113.2470
113.3965
Thursday 28 December 2017 (28/12/2017)
112.5430
113.1920
113.0790
112.5160
112.7975
Wednesday 27 December 2017 (27/12/2017)
111.7200
112.0910
111.9400
111.3640
111.6520
Tuesday 26 December 2017 (26/12/2017)
111.5480
111.5810
111.8040
111.4160
111.6100
Monday 25 December 2017 (25/12/2017)
111.9090
112.0730
112.0730
111.6140
111.8435
Friday 22 December 2017 (22/12/2017)
111.9090
112.0730
112.0730
111.6140
111.8435
Thursday 21 December 2017 (21/12/2017)
112.1470
111.7340
112.3720
111.8330
112.1025
Wednesday 20 December 2017 (20/12/2017)
112.3640
112.0030
112.1670
111.7120
111.9395
Tuesday 19 December 2017 (19/12/2017)
111.4990
111.4850
111.7340
111.3540
111.5440
Monday 18 December 2017 (18/12/2017)
111.6010
111.5810
111.6980
111.0450
111.3715
Friday 15 December 2017 (15/12/2017)
111.0640
111.1240
111.3150
110.9940
111.1545
Thursday 14 December 2017 (14/12/2017)
111.2880
110.9970
111.5960
110.7800
111.1880
Wednesday 13 December 2017 (13/12/2017)
110.6230
110.4560
110.9560
110.1390
110.5475
Tuesday 12 December 2017 (12/12/2017)
109.6190
110.0700
109.9470
109.5880
109.7675
Monday 11 December 2017 (11/12/2017)
107.9330
108.3720
108.5100
107.7660
108.1380
Friday 8 December 2017 (08/12/2017)
106.0050
106.8520
106.8870
105.4320
106.1595
Thursday 7 December 2017 (07/12/2017)
106.2400
105.5630
106.5370
105.4880
106.0125
Wednesday 6 December 2017 (06/12/2017)
106.3490
106.4000
106.7830
106.3310
106.5570
Tuesday 5 December 2017 (05/12/2017)
106.2210
106.6860
106.9420
106.4920
106.7170
Monday 4 December 2017 (04/12/2017)
107.4680
106.8940
107.5200
106.5520
107.0360
Friday 1 December 2017 (01/12/2017)
106.9280
107.9650
107.9650
106.7470
107.3560

November

Thursday 30 November 2017 (30/11/2017)
107.3510
106.8550
107.5390
106.7310
107.1350
Wednesday 29 November 2017 (29/11/2017)
107.0990
107.0600
107.3790
106.7650
107.0720
Tuesday 28 November 2017 (28/11/2017)
107.0750
106.1880
107.1470
106.2980
106.7225
Monday 27 November 2017 (27/11/2017)
107.9220
107.3870
107.6920
107.1540
107.4230
Friday 24 November 2017 (24/11/2017)
107.4270
107.5770
107.6600
107.4720
107.5660
Thursday 23 November 2017 (23/11/2017)
107.0890
107.2380
107.4250
106.9730
107.1990
Wednesday 22 November 2017 (22/11/2017)
105.9970
106.9960
106.6360
106.5270
106.5815
Tuesday 21 November 2017 (21/11/2017)
106.1390
106.1560
106.2280
105.8100
106.0190
Monday 20 November 2017 (20/11/2017)
106.7880
106.0000
106.9060
105.9830
106.4445
Friday 17 November 2017 (17/11/2017)
106.3910
106.6400
106.6860
106.0920
106.3890
Thursday 16 November 2017 (16/11/2017)
106.4840
105.8600
106.6440
105.8920
106.2680
Wednesday 15 November 2017 (15/11/2017)
106.5810
106.6540
107.1360
106.4420
106.7890
Tuesday 14 November 2017 (14/11/2017)
105.5570
106.1280
106.2180
105.6890
105.9535
Monday 13 November 2017 (13/11/2017)
104.4100
105.6470
105.4510
105.0960
105.2735
Friday 10 November 2017 (10/11/2017)
106.0490
105.4760
106.1860
105.2860
105.7360
Thursday 9 November 2017 (09/11/2017)
105.0180
105.4950
105.5420
104.8400
105.1910
Wednesday 8 November 2017 (08/11/2017)
104.8950
105.1740
105.3930
104.8010
105.0970
Tuesday 7 November 2017 (07/11/2017)
105.1580
105.1120
105.4240
104.9140
105.1690
Monday 6 November 2017 (06/11/2017)
105.3950
105.2990
105.4780
105.2180
105.3480
Friday 3 November 2017 (03/11/2017)
105.0690
104.9530
105.1970
104.7880
104.9925
Thursday 2 November 2017 (02/11/2017)
103.8910
105.6870
105.8350
103.9660
104.9005
Wednesday 1 November 2017 (01/11/2017)
105.5940
105.1730
105.5570
104.9630
105.2600

