Swiss Franc-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 120.597, reached on 27/06/2016

The lowest level of 2016 was 101.095 reached 19/12/2016

The average level of 2016 was 106.4732

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
102.1720
102.3110
103.6100
101.9580
102.7840
Thursday 29 December 2016 (29/12/2016)
101.9240
102.2430
102.5840
101.8660
102.2250
Wednesday 28 December 2016 (28/12/2016)
101.9990
102.2200
102.2380
101.7440
101.9910
Tuesday 27 December 2016 (27/12/2016)
102.2080
102.0230
102.2080
101.7860
101.9970
Monday 26 December 2016 (26/12/2016)
102.2250
102.0800
102.4350
101.9600
102.1975
Friday 23 December 2016 (23/12/2016)
102.2250
102.0800
102.4350
101.9600
102.1975
Thursday 22 December 2016 (22/12/2016)
102.0380
102.5290
102.5680
101.9460
102.2570
Wednesday 21 December 2016 (21/12/2016)
101.9030
102.1280
102.3870
101.7660
102.0765
Tuesday 20 December 2016 (20/12/2016)
101.9180
101.8960
102.0930
101.7910
101.9420
Monday 19 December 2016 (19/12/2016)
101.2700
101.9110
102.4390
101.0950
101.7670
Friday 16 December 2016 (16/12/2016)
101.9160
102.0190
102.2010
101.7150
101.9580
Thursday 15 December 2016 (15/12/2016)
103.1220
102.5450
102.5570
102.4770
102.5170
Wednesday 14 December 2016 (14/12/2016)
103.5450
103.7970
103.8850
103.3680
103.6265
Tuesday 13 December 2016 (13/12/2016)
103.3240
103.6220
103.6100
102.9900
103.3000
Monday 12 December 2016 (12/12/2016)
103.5260
103.1870
103.7160
102.8580
103.2870
Friday 9 December 2016 (09/12/2016)
103.0900
102.9930
103.1300
102.5950
102.8625
Thursday 8 December 2016 (08/12/2016)
103.8090
103.1630
103.8170
102.9740
103.3955
Wednesday 7 December 2016 (07/12/2016)
103.6360
104.1520
104.4070
103.5950
104.0010
Tuesday 6 December 2016 (06/12/2016)
104.0510
104.0290
104.1490
103.4740
103.8115
Monday 5 December 2016 (05/12/2016)
103.7650
104.0170
104.0750
103.1530
103.6140
Friday 2 December 2016 (02/12/2016)
103.5530
102.8330
103.7150
102.5700
103.1425
Thursday 1 December 2016 (01/12/2016)
103.1190
103.4530
103.2860
102.2720
102.7790

November

Wednesday 30 November 2016 (30/11/2016)
103.6550
102.9940
103.8040
102.6800
103.2420
Tuesday 29 November 2016 (29/11/2016)
103.6910
103.4740
103.6910
102.9350
103.3130
Monday 28 November 2016 (28/11/2016)
102.9880
103.4490
103.6280
102.8250
103.2265
Friday 25 November 2016 (25/11/2016)
103.0200
103.1070
103.7020
102.8900
103.2960
Thursday 24 November 2016 (24/11/2016)
103.0360
103.0420
103.2180
102.6810
102.9495
Wednesday 23 November 2016 (23/11/2016)
103.6090
102.9650
104.0450
102.6440
103.3445
Tuesday 22 November 2016 (22/11/2016)
103.8450
103.6010
103.8580
103.6070
103.7325
Monday 21 November 2016 (21/11/2016)
104.7750
103.6750
105.0120
103.4770
104.2445
Friday 18 November 2016 (18/11/2016)
104.0400
104.0160
104.3590
103.4920
103.9255
Thursday 17 November 2016 (17/11/2016)
104.5580
104.1740
104.8010
104.2240
104.5125
Wednesday 16 November 2016 (16/11/2016)
104.6930
104.5530
104.7350
104.4040
104.5695
Tuesday 15 November 2016 (15/11/2016)
105.0530
104.6130
105.7000
104.3690
105.0345
Monday 14 November 2016 (14/11/2016)
105.5710
105.2100
105.7290
105.0760
105.4025
Friday 11 November 2016 (11/11/2016)
105.9260
105.5590
106.0830
104.8430
105.4630
Thursday 10 November 2016 (10/11/2016)
106.4750
105.3680
106.7040
105.1020
105.9030
Wednesday 9 November 2016 (09/11/2016)
107.1390
106.1540
108.2810
105.6370
106.9590
Tuesday 8 November 2016 (08/11/2016)
107.5890
107.1160
107.4580
107.0870
107.2725
Monday 7 November 2016 (07/11/2016)
106.7670
107.6810
107.7080
106.7670
107.2375
Friday 4 November 2016 (04/11/2016)
107.6560
108.0540
107.7240
107.5630
107.6435
Thursday 3 November 2016 (03/11/2016)
107.5930
107.1980
107.7450
106.8350
107.2900
Wednesday 2 November 2016 (02/11/2016)
107.4030
107.5090
107.7390
107.2790
107.5090
Tuesday 1 November 2016 (01/11/2016)
105.9500
107.3850
107.6210
105.6950
106.6580

