Swiss Franc-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 120.597 on 27/06/2016

Lowest exchange rate of 2016: 101.095 on 19/12/2016

Average exchange rate of 2016: 106.4732

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
102.1720
102.3110
103.6100
101.9580
102.7840
Thursday 29 December 2016 (29/12/2016)
101.9240
102.2430
102.5840
101.8660
102.2250
Wednesday 28 December 2016 (28/12/2016)
101.9990
102.2200
102.2380
101.7440
101.9910
Tuesday 27 December 2016 (27/12/2016)
102.2080
102.0230
102.2080
101.7860
101.9970
Monday 26 December 2016 (26/12/2016)
102.2250
102.0800
102.4350
101.9600
102.1975
Friday 23 December 2016 (23/12/2016)
102.2250
102.0800
102.4350
101.9600
102.1975
Thursday 22 December 2016 (22/12/2016)
102.0380
102.5290
102.5680
101.9460
102.2570
Wednesday 21 December 2016 (21/12/2016)
101.9030
102.1280
102.3870
101.7660
102.0765
Tuesday 20 December 2016 (20/12/2016)
101.9180
101.8960
102.0930
101.7910
101.9420
Monday 19 December 2016 (19/12/2016)
101.2700
101.9110
102.4390
101.0950
101.7670
Friday 16 December 2016 (16/12/2016)
101.9160
102.0190
102.2010
101.7150
101.9580
Thursday 15 December 2016 (15/12/2016)
103.1220
102.5450
102.5570
102.4770
102.5170
Wednesday 14 December 2016 (14/12/2016)
103.5450
103.7970
103.8850
103.3680
103.6265
Tuesday 13 December 2016 (13/12/2016)
103.3240
103.6220
103.6100
102.9900
103.3000
Monday 12 December 2016 (12/12/2016)
103.5260
103.1870
103.7160
102.8580
103.2870
Friday 9 December 2016 (09/12/2016)
103.0900
102.9930
103.1300
102.5950
102.8625
Thursday 8 December 2016 (08/12/2016)
103.8090
103.1630
103.8170
102.9740
103.3955
Wednesday 7 December 2016 (07/12/2016)
103.6360
104.1520
104.4070
103.5950
104.0010
Tuesday 6 December 2016 (06/12/2016)
104.0510
104.0290
104.1490
103.4740
103.8115
Monday 5 December 2016 (05/12/2016)
103.7650
104.0170
104.0750
103.1530
103.6140
Friday 2 December 2016 (02/12/2016)
103.5530
102.8330
103.7150
102.5700
103.1425
Thursday 1 December 2016 (01/12/2016)
103.1190
103.4530
103.2860
102.2720
102.7790

November

Wednesday 30 November 2016 (30/11/2016)
103.6550
102.9940
103.8040
102.6800
103.2420
Tuesday 29 November 2016 (29/11/2016)
103.6910
103.4740
103.6910
102.9350
103.3130
Monday 28 November 2016 (28/11/2016)
102.9880
103.4490
103.6280
102.8250
103.2265
Friday 25 November 2016 (25/11/2016)
103.0200
103.1070
103.7020
102.8900
103.2960
Thursday 24 November 2016 (24/11/2016)
103.0360
103.0420
103.2180
102.6810
102.9495
Wednesday 23 November 2016 (23/11/2016)
103.6090
102.9650
104.0450
102.6440
103.3445
Tuesday 22 November 2016 (22/11/2016)
103.8450
103.6010
103.8580
103.6070
103.7325
Monday 21 November 2016 (21/11/2016)
104.7750
103.6750
105.0120
103.4770
104.2445
Friday 18 November 2016 (18/11/2016)
104.0400
104.0160
104.3590
103.4920
103.9255
Thursday 17 November 2016 (17/11/2016)
104.5580
104.1740
104.8010
104.2240
104.5125
Wednesday 16 November 2016 (16/11/2016)
104.6930
104.5530
104.7350
104.4040
104.5695
Tuesday 15 November 2016 (15/11/2016)
105.0530
104.6130
105.7000
104.3690
105.0345
Monday 14 November 2016 (14/11/2016)
105.5710
105.2100
105.7290
105.0760
105.4025
Friday 11 November 2016 (11/11/2016)
105.9260
105.5590
106.0830
104.8430
105.4630
Thursday 10 November 2016 (10/11/2016)
106.4750
105.3680
106.7040
105.1020
105.9030
Wednesday 9 November 2016 (09/11/2016)
107.1390
106.1540
108.2810
105.6370
106.9590
Tuesday 8 November 2016 (08/11/2016)
107.5890
107.1160
107.4580
107.0870
107.2725
Monday 7 November 2016 (07/11/2016)
106.7670
107.6810
107.7080
106.7670
107.2375
Friday 4 November 2016 (04/11/2016)
107.6560
108.0540
107.7240
107.5630
107.6435
Thursday 3 November 2016 (03/11/2016)
107.5930
107.1980
107.7450
106.8350
107.2900
Wednesday 2 November 2016 (02/11/2016)
107.4030
107.5090
107.7390
107.2790
107.5090
Tuesday 1 November 2016 (01/11/2016)
105.9500
107.3850
107.6210
105.6950
106.6580