October

Tuesday 31 October 2017 (31/10/2017)
105.9320
105.3100
105.9470
105.2260
105.5865
Monday 30 October 2017 (30/10/2017)
106.0460
105.7080
106.0620
105.2130
105.6375
Friday 27 October 2017 (27/10/2017)
105.0070
105.4660
105.5510
105.0470
105.2990
Thursday 26 October 2017 (26/10/2017)
105.8610
105.6820
106.1660
105.7440
105.9550
Wednesday 25 October 2017 (25/10/2017)
107.1180
106.3540
107.4290
105.9640
106.6965
Tuesday 24 October 2017 (24/10/2017)
106.5220
106.3850
106.6760
106.3150
106.4955
Monday 23 October 2017 (23/10/2017)
106.8920
106.7860
107.0010
106.5220
106.7615
Friday 20 October 2017 (20/10/2017)
107.7790
106.9660
107.8970
106.7320
107.3145
Thursday 19 October 2017 (19/10/2017)
106.9740
107.8670
107.9680
106.9220
107.4450
Wednesday 18 October 2017 (18/10/2017)
107.3360
107.0490
107.4510
107.0150
107.2330
Tuesday 17 October 2017 (17/10/2017)
108.0160
107.7400
107.8670
107.5570
107.7120
Monday 16 October 2017 (16/10/2017)
107.9540
108.2650
108.4240
107.7100
108.0670
Friday 13 October 2017 (13/10/2017)
108.2650
108.2830
108.3640
107.7270
108.0455
Thursday 12 October 2017 (12/10/2017)
107.0710
107.0290
107.7940
106.8360
107.3150
Wednesday 11 October 2017 (11/10/2017)
108.0200
107.8830
108.3350
107.8670
108.1010
Tuesday 10 October 2017 (10/10/2017)
108.0170
107.9910
108.1490
107.7570
107.9530
Monday 9 October 2017 (09/10/2017)
107.8660
107.4510
108.1840
107.1830
107.6835
Friday 6 October 2017 (06/10/2017)
106.9370
107.5330
107.6530
106.9740
107.3135
Thursday 5 October 2017 (05/10/2017)
107.1170
107.7180
107.7250
107.0370
107.3810
Wednesday 4 October 2017 (04/10/2017)
108.4380
108.1810
108.5050
107.8210
108.1630
Tuesday 3 October 2017 (03/10/2017)
107.9480
108.3550
108.3580
107.5260
107.9420
Monday 2 October 2017 (02/10/2017)
107.9750
108.0840
108.8170
107.4240
108.1205