October

Monday 31 October 2016 (31/10/2016)
106.2060
105.5010
106.2060
105.2290
105.7175
Friday 28 October 2016 (28/10/2016)
106.0250
106.6880
106.7380
105.7950
106.2665
Thursday 27 October 2016 (27/10/2016)
105.3310
106.0330
106.0620
105.1600
105.6110
Wednesday 26 October 2016 (26/10/2016)
105.7450
105.3080
106.0120
105.2730
105.6425
Tuesday 25 October 2016 (25/10/2016)
105.3800
105.7520
106.2120
104.9010
105.5565
Monday 24 October 2016 (24/10/2016)
105.4930
105.5690
105.8860
105.2710
105.5785
Friday 21 October 2016 (21/10/2016)
105.4930
105.5690
105.8860
105.2710
105.5785
Thursday 20 October 2016 (20/10/2016)
105.8190
105.3380
106.3610
105.5540
105.9575
Wednesday 19 October 2016 (19/10/2016)
105.7430
105.8300
105.9930
105.5610
105.7770
Tuesday 18 October 2016 (18/10/2016)
105.9410
105.6790
106.1420
105.4030
105.7725
Monday 17 October 2016 (17/10/2016)
105.8840
105.7740
106.0150
105.5390
105.7770
Friday 14 October 2016 (14/10/2016)
106.0470
105.9010
105.9630
105.5870
105.7750
Thursday 13 October 2016 (13/10/2016)
105.6590
105.8590
106.4730
105.6360
106.0545
Wednesday 12 October 2016 (12/10/2016)
105.8420
105.4110
106.0150
104.4420
105.2285
Tuesday 11 October 2016 (11/10/2016)
107.2390
107.9270
108.1520
107.1040
107.6280
Monday 10 October 2016 (10/10/2016)
106.8940
107.8510
116.1230
106.7800
111.4515
Friday 7 October 2016 (07/10/2016)
106.8940
107.8510
116.1230
106.7800
111.4515
Thursday 6 October 2016 (06/10/2016)
107.2800
107.2850
107.4140
107.0170
107.2155
Wednesday 5 October 2016 (05/10/2016)
106.8380
107.1950
107.3070
106.7330
107.0200
Tuesday 4 October 2016 (04/10/2016)
107.6290
107.1080
107.2500
107.1350
107.1925
Monday 3 October 2016 (03/10/2016)
107.2290
107.5360
107.5900
106.5950
107.0925