October

Monday 31 October 2016 (31/10/2016)
106.2060
105.5010
106.2060
105.2290
105.7175
Friday 28 October 2016 (28/10/2016)
106.0250
106.6880
106.7380
105.7950
106.2665
Thursday 27 October 2016 (27/10/2016)
105.3310
106.0330
106.0620
105.1600
105.6110
Wednesday 26 October 2016 (26/10/2016)
105.7450
105.3080
106.0120
105.2730
105.6425
Tuesday 25 October 2016 (25/10/2016)
105.3800
105.7520
106.2120
104.9010
105.5565
Monday 24 October 2016 (24/10/2016)
105.4930
105.5690
105.8860
105.2710
105.5785
Friday 21 October 2016 (21/10/2016)
105.4930
105.5690
105.8860
105.2710
105.5785
Thursday 20 October 2016 (20/10/2016)
105.8190
105.3380
106.3610
105.5540
105.9575
Wednesday 19 October 2016 (19/10/2016)
105.7430
105.8300
105.9930
105.5610
105.7770
Tuesday 18 October 2016 (18/10/2016)
105.9410
105.6790
106.1420
105.4030
105.7725
Monday 17 October 2016 (17/10/2016)
105.8840
105.7740
106.0150
105.5390
105.7770
Friday 14 October 2016 (14/10/2016)
106.0470
105.9010
105.9630
105.5870
105.7750
Thursday 13 October 2016 (13/10/2016)
105.6590
105.8590
106.4730
105.6360
106.0545
Wednesday 12 October 2016 (12/10/2016)
105.8420
105.4110
106.0150
104.4420
105.2285
Tuesday 11 October 2016 (11/10/2016)
107.2390
107.9270
108.1520
107.1040
107.6280
Monday 10 October 2016 (10/10/2016)
106.8940
107.8510
116.1230
106.7800
111.4515
Friday 7 October 2016 (07/10/2016)
106.8940
107.8510
116.1230
106.7800
111.4515
Thursday 6 October 2016 (06/10/2016)
107.2800
107.2850
107.4140
107.0170
107.2155
Wednesday 5 October 2016 (05/10/2016)
106.8380
107.1950
107.3070
106.7330
107.0200
Tuesday 4 October 2016 (04/10/2016)
107.6290
107.1080
107.2500
107.1350
107.1925
Monday 3 October 2016 (03/10/2016)
107.2290
107.5360
107.5900
106.5950
107.0925