September

Friday 29 September 2017 (29/09/2017)
108.1950
108.8840
108.8600
108.1370
108.4985
Thursday 28 September 2017 (28/09/2017)
108.6500
108.4760
108.6760
108.1000
108.3880
Wednesday 27 September 2017 (27/09/2017)
108.6390
108.6340
108.6660
108.1450
108.4055
Tuesday 26 September 2017 (26/09/2017)
109.0270
108.5650
108.9000
108.1850
108.5425
Monday 25 September 2017 (25/09/2017)
108.7480
109.2360
109.7040
108.0260
108.8650
Friday 22 September 2017 (22/09/2017)
108.5280
109.0680
109.3490
108.3920
108.8705
Thursday 21 September 2017 (21/09/2017)
109.2260
108.4300
109.2700
108.2900
108.7800
Wednesday 20 September 2017 (20/09/2017)
109.6360
109.1480
109.7660
108.9470
109.3565
Tuesday 19 September 2017 (19/09/2017)
109.3750
109.5710
109.5030
109.1170
109.3100
Monday 18 September 2017 (18/09/2017)
109.4940
109.9000
109.9640
109.1440
109.5540
Friday 15 September 2017 (15/09/2017)
109.2330
109.1970
109.4940
108.9020
109.1980
Thursday 14 September 2017 (14/09/2017)
108.9880
108.4740
109.0870
107.9930
108.5400
Wednesday 13 September 2017 (13/09/2017)
109.5890
109.5010
109.6260
109.2080
109.4170
Tuesday 12 September 2017 (12/09/2017)
110.3510
109.2700
110.6540
109.0350
109.8445
Monday 11 September 2017 (11/09/2017)
111.5480
110.4060
111.3870
110.4310
110.9090
Friday 8 September 2017 (08/09/2017)
110.5220
111.2630
111.1070
110.6810
110.8940
Thursday 7 September 2017 (07/09/2017)
109.8820
110.2920
110.2730
109.7370
110.0050
Wednesday 6 September 2017 (06/09/2017)
110.2180
110.0380
110.3920
109.7780
110.0850
Tuesday 5 September 2017 (05/09/2017)
109.9810
109.7060
110.3570
109.4700
109.9135
Monday 4 September 2017 (04/09/2017)
109.6230
109.9940
110.2090
109.2550
109.7320
Friday 1 September 2017 (01/09/2017)
109.8110
109.0040
109.9680
108.8460
109.4070

August

Thursday 31 August 2017 (31/08/2017)
109.0760
109.5170
109.6020
108.9740
109.2880
Wednesday 30 August 2017 (30/08/2017)
110.2980
109.1540
110.3690
109.2190
109.7940
Tuesday 29 August 2017 (29/08/2017)
110.1930
110.2850
111.3780
110.1640
110.7710
Monday 28 August 2017 (28/08/2017)
110.1340
110.1140
110.5860
110.0050
110.2955
Friday 25 August 2017 (25/08/2017)
109.0420
110.0450
109.5450
109.3670
109.4560
Thursday 24 August 2017 (24/08/2017)
108.0290
108.4690
108.2720
108.1840
108.2280
Wednesday 23 August 2017 (23/08/2017)
108.9730
109.1670
109.2230
108.7820
109.0025
Tuesday 22 August 2017 (22/08/2017)
109.5710
109.3620
109.6280
109.3340
109.4810
Monday 21 August 2017 (21/08/2017)
109.5280
109.5760
109.6820
108.9280
109.3050
Friday 18 August 2017 (18/08/2017)
109.5960
109.3580
109.8970
109.1860
109.5415
Thursday 17 August 2017 (17/08/2017)
108.8560
109.4650
109.5560
108.6280
109.0920
Wednesday 16 August 2017 (16/08/2017)
108.3780
108.8600
109.0350
107.7000
108.3675
Tuesday 15 August 2017 (15/08/2017)
108.5990
109.0430
109.1560
108.1060
108.6310
Monday 14 August 2017 (14/08/2017)
109.4610
109.3110
109.9320
109.1580
109.5450
Friday 11 August 2017 (11/08/2017)
109.4610
109.3110
109.9320
109.1580
109.5450
Thursday 10 August 2017 (10/08/2017)
109.3410
109.5510
109.5810
108.9140
109.2475
Wednesday 9 August 2017 (09/08/2017)
107.9640
109.1440
109.4240
108.0140
108.7190
Tuesday 8 August 2017 (08/08/2017)
108.3420
108.1300
108.2890
107.9660
108.1275
Monday 7 August 2017 (07/08/2017)
108.1440
108.1130
108.2530
107.7310
107.9920
Friday 4 August 2017 (04/08/2017)
108.6680
108.4400
108.5790
108.3780
108.4785
Thursday 3 August 2017 (03/08/2017)
108.5190
108.9870
109.1060
108.3040
108.7050
Wednesday 2 August 2017 (02/08/2017)
108.9680
108.5730
109.0200
108.4310
108.7255
Tuesday 1 August 2017 (01/08/2017)
108.7940
109.0490
109.0380
108.7140
108.8760