September

Friday 30 September 2016 (30/09/2016)
108.2290
107.6360
108.3550
107.2390
107.7970
Thursday 29 September 2016 (29/09/2016)
107.7700
108.5170
108.5290
107.4530
107.9910
Wednesday 28 September 2016 (28/09/2016)
107.7770
107.7430
107.9520
107.4760
107.7140
Tuesday 27 September 2016 (27/09/2016)
108.0200
107.5190
108.3750
107.4440
107.9095
Monday 26 September 2016 (26/09/2016)
107.9510
107.9490
108.5340
107.7280
108.1310
Friday 23 September 2016 (23/09/2016)
108.1020
108.2420
108.3900
107.9450
108.1675
Thursday 22 September 2016 (22/09/2016)
107.3170
108.0480
107.8990
107.6710
107.7850
Wednesday 21 September 2016 (21/09/2016)
106.6710
107.0510
107.2590
106.6530
106.9560
Tuesday 20 September 2016 (20/09/2016)
106.7140
106.8260
107.2360
106.4600
106.8480
Monday 19 September 2016 (19/09/2016)
107.3990
106.8840
107.1640
106.5500
106.8570
Friday 16 September 2016 (16/09/2016)
107.3540
108.0000
108.0380
107.2810
107.6595
Thursday 15 September 2016 (15/09/2016)
107.0840
107.2330
107.5510
106.7210
107.1360
Wednesday 14 September 2016 (14/09/2016)
106.8330
106.8590
107.3510
106.3320
106.8415
Tuesday 13 September 2016 (13/09/2016)
107.1430
107.6070
107.7700
107.0600
107.4150
Monday 12 September 2016 (12/09/2016)
107.5290
107.2290
107.5290
107.0200
107.2745
Friday 9 September 2016 (09/09/2016)
107.2010
107.1110
107.2150
106.7310
106.9730
Thursday 8 September 2016 (08/09/2016)
107.7780
107.3760
107.8900
107.6410
107.7655
Wednesday 7 September 2016 (07/09/2016)
107.7680
108.2250
108.3590
107.7520
108.0555
Tuesday 6 September 2016 (06/09/2016)
107.6420
107.6980
107.7820
106.9440
107.3630
Monday 5 September 2016 (05/09/2016)
106.9830
106.7300
106.9720
106.4640
106.7180
Friday 2 September 2016 (02/09/2016)
105.8460
105.7450
106.0820
105.2830
105.6825
Thursday 1 September 2016 (01/09/2016)
106.4850
105.8410
106.6510
105.1910
105.9210

August

Wednesday 31 August 2016 (31/08/2016)
107.0080
106.4860
107.1120
106.3180
106.7150
Tuesday 30 August 2016 (30/08/2016)
107.3730
106.9670
107.5960
106.8020
107.1990
Monday 29 August 2016 (29/08/2016)
108.2120
107.5430
108.2850
107.5230
107.9040
Friday 26 August 2016 (26/08/2016)
108.2120
107.5430
108.2850
107.5230
107.9040
Thursday 25 August 2016 (25/08/2016)
108.0400
108.2180
108.5420
107.8290
108.1855
Wednesday 24 August 2016 (24/08/2016)
108.6990
108.2080
108.8580
107.8540
108.3560
Tuesday 23 August 2016 (23/08/2016)
108.8600
108.6170
109.0040
108.5450
108.7745
Monday 22 August 2016 (22/08/2016)
109.5620
108.6970
109.5860
108.6290
109.1075
Friday 19 August 2016 (19/08/2016)
109.6390
109.5390
110.0810
109.4440
109.7625
Thursday 18 August 2016 (18/08/2016)
108.8460
109.4100
108.9920
108.8220
108.9070
Wednesday 17 August 2016 (17/08/2016)
109.0590
108.6840
108.8190
108.5310
108.6750
Tuesday 16 August 2016 (16/08/2016)
107.3420
108.0670
108.0490
107.9210
107.9850
Monday 15 August 2016 (15/08/2016)
107.2450
107.5150
107.7790
106.7180
107.2485
Friday 12 August 2016 (12/08/2016)
107.1730
107.8520
107.7720
106.9790
107.3755
Thursday 11 August 2016 (11/08/2016)
106.9760
107.3240
107.7130
106.8570
107.2850
Wednesday 10 August 2016 (10/08/2016)
106.6260
107.3350
107.2600
106.1750
106.7175
Tuesday 9 August 2016 (09/08/2016)
106.4540
106.6350
106.7870
106.3370
106.5620
Monday 8 August 2016 (08/08/2016)
106.5170
106.4350
106.6350
106.0920
106.3635
Friday 5 August 2016 (05/08/2016)
107.2570
107.1460
107.3270
106.9550
107.1410
Thursday 4 August 2016 (04/08/2016)
107.2230
107.6550
107.7160
107.0080
107.3620
Wednesday 3 August 2016 (03/08/2016)
108.5150
107.3820
108.4260
107.7310
108.0785
Tuesday 2 August 2016 (02/08/2016)
108.1950
108.1250
108.3760
108.0230
108.1995
Monday 1 August 2016 (01/08/2016)
107.8460
108.2700
108.3950
107.4010
107.8980