September

Friday 30 September 2016 (30/09/2016)
108.2290
107.6360
108.3550
107.2390
107.7970
Thursday 29 September 2016 (29/09/2016)
107.7700
108.5170
108.5290
107.4530
107.9910
Wednesday 28 September 2016 (28/09/2016)
107.7770
107.7430
107.9520
107.4760
107.7140
Tuesday 27 September 2016 (27/09/2016)
108.0200
107.5190
108.3750
107.4440
107.9095
Monday 26 September 2016 (26/09/2016)
107.9510
107.9490
108.5340
107.7280
108.1310
Friday 23 September 2016 (23/09/2016)
108.1020
108.2420
108.3900
107.9450
108.1675
Thursday 22 September 2016 (22/09/2016)
107.3170
108.0480
107.8990
107.6710
107.7850
Wednesday 21 September 2016 (21/09/2016)
106.6710
107.0510
107.2590
106.6530
106.9560
Tuesday 20 September 2016 (20/09/2016)
106.7140
106.8260
107.2360
106.4600
106.8480
Monday 19 September 2016 (19/09/2016)
107.3990
106.8840
107.1640
106.5500
106.8570
Friday 16 September 2016 (16/09/2016)
107.3540
108.0000
108.0380
107.2810
107.6595
Thursday 15 September 2016 (15/09/2016)
107.0840
107.2330
107.5510
106.7210
107.1360
Wednesday 14 September 2016 (14/09/2016)
106.8330
106.8590
107.3510
106.3320
106.8415
Tuesday 13 September 2016 (13/09/2016)
107.1430
107.6070
107.7700
107.0600
107.4150
Monday 12 September 2016 (12/09/2016)
107.5290
107.2290
107.5290
107.0200
107.2745
Friday 9 September 2016 (09/09/2016)
107.2010
107.1110
107.2150
106.7310
106.9730
Thursday 8 September 2016 (08/09/2016)
107.7780
107.3760
107.8900
107.6410
107.7655
Wednesday 7 September 2016 (07/09/2016)
107.7680
108.2250
108.3590
107.7520
108.0555
Tuesday 6 September 2016 (06/09/2016)
107.6420
107.6980
107.7820
106.9440
107.3630
Monday 5 September 2016 (05/09/2016)
106.9830
106.7300
106.9720
106.4640
106.7180
Friday 2 September 2016 (02/09/2016)
105.8460
105.7450
106.0820
105.2830
105.6825
Thursday 1 September 2016 (01/09/2016)
106.4850
105.8410
106.6510
105.1910
105.9210

August

Wednesday 31 August 2016 (31/08/2016)
107.0080
106.4860
107.1120
106.3180
106.7150
Tuesday 30 August 2016 (30/08/2016)
107.3730
106.9670
107.5960
106.8020
107.1990
Monday 29 August 2016 (29/08/2016)
108.2120
107.5430
108.2850
107.5230
107.9040
Friday 26 August 2016 (26/08/2016)
108.2120
107.5430
108.2850
107.5230
107.9040
Thursday 25 August 2016 (25/08/2016)
108.0400
108.2180
108.5420
107.8290
108.1855
Wednesday 24 August 2016 (24/08/2016)
108.6990
108.2080
108.8580
107.8540
108.3560
Tuesday 23 August 2016 (23/08/2016)
108.8600
108.6170
109.0040
108.5450
108.7745
Monday 22 August 2016 (22/08/2016)
109.5620
108.6970
109.5860
108.6290
109.1075
Friday 19 August 2016 (19/08/2016)
109.6390
109.5390
110.0810
109.4440
109.7625
Thursday 18 August 2016 (18/08/2016)
108.8460
109.4100
108.9920
108.8220
108.9070
Wednesday 17 August 2016 (17/08/2016)
109.0590
108.6840
108.8190
108.5310
108.6750
Tuesday 16 August 2016 (16/08/2016)
107.3420
108.0670
108.0490
107.9210
107.9850
Monday 15 August 2016 (15/08/2016)
107.2450
107.5150
107.7790
106.7180
107.2485
Friday 12 August 2016 (12/08/2016)
107.1730
107.8520
107.7720
106.9790
107.3755
Thursday 11 August 2016 (11/08/2016)
106.9760
107.3240
107.7130
106.8570
107.2850
Wednesday 10 August 2016 (10/08/2016)
106.6260
107.3350
107.2600
106.1750
106.7175
Tuesday 9 August 2016 (09/08/2016)
106.4540
106.6350
106.7870
106.3370
106.5620
Monday 8 August 2016 (08/08/2016)
106.5170
106.4350
106.6350
106.0920
106.3635
Friday 5 August 2016 (05/08/2016)
107.2570
107.1460
107.3270
106.9550
107.1410
Thursday 4 August 2016 (04/08/2016)
107.2230
107.6550
107.7160
107.0080
107.3620
Wednesday 3 August 2016 (03/08/2016)
108.5150
107.3820
108.4260
107.7310
108.0785
Tuesday 2 August 2016 (02/08/2016)
108.1950
108.1250
108.3760
108.0230
108.1995
Monday 1 August 2016 (01/08/2016)
107.8460
108.2700
108.3950
107.4010
107.8980