July

Monday 31 July 2017 (31/07/2017)
108.7580
108.7350
109.0490
108.5650
108.8070
Friday 28 July 2017 (28/07/2017)
109.1870
108.3410
109.2380
108.0580
108.6480
Thursday 27 July 2017 (27/07/2017)
110.6230
109.2570
110.5840
109.0950
109.8395
Wednesday 26 July 2017 (26/07/2017)
110.7710
110.2580
110.7770
109.6900
110.2335
Tuesday 25 July 2017 (25/07/2017)
111.2380
110.7030
111.3280
110.6460
110.9870
Monday 24 July 2017 (24/07/2017)
111.8260
111.3810
111.8520
111.1160
111.4840
Friday 21 July 2017 (21/07/2017)
110.4820
111.1350
111.0920
110.3370
110.7145
Thursday 20 July 2017 (20/07/2017)
110.2460
110.9120
111.0160
110.0570
110.5365
Wednesday 19 July 2017 (19/07/2017)
110.2220
110.2960
110.5470
110.0150
110.2810
Tuesday 18 July 2017 (18/07/2017)
109.1300
110.1410
110.5180
108.9690
109.7435
Monday 17 July 2017 (17/07/2017)
108.8990
109.3730
109.5950
108.7280
109.1615
Friday 14 July 2017 (14/07/2017)
108.5890
108.4040
108.6360
108.1680
108.4020
Thursday 13 July 2017 (13/07/2017)
108.7520
108.4930
108.8670
108.3670
108.6170
Wednesday 12 July 2017 (12/07/2017)
109.1310
108.8180
109.4140
108.6760
109.0450
Tuesday 11 July 2017 (11/07/2017)
108.7860
109.3620
109.4020
108.2550
108.8285
Monday 10 July 2017 (10/07/2017)
109.0880
108.7860
109.0880
108.5400
108.8140
Friday 7 July 2017 (07/07/2017)
110.1850
109.8620
110.0500
110.0380
110.0440
Thursday 6 July 2017 (06/07/2017)
112.0100
110.9780
111.6170
111.0270
111.3220
Wednesday 5 July 2017 (05/07/2017)
108.5540
110.8680
110.4970
108.8910
109.6940
Tuesday 4 July 2017 (04/07/2017)
108.7160
108.7240
108.8180
108.4570
108.6375
Monday 3 July 2017 (03/07/2017)
109.1490
108.7660
109.0690
108.6270
108.8480

June

Friday 30 June 2017 (30/06/2017)
109.5020
109.2150
109.7500
109.0100
109.3800
Thursday 29 June 2017 (29/06/2017)
109.1930
109.4250
109.2470
109.2170
109.2320
Wednesday 28 June 2017 (28/06/2017)
109.1430
108.8860
109.3800
108.4830
108.9315
Tuesday 27 June 2017 (27/06/2017)
107.7440
108.6130
108.4240
107.8390
108.1315
Monday 26 June 2017 (26/06/2017)
108.3180
107.8820
108.2370
107.6570
107.9470
Friday 23 June 2017 (23/06/2017)
107.6860
108.0140
107.7730
107.5430
107.6580
Thursday 22 June 2017 (22/06/2017)
107.7110
107.6980
107.8900
107.5160
107.7030
Wednesday 21 June 2017 (21/06/2017)
107.3780
107.7140
107.7860
107.2020
107.4940
Tuesday 20 June 2017 (20/06/2017)
107.3490
107.6210
107.8190
107.1380
107.4785
Monday 19 June 2017 (19/06/2017)
107.7970
107.6260
107.9040
107.3200
107.6120
Friday 16 June 2017 (16/06/2017)
107.4930
107.6490
107.6050
107.3520
107.4785
Thursday 15 June 2017 (15/06/2017)
108.4390
107.5770
108.2990
107.6280
107.9635
Wednesday 14 June 2017 (14/06/2017)
108.2510
108.1170
108.5020
107.9140
108.2080
Tuesday 13 June 2017 (13/06/2017)
108.0840
107.6080
108.1880
107.5240
107.8560
Monday 12 June 2017 (12/06/2017)
107.7650
108.2360
108.4110
107.3620
107.8865
Friday 9 June 2017 (09/06/2017)
107.5290
107.9820
108.8230
107.3700
108.0965
Thursday 8 June 2017 (08/06/2017)
108.5550
109.3900
109.3900
108.2260
108.8080
Wednesday 7 June 2017 (07/06/2017)
108.8740
108.3130
108.9390
108.2780
108.6085
Tuesday 6 June 2017 (06/06/2017)
108.4370
108.8170
108.9910
108.3040
108.6475
Monday 5 June 2017 (05/06/2017)
109.1250
108.5500
109.1290
108.1980
108.6635
Friday 2 June 2017 (02/06/2017)
107.9050
108.8250
108.8600
107.7690
108.3145
Thursday 1 June 2017 (01/06/2017)
107.8340
107.7690
108.1270
107.5230
107.8250