July

Friday 29 July 2016 (29/07/2016)
106.6060
107.9430
107.9570
106.8200
107.3885
Thursday 28 July 2016 (28/07/2016)
106.2790
106.9330
107.1970
106.1470
106.6720
Wednesday 27 July 2016 (27/07/2016)
105.4810
105.6670
105.7970
105.3120
105.5545
Tuesday 26 July 2016 (26/07/2016)
106.1300
105.4720
106.7880
105.2460
106.0170
Monday 25 July 2016 (25/07/2016)
106.1050
106.1910
106.4160
105.7570
106.0865
Friday 22 July 2016 (22/07/2016)
106.1940
106.2120
106.4710
105.6770
106.0740
Thursday 21 July 2016 (21/07/2016)
105.6230
106.0880
106.1150
105.5450
105.8300
Wednesday 20 July 2016 (20/07/2016)
106.9120
105.7160
106.9300
105.8340
106.3820
Tuesday 19 July 2016 (19/07/2016)
106.0800
106.9030
107.2010
105.8820
106.5415
Monday 18 July 2016 (18/07/2016)
106.7680
107.2300
107.3420
105.7970
106.5695
Friday 15 July 2016 (15/07/2016)
106.7680
107.2300
107.3420
105.7970
106.5695
Thursday 14 July 2016 (14/07/2016)
106.4340
106.3280
106.9050
105.4080
106.1565
Wednesday 13 July 2016 (13/07/2016)
106.0710
107.0350
107.2860
105.4080
106.3470
Tuesday 12 July 2016 (12/07/2016)
106.5500
104.9900
106.7180
104.8480
105.7830
Monday 11 July 2016 (11/07/2016)
106.8890
106.5930
107.4500
106.1450
106.7975
Friday 8 July 2016 (08/07/2016)
106.8630
106.2430
107.0430
105.7560
106.3995
Thursday 7 July 2016 (07/07/2016)
107.2460
107.2240
107.6170
106.3840
107.0005
Wednesday 6 July 2016 (06/07/2016)
107.2490
107.3190
108.1090
107.0960
107.6025
Tuesday 5 July 2016 (05/07/2016)
107.8410
107.6110
107.9260
107.7110
107.8185
Monday 4 July 2016 (04/07/2016)
107.3020
108.1510
108.1510
106.9190
107.5350
Friday 1 July 2016 (01/07/2016)
107.3020
108.1510
108.1510
106.9190
107.5350

June

Thursday 30 June 2016 (30/06/2016)
106.6630
107.6680
108.2090
106.3520
107.2805
Wednesday 29 June 2016 (29/06/2016)
106.5890
106.8290
107.1830
105.9730
106.5780
Tuesday 28 June 2016 (28/06/2016)
106.8490
106.4520
107.1100
106.1130
106.6115
Monday 27 June 2016 (27/06/2016)
109.4380
116.8920
120.5970
107.6340
114.1155
Friday 24 June 2016 (24/06/2016)
109.4380
116.8920
120.5970
107.6340
114.1155
Thursday 23 June 2016 (23/06/2016)
108.9730
109.1130
108.9730
108.3050
108.6390
Wednesday 22 June 2016 (22/06/2016)
108.9190
109.0450
109.3690
108.6390
109.0040
Tuesday 21 June 2016 (21/06/2016)
108.8640
109.1450
109.3810
108.5320
108.9565
Monday 20 June 2016 (20/06/2016)
110.8020
108.7410
110.8020
108.4260
109.6140
Friday 17 June 2016 (17/06/2016)
108.3010
108.3480
108.3880
107.9160
108.1520
Thursday 16 June 2016 (16/06/2016)
108.4140
107.8040
109.0870
107.6330
108.3600
Wednesday 15 June 2016 (15/06/2016)
108.6770
108.4250
108.8290
107.8050
108.3170
Tuesday 14 June 2016 (14/06/2016)
108.0810
108.8310
108.9140
108.0140
108.4640
Monday 13 June 2016 (13/06/2016)
108.1650
108.0950
109.0680
107.4960
108.2820
Friday 10 June 2016 (10/06/2016)
108.1930
108.8720
109.2670
108.0920
108.6795
Thursday 9 June 2016 (09/06/2016)
108.9280
108.3840
109.0050
108.3900
108.6975
Wednesday 8 June 2016 (08/06/2016)
108.3110
109.2250
109.2550
108.1910
108.7230
Tuesday 7 June 2016 (07/06/2016)
107.8720
108.1130
108.1510
106.7470
107.4490
Monday 6 June 2016 (06/06/2016)
106.5030
107.7920
107.7250
106.6440
107.1845
Friday 3 June 2016 (03/06/2016)
105.6240
107.2460
106.5470
106.0600
106.3035
Thursday 2 June 2016 (02/06/2016)
105.8580
105.6840
105.9690
105.4670
105.7180
Wednesday 1 June 2016 (01/06/2016)
105.4910
106.0770
106.1750
105.3240
105.7495