July

Friday 29 July 2016 (29/07/2016)
106.6060
107.9430
107.9570
106.8200
107.3885
Thursday 28 July 2016 (28/07/2016)
106.2790
106.9330
107.1970
106.1470
106.6720
Wednesday 27 July 2016 (27/07/2016)
105.4810
105.6670
105.7970
105.3120
105.5545
Tuesday 26 July 2016 (26/07/2016)
106.1300
105.4720
106.7880
105.2460
106.0170
Monday 25 July 2016 (25/07/2016)
106.1050
106.1910
106.4160
105.7570
106.0865
Friday 22 July 2016 (22/07/2016)
106.1940
106.2120
106.4710
105.6770
106.0740
Thursday 21 July 2016 (21/07/2016)
105.6230
106.0880
106.1150
105.5450
105.8300
Wednesday 20 July 2016 (20/07/2016)
106.9120
105.7160
106.9300
105.8340
106.3820
Tuesday 19 July 2016 (19/07/2016)
106.0800
106.9030
107.2010
105.8820
106.5415
Monday 18 July 2016 (18/07/2016)
106.7680
107.2300
107.3420
105.7970
106.5695
Friday 15 July 2016 (15/07/2016)
106.7680
107.2300
107.3420
105.7970
106.5695
Thursday 14 July 2016 (14/07/2016)
106.4340
106.3280
106.9050
105.4080
106.1565
Wednesday 13 July 2016 (13/07/2016)
106.0710
107.0350
107.2860
105.4080
106.3470
Tuesday 12 July 2016 (12/07/2016)
106.5500
104.9900
106.7180
104.8480
105.7830
Monday 11 July 2016 (11/07/2016)
106.8890
106.5930
107.4500
106.1450
106.7975
Friday 8 July 2016 (08/07/2016)
106.8630
106.2430
107.0430
105.7560
106.3995
Thursday 7 July 2016 (07/07/2016)
107.2460
107.2240
107.6170
106.3840
107.0005
Wednesday 6 July 2016 (06/07/2016)
107.2490
107.3190
108.1090
107.0960
107.6025
Tuesday 5 July 2016 (05/07/2016)
107.8410
107.6110
107.9260
107.7110
107.8185
Monday 4 July 2016 (04/07/2016)
107.3020
108.1510
108.1510
106.9190
107.5350
Friday 1 July 2016 (01/07/2016)
107.3020
108.1510
108.1510
106.9190
107.5350

June

Thursday 30 June 2016 (30/06/2016)
106.6630
107.6680
108.2090
106.3520
107.2805
Wednesday 29 June 2016 (29/06/2016)
106.5890
106.8290
107.1830
105.9730
106.5780
Tuesday 28 June 2016 (28/06/2016)
106.8490
106.4520
107.1100
106.1130
106.6115
Monday 27 June 2016 (27/06/2016)
109.4380
116.8920
120.5970
107.6340
114.1155
Friday 24 June 2016 (24/06/2016)
109.4380
116.8920
120.5970
107.6340
114.1155
Thursday 23 June 2016 (23/06/2016)
108.9730
109.1130
108.9730
108.3050
108.6390
Wednesday 22 June 2016 (22/06/2016)
108.9190
109.0450
109.3690
108.6390
109.0040
Tuesday 21 June 2016 (21/06/2016)
108.8640
109.1450
109.3810
108.5320
108.9565
Monday 20 June 2016 (20/06/2016)
110.8020
108.7410
110.8020
108.4260
109.6140
Friday 17 June 2016 (17/06/2016)
108.3010
108.3480
108.3880
107.9160
108.1520
Thursday 16 June 2016 (16/06/2016)
108.4140
107.8040
109.0870
107.6330
108.3600
Wednesday 15 June 2016 (15/06/2016)
108.6770
108.4250
108.8290
107.8050
108.3170
Tuesday 14 June 2016 (14/06/2016)
108.0810
108.8310
108.9140
108.0140
108.4640
Monday 13 June 2016 (13/06/2016)
108.1650
108.0950
109.0680
107.4960
108.2820
Friday 10 June 2016 (10/06/2016)
108.1930
108.8720
109.2670
108.0920
108.6795
Thursday 9 June 2016 (09/06/2016)
108.9280
108.3840
109.0050
108.3900
108.6975
Wednesday 8 June 2016 (08/06/2016)
108.3110
109.2250
109.2550
108.1910
108.7230
Tuesday 7 June 2016 (07/06/2016)
107.8720
108.1130
108.1510
106.7470
107.4490
Monday 6 June 2016 (06/06/2016)
106.5030
107.7920
107.7250
106.6440
107.1845
Friday 3 June 2016 (03/06/2016)
105.6240
107.2460
106.5470
106.0600
106.3035
Thursday 2 June 2016 (02/06/2016)
105.8580
105.6840
105.9690
105.4670
105.7180
Wednesday 1 June 2016 (01/06/2016)
105.4910
106.0770
106.1750
105.3240
105.7495