May

Wednesday 31 May 2017 (31/05/2017)
107.5050
108.0060
108.2260
107.4610
107.8435
Tuesday 30 May 2017 (30/05/2017)
107.2440
107.5040
107.5900
106.9540
107.2720
Monday 29 May 2017 (29/05/2017)
107.8390
107.2700
107.9100
107.2460
107.5780
Friday 26 May 2017 (26/05/2017)
107.6230
107.7560
107.8610
107.5200
107.6905
Thursday 25 May 2017 (25/05/2017)
107.4810
107.7970
107.8970
107.3440
107.6205
Wednesday 24 May 2017 (24/05/2017)
107.4150
107.4650
107.4880
107.0060
107.2470
Tuesday 23 May 2017 (23/05/2017)
107.6540
107.5530
108.0290
107.5960
107.8125
Monday 22 May 2017 (22/05/2017)
107.6590
107.7440
108.1560
107.4710
107.8135
Friday 19 May 2017 (19/05/2017)
106.9450
107.3110
107.0380
106.7750
106.9065
Thursday 18 May 2017 (18/05/2017)
107.0050
107.2530
107.5370
106.4460
106.9915
Wednesday 17 May 2017 (17/05/2017)
106.3190
106.8480
106.7490
106.2260
106.4875
Tuesday 16 May 2017 (16/05/2017)
105.2020
106.2350
106.1770
105.1270
105.6520
Monday 15 May 2017 (15/05/2017)
104.9490
105.2300
105.3150
104.4810
104.8980
Friday 12 May 2017 (12/05/2017)
103.9000
104.6460
104.8500
103.8180
104.3340
Thursday 11 May 2017 (11/05/2017)
103.8980
104.0540
104.2980
103.8050
104.0515
Wednesday 10 May 2017 (10/05/2017)
103.9350
103.8360
104.0350
103.6960
103.8655
Tuesday 9 May 2017 (09/05/2017)
104.9990
104.1180
105.0410
103.9430
104.4920
Monday 8 May 2017 (08/05/2017)
105.8970
104.9780
105.9030
104.8870
105.3950
Friday 5 May 2017 (05/05/2017)
106.1830
105.9630
106.3090
105.8300
106.0695
Thursday 4 May 2017 (04/05/2017)
105.3290
106.0940
105.7930
105.5520
105.6725
Wednesday 3 May 2017 (03/05/2017)
105.5270
105.5680
105.8000
105.5050
105.6525
Tuesday 2 May 2017 (02/05/2017)
105.1460
105.4760
105.4160
105.2310
105.3235
Monday 1 May 2017 (01/05/2017)
105.1890
105.3620
105.3640
105.0410
105.2025

April

Friday 28 April 2017 (28/04/2017)
105.2180
105.0740
105.4200
104.9530
105.1865
Thursday 27 April 2017 (27/04/2017)
105.1560
105.1440
105.3580
104.8930
105.1255
Wednesday 26 April 2017 (26/04/2017)
105.4840
105.2520
105.5140
105.1760
105.3450
Tuesday 25 April 2017 (25/04/2017)
105.1270
105.1440
105.2710
105.0490
105.1600
Monday 24 April 2017 (24/04/2017)
105.5650
105.1890
105.5980
104.9290
105.2635
Friday 21 April 2017 (21/04/2017)
104.8390
105.0860
105.0860
104.7380
104.9120
Thursday 20 April 2017 (20/04/2017)
105.1150
104.7610
105.2230
104.6880
104.9555
Wednesday 19 April 2017 (19/04/2017)
105.2400
105.2550
105.2930
104.9700
105.1315
Tuesday 18 April 2017 (18/04/2017)
104.3990
103.8340
104.9300
103.4650
104.1975
Monday 17 April 2017 (17/04/2017)
104.5350
104.3980
104.5700
104.2970
104.4335
Friday 14 April 2017 (14/04/2017)
104.1350
104.1850
104.3800
104.0610
104.2205
Thursday 13 April 2017 (13/04/2017)
104.3760
104.2720
104.3530
104.0680
104.2105
Wednesday 12 April 2017 (12/04/2017)
103.8720
104.2510
104.0710
103.9570
104.0140
Tuesday 11 April 2017 (11/04/2017)
103.8830
103.6420
104.0520
103.5800
103.8160
Monday 10 April 2017 (10/04/2017)
104.0040
103.9040
104.0510
103.7420
103.8965
Friday 7 April 2017 (07/04/2017)
104.4220
103.9690
104.2690
104.0700
104.1695
Thursday 6 April 2017 (06/04/2017)
104.1510
104.4050
104.5360
104.0120
104.2740
Wednesday 5 April 2017 (05/04/2017)
104.6300
104.0680
104.7340
103.9240
104.3290
Tuesday 4 April 2017 (04/04/2017)
104.5300
104.7180
104.8910
104.4190
104.6550
Monday 3 April 2017 (03/04/2017)
104.1520
104.5410
104.6580
103.9810
104.3195

March

Friday 31 March 2017 (31/03/2017)
104.5460
104.1500
104.8930
104.0410
104.4670
Thursday 30 March 2017 (30/03/2017)
105.1190
104.4810
105.3470
104.4190
104.8830
Wednesday 29 March 2017 (29/03/2017)
105.5960
105.0370
105.9200
104.9340
105.4270
Tuesday 28 March 2017 (28/03/2017)
106.3630
105.8220
106.2250
105.9940
106.1095
Monday 27 March 2017 (27/03/2017)
106.9790
106.5150
106.8170
106.2920
106.5545
Friday 24 March 2017 (24/03/2017)
105.5840
105.8960
105.9010
105.5410
105.7210
Thursday 23 March 2017 (23/03/2017)
105.6320
105.0980
105.7080
105.0370
105.3725
Wednesday 22 March 2017 (22/03/2017)
105.3220
105.4740
106.1090
105.2100
105.6595
Tuesday 21 March 2017 (21/03/2017)
104.9770
104.8430
105.1290
104.6340
104.8815
Monday 20 March 2017 (20/03/2017)
105.1440
105.1530
105.3610
104.7910
105.0760
Friday 17 March 2017 (17/03/2017)
105.1010
104.7170
105.2920
104.6220
104.9570
Thursday 16 March 2017 (16/03/2017)
104.5400
105.0280
105.1000
104.8440
104.9720
Wednesday 15 March 2017 (15/03/2017)
103.7400
104.0730
103.8120
103.4870
103.6495
Tuesday 14 March 2017 (14/03/2017)
103.9460
103.8140
104.3010
103.8930
104.0970
Monday 13 March 2017 (13/03/2017)
104.2070
104.1200
104.2240
103.5610
103.8925
Friday 10 March 2017 (10/03/2017)
103.5970
103.9220
103.9220
103.4540
103.6880
Thursday 9 March 2017 (09/03/2017)
103.1020
103.5830
103.5330
103.1040
103.3185
Wednesday 8 March 2017 (08/03/2017)
103.5050
103.2220
103.5930
103.3650
103.4790
Tuesday 7 March 2017 (07/03/2017)
103.4920
103.4120
103.4940
103.2720
103.3830
Monday 6 March 2017 (06/03/2017)
103.7890
103.7160
103.8860
103.7110
103.7985
Friday 3 March 2017 (03/03/2017)
103.4760
103.8180
103.9880
103.3850
103.6865
Thursday 2 March 2017 (02/03/2017)
103.7140
103.4660
103.8000
103.2320
103.5160
Wednesday 1 March 2017 (01/03/2017)
104.1020
104.2800
104.3650
103.6680
104.0165