May

Tuesday 31 May 2016 (31/05/2016)
105.1650
105.9970
106.1270
104.6500
105.3885
Monday 30 May 2016 (30/05/2016)
105.7200
105.4510
105.8230
105.5050
105.6640
Friday 27 May 2016 (27/05/2016)
105.7200
105.4510
105.8230
105.5050
105.6640
Thursday 26 May 2016 (26/05/2016)
105.7370
106.0100
106.1090
105.3930
105.7510
Wednesday 25 May 2016 (25/05/2016)
105.3420
105.4690
105.7550
105.2040
105.4795
Tuesday 24 May 2016 (24/05/2016)
105.8010
105.1680
105.9330
105.1190
105.5260
Monday 23 May 2016 (23/05/2016)
105.3500
105.7540
105.7580
105.0060
105.3820
Friday 20 May 2016 (20/05/2016)
105.6040
106.3330
106.3330
105.4740
105.9035
Thursday 19 May 2016 (19/05/2016)
106.0720
105.5260
106.1440
105.5210
105.8325
Wednesday 18 May 2016 (18/05/2016)
106.6640
105.7200
106.8080
105.6950
106.2515
Tuesday 17 May 2016 (17/05/2016)
106.7220
106.4600
106.7370
106.3050
106.5210
Monday 16 May 2016 (16/05/2016)
107.7430
107.8610
107.8700
107.5970
107.7335
Friday 13 May 2016 (13/05/2016)
107.7430
107.8610
107.8700
107.5970
107.7335
Thursday 12 May 2016 (12/05/2016)
107.9650
107.8250
108.0980
107.5740
107.8360
Wednesday 11 May 2016 (11/05/2016)
107.1580
107.8210
107.7260
107.2120
107.4690
Tuesday 10 May 2016 (10/05/2016)
107.7430
107.0880
107.7860
107.0420
107.4140
Monday 9 May 2016 (09/05/2016)
107.8280
107.9610
108.3520
107.6330
107.9925
Friday 6 May 2016 (06/05/2016)
108.1410
108.3200
108.3860
107.9320
108.1590
Thursday 5 May 2016 (05/05/2016)
109.1760
108.1780
109.3170
107.9600
108.6385
Wednesday 4 May 2016 (04/05/2016)
109.6830
109.4600
109.9380
109.2880
109.6130
Tuesday 3 May 2016 (03/05/2016)
109.3340
110.4670
110.5860
108.9840
109.7850
Monday 2 May 2016 (02/05/2016)
108.3290
109.2680
109.2040
108.3480
108.7760

April

Friday 29 April 2016 (29/04/2016)
108.3290
109.2680
109.2040
108.3480
108.7760
Thursday 28 April 2016 (28/04/2016)
107.6550
108.2000
108.1520
107.9470
108.0495
Wednesday 27 April 2016 (27/04/2016)
107.6620
107.9500
108.0430
107.5380
107.7905
Tuesday 26 April 2016 (26/04/2016)
107.5040
107.1850
107.5040
107.0120
107.2580
Monday 25 April 2016 (25/04/2016)
107.4770
108.1390
108.1390
107.1990
107.6690
Friday 22 April 2016 (22/04/2016)
107.4300
106.9290
107.5670
106.5740
107.0705
Thursday 21 April 2016 (21/04/2016)
107.9760
107.5740
108.1020
107.5990
107.8505
Wednesday 20 April 2016 (20/04/2016)
108.8420
108.1160
109.1680
107.8580
108.5130
Tuesday 19 April 2016 (19/04/2016)
108.6970
108.5090
108.7490
108.4150
108.5820
Monday 18 April 2016 (18/04/2016)
108.8240
108.4140
109.1920
108.2500
108.7210
Friday 15 April 2016 (15/04/2016)
108.3490
108.0520
108.4770
107.8780
108.1775
Thursday 14 April 2016 (14/04/2016)
108.3660
108.3300
108.7290
108.3320
108.5305
Wednesday 13 April 2016 (13/04/2016)
109.5530
108.4520
109.3700
108.6360
109.0030
Tuesday 12 April 2016 (12/04/2016)
109.8430
109.4880
109.9160
109.1680
109.5420
Monday 11 April 2016 (11/04/2016)
110.9940
109.7880
111.0470
109.4130
110.2300
Friday 8 April 2016 (08/04/2016)
109.5340
109.6370
109.7120
109.1820
109.4470
Thursday 7 April 2016 (07/04/2016)
109.5560
109.6870
109.8180
109.3780
109.5980
Wednesday 6 April 2016 (06/04/2016)
109.3620
109.6200
110.0320
108.9080
109.4700
Tuesday 5 April 2016 (05/04/2016)
109.2410
109.6450
109.7830
109.1260
109.4545
Monday 4 April 2016 (04/04/2016)
109.6410
109.2980
109.7550
108.9150
109.3350
Friday 1 April 2016 (01/04/2016)
109.0840
109.8120
109.9810
108.9930
109.4870