February

Tuesday 28 February 2017 (28/02/2017)
103.7340
104.5890
104.6250
103.6650
104.1450
Monday 27 February 2017 (27/02/2017)
103.5950
103.6600
104.1350
103.5700
103.8525
Friday 24 February 2017 (24/02/2017)
103.9890
104.5970
104.6240
103.8440
104.2340
Thursday 23 February 2017 (23/02/2017)
103.7330
103.8910
103.8000
103.7740
103.7870
Wednesday 22 February 2017 (22/02/2017)
103.7880
103.8070
103.8380
103.2510
103.5445
Tuesday 21 February 2017 (21/02/2017)
104.5760
103.6660
104.4220
103.6570
104.0395
Monday 20 February 2017 (20/02/2017)
105.0350
104.5390
105.0670
104.3100
104.6885
Friday 17 February 2017 (17/02/2017)
105.1050
104.6700
105.1640
104.7510
104.9575
Thursday 16 February 2017 (16/02/2017)
104.3060
105.0130
104.9430
104.2030
104.5730
Wednesday 15 February 2017 (15/02/2017)
104.1720
104.2970
104.4320
103.8710
104.1515
Tuesday 14 February 2017 (14/02/2017)
104.1300
104.3000
104.5930
104.0200
104.3065
Monday 13 February 2017 (13/02/2017)
104.5170
103.9710
104.5990
103.8660
104.2325
Friday 10 February 2017 (10/02/2017)
104.5550
104.5400
104.6730
104.2120
104.4425
Thursday 9 February 2017 (09/02/2017)
105.1960
104.7220
105.3180
104.4660
104.8920
Wednesday 8 February 2017 (08/02/2017)
105.1220
105.1300
105.3450
104.8670
105.1060
Tuesday 7 February 2017 (07/02/2017)
105.6420
104.7860
105.2850
104.6430
104.9640
Monday 6 February 2017 (06/02/2017)
105.3020
105.6140
105.6190
104.8290
105.2240
Friday 3 February 2017 (03/02/2017)
105.5510
105.5980
105.6340
105.2790
105.4565
Thursday 2 February 2017 (02/02/2017)
105.4730
105.8680
106.2030
105.3330
105.7680
Wednesday 1 February 2017 (01/02/2017)
105.8870
105.2040
105.9290
105.1080
105.5185

January

Tuesday 31 January 2017 (31/01/2017)
105.1340
105.6460
105.7710
105.4740
105.6225
Monday 30 January 2017 (30/01/2017)
104.4220
105.2270
105.3560
104.2130
104.7845
Friday 27 January 2017 (27/01/2017)
104.9340
104.9800
105.0860
104.7350
104.9105
Thursday 26 January 2017 (26/01/2017)
104.7300
104.8730
105.2600
104.5870
104.9235
Wednesday 25 January 2017 (25/01/2017)
104.7250
104.3810
104.8140
104.1990
104.5065
Tuesday 24 January 2017 (24/01/2017)
104.9160
104.6450
105.5440
104.6030
105.0735
Monday 23 January 2017 (23/01/2017)
105.3060
104.7020
105.3540
104.6220
104.9880
Friday 20 January 2017 (20/01/2017)
104.1080
104.3650
104.4910
104.0330
104.2620
Thursday 19 January 2017 (19/01/2017)
104.0100
103.9370
104.0450
103.5750
103.8100
Wednesday 18 January 2017 (18/01/2017)
104.4220
104.8320
105.2440
104.3900
104.8170
Tuesday 17 January 2017 (17/01/2017)
103.6430
103.3910
103.9100
103.3080
103.6090
Monday 16 January 2017 (16/01/2017)
104.1650
103.5640
104.1740
103.0280
103.6010
Friday 13 January 2017 (13/01/2017)
104.0710
104.3070
104.4460
103.6580
104.0520
Thursday 12 January 2017 (12/01/2017)
102.5320
103.6160
103.4020
102.7030
103.0525
Wednesday 11 January 2017 (11/01/2017)
102.9290
102.8400
103.3110
102.7410
103.0260
Tuesday 10 January 2017 (10/01/2017)
103.3370
102.9990
104.0050
102.9610
103.4830
Monday 9 January 2017 (09/01/2017)
102.3290
103.3320
103.3670
102.1530
102.7600
Friday 6 January 2017 (06/01/2017)
103.7760
103.4810
103.6480
103.6010
103.6245
Thursday 5 January 2017 (05/01/2017)
102.4480
102.8360
103.2140
102.4270
102.8205
Wednesday 4 January 2017 (04/01/2017)
102.1900
102.2610
102.2700
101.8560
102.0630
Tuesday 3 January 2017 (03/01/2017)
102.2220
102.1720
102.2230
101.4150
101.8190
Monday 2 January 2017 (02/01/2017)
101.9630
102.2330
102.5150
101.7430
102.1290