March

Thursday 31 March 2016 (31/03/2016)
108.4250
109.0150
109.3680
108.4160
108.8920
Wednesday 30 March 2016 (30/03/2016)
108.5650
108.6460
108.8370
108.3150
108.5760
Tuesday 29 March 2016 (29/03/2016)
107.6040
107.8770
107.8680
107.4920
107.6800
Monday 28 March 2016 (28/03/2016)
108.3270
107.6010
108.3280
107.3440
107.8360
Friday 25 March 2016 (25/03/2016)
107.2990
107.3910
107.6160
107.2130
107.4145
Thursday 24 March 2016 (24/03/2016)
107.3170
107.2830
107.6640
107.0890
107.3765
Wednesday 23 March 2016 (23/03/2016)
107.7680
107.8320
108.1210
107.5150
107.8180
Tuesday 22 March 2016 (22/03/2016)
108.1640
108.4990
108.8550
107.9530
108.4040
Monday 21 March 2016 (21/03/2016)
107.5230
108.0970
108.1400
107.3600
107.7500
Friday 18 March 2016 (18/03/2016)
108.2230
108.1160
108.5740
107.8640
108.2190
Thursday 17 March 2016 (17/03/2016)
107.1350
107.9440
107.8010
107.2570
107.5290
Wednesday 16 March 2016 (16/03/2016)
106.1220
106.3840
106.2680
106.0400
106.1540
Tuesday 15 March 2016 (15/03/2016)
106.1240
107.2060
107.2210
106.0650
106.6430
Monday 14 March 2016 (14/03/2016)
106.2890
106.2040
106.2770
105.7570
106.0170
Friday 11 March 2016 (11/03/2016)
105.8070
105.3690
106.0580
105.0020
105.5300
Thursday 10 March 2016 (10/03/2016)
105.0010
105.8230
106.1540
104.2300
105.1920
Wednesday 9 March 2016 (09/03/2016)
105.1440
104.9920
105.4560
104.2060
104.8310
Tuesday 8 March 2016 (08/03/2016)
104.8850
105.1630
105.8180
104.7800
105.2990
Monday 7 March 2016 (07/03/2016)
105.6260
105.3410
106.0290
105.1170
105.5730
Friday 4 March 2016 (04/03/2016)
105.6260
105.3410
106.0290
105.1170
105.5730
Thursday 3 March 2016 (03/03/2016)
105.0100
105.1300
105.3500
105.0130
105.1815
Wednesday 2 March 2016 (02/03/2016)
104.9110
104.8890
105.0680
104.5130
104.7905
Tuesday 1 March 2016 (01/03/2016)
104.8490
104.8380
104.8880
104.0410
104.4645

February

Monday 29 February 2016 (29/02/2016)
105.2770
104.7760
105.4680
104.5080
104.9880
Friday 26 February 2016 (26/02/2016)
105.6290
105.2430
105.2980
104.8770
105.0875
Thursday 25 February 2016 (25/02/2016)
105.6220
105.4040
105.7190
104.9360
105.3275
Wednesday 24 February 2016 (24/02/2016)
105.5850
106.1330
106.4550
105.3570
105.9060
Tuesday 23 February 2016 (23/02/2016)
104.8090
106.1630
106.2370
104.7310
105.4840
Monday 22 February 2016 (22/02/2016)
104.6770
104.6580
105.1470
104.3550
104.7510
Friday 19 February 2016 (19/02/2016)
105.3440
105.2960
106.1550
105.1640
105.6595
Thursday 18 February 2016 (18/02/2016)
105.4290
105.1330
105.8440
104.5450
105.1945
Wednesday 17 February 2016 (17/02/2016)
105.8290
105.5130
106.5600
105.2430
105.9015
Tuesday 16 February 2016 (16/02/2016)
106.3280
106.5330
106.8300
105.7540
106.2920
Monday 15 February 2016 (15/02/2016)
107.5020
106.8190
107.4690
106.4670
106.9680
Friday 12 February 2016 (12/02/2016)
107.5020
106.8190
107.4690
106.4670
106.9680
Thursday 11 February 2016 (11/02/2016)
107.4710
107.7360
108.8730
107.2860
108.0795
Wednesday 10 February 2016 (10/02/2016)
107.5750
107.2760
107.8180
106.7220
107.2700
Tuesday 9 February 2016 (09/02/2016)
105.6800
107.4420
107.6040
106.0650
106.8345
Monday 8 February 2016 (08/02/2016)
104.2970
105.5500
105.5950
104.0300
104.8125
Friday 5 February 2016 (05/02/2016)
105.0200
106.0600
106.0600
104.9730
105.5165
Thursday 4 February 2016 (04/02/2016)
104.3080
105.1460
105.2790
103.9460
104.6125
Wednesday 3 February 2016 (03/02/2016)
103.0060
103.3560
103.3970
102.6010
102.9990
Tuesday 2 February 2016 (02/02/2016)
102.8600
102.9970
103.4390
102.5410
102.9900
Monday 1 February 2016 (01/02/2016)
103.4060
102.5600
103.5700
102.4800
103.0250

January

Friday 29 January 2016 (29/01/2016)
103.4290
103.1470
103.7260
102.6630
103.1945
Thursday 28 January 2016 (28/01/2016)
103.2960
103.2730
103.3060
102.8970
103.1015
Wednesday 27 January 2016 (27/01/2016)
103.0440
103.5000
103.6170
102.9370
103.2770
Tuesday 26 January 2016 (26/01/2016)
103.4660
102.7590
104.0150
102.3630
103.1890
Monday 25 January 2016 (25/01/2016)
103.8850
103.1380
103.9850
102.5090
103.2470
Friday 22 January 2016 (22/01/2016)
103.8850
103.1380
103.9850
102.5090
103.2470
Thursday 21 January 2016 (21/01/2016)
104.0950
103.6180
104.8080
103.1480
103.9780
Wednesday 20 January 2016 (20/01/2016)
104.5110
104.2080
105.1060
104.0100
104.5580
Tuesday 19 January 2016 (19/01/2016)
104.2270
104.5860
104.7000
103.3100
104.0050
Monday 18 January 2016 (18/01/2016)
105.7660
107.3380
107.6490
105.5530
106.6010
Friday 15 January 2016 (15/01/2016)
105.7660
107.3380
107.6490
105.5530
106.6010
Thursday 14 January 2016 (14/01/2016)
105.6520
105.7680
106.3790
105.2540
105.8165
Wednesday 13 January 2016 (13/01/2016)
105.7670
105.6830
105.8810
104.9460
105.4135
Tuesday 12 January 2016 (12/01/2016)
105.1430
105.7790
106.4520
104.9910
105.7215
Monday 11 January 2016 (11/01/2016)
105.4990
106.1230
106.1230
104.5370
105.3300
Friday 8 January 2016 (08/01/2016)
105.4990
106.1230
106.1230
104.5370
105.3300
Thursday 7 January 2016 (07/01/2016)
104.0450
105.4870
105.5740
103.9810
104.7775
Wednesday 6 January 2016 (06/01/2016)
103.8590
104.1210
104.2460
103.7910
104.0185
Tuesday 5 January 2016 (05/01/2016)
104.5590
103.9380
104.4450
103.8800
104.1625
Monday 4 January 2016 (04/01/2016)
104.3360
104.4100
105.0880
104.0340
104.5610
Friday 1 January 2016 (01/01/2016)
106.0890
105.1680
106.0370
104.9290
105.4830