May

Tuesday 31 May 2016 (31/05/2016)
105.1650
105.9970
106.1270
104.6500
105.3885
Monday 30 May 2016 (30/05/2016)
105.7200
105.4510
105.8230
105.5050
105.6640
Friday 27 May 2016 (27/05/2016)
105.7200
105.4510
105.8230
105.5050
105.6640
Thursday 26 May 2016 (26/05/2016)
105.7370
106.0100
106.1090
105.3930
105.7510
Wednesday 25 May 2016 (25/05/2016)
105.3420
105.4690
105.7550
105.2040
105.4795
Tuesday 24 May 2016 (24/05/2016)
105.8010
105.1680
105.9330
105.1190
105.5260
Monday 23 May 2016 (23/05/2016)
105.3500
105.7540
105.7580
105.0060
105.3820
Friday 20 May 2016 (20/05/2016)
105.6040
106.3330
106.3330
105.4740
105.9035
Thursday 19 May 2016 (19/05/2016)
106.0720
105.5260
106.1440
105.5210
105.8325
Wednesday 18 May 2016 (18/05/2016)
106.6640
105.7200
106.8080
105.6950
106.2515
Tuesday 17 May 2016 (17/05/2016)
106.7220
106.4600
106.7370
106.3050
106.5210
Monday 16 May 2016 (16/05/2016)
107.7430
107.8610
107.8700
107.5970
107.7335
Friday 13 May 2016 (13/05/2016)
107.7430
107.8610
107.8700
107.5970
107.7335
Thursday 12 May 2016 (12/05/2016)
107.9650
107.8250
108.0980
107.5740
107.8360
Wednesday 11 May 2016 (11/05/2016)
107.1580
107.8210
107.7260
107.2120
107.4690
Tuesday 10 May 2016 (10/05/2016)
107.7430
107.0880
107.7860
107.0420
107.4140
Monday 9 May 2016 (09/05/2016)
107.8280
107.9610
108.3520
107.6330
107.9925
Friday 6 May 2016 (06/05/2016)
108.1410
108.3200
108.3860
107.9320
108.1590
Thursday 5 May 2016 (05/05/2016)
109.1760
108.1780
109.3170
107.9600
108.6385
Wednesday 4 May 2016 (04/05/2016)
109.6830
109.4600
109.9380
109.2880
109.6130
Tuesday 3 May 2016 (03/05/2016)
109.3340
110.4670
110.5860
108.9840
109.7850
Monday 2 May 2016 (02/05/2016)
108.3290
109.2680
109.2040
108.3480
108.7760

April

Friday 29 April 2016 (29/04/2016)
108.3290
109.2680
109.2040
108.3480
108.7760
Thursday 28 April 2016 (28/04/2016)
107.6550
108.2000
108.1520
107.9470
108.0495
Wednesday 27 April 2016 (27/04/2016)
107.6620
107.9500
108.0430
107.5380
107.7905
Tuesday 26 April 2016 (26/04/2016)
107.5040
107.1850
107.5040
107.0120
107.2580
Monday 25 April 2016 (25/04/2016)
107.4770
108.1390
108.1390
107.1990
107.6690
Friday 22 April 2016 (22/04/2016)
107.4300
106.9290
107.5670
106.5740
107.0705
Thursday 21 April 2016 (21/04/2016)
107.9760
107.5740
108.1020
107.5990
107.8505
Wednesday 20 April 2016 (20/04/2016)
108.8420
108.1160
109.1680
107.8580
108.5130
Tuesday 19 April 2016 (19/04/2016)
108.6970
108.5090
108.7490
108.4150
108.5820
Monday 18 April 2016 (18/04/2016)
108.8240
108.4140
109.1920
108.2500
108.7210
Friday 15 April 2016 (15/04/2016)
108.3490
108.0520
108.4770
107.8780
108.1775
Thursday 14 April 2016 (14/04/2016)
108.3660
108.3300
108.7290
108.3320
108.5305
Wednesday 13 April 2016 (13/04/2016)
109.5530
108.4520
109.3700
108.6360
109.0030
Tuesday 12 April 2016 (12/04/2016)
109.8430
109.4880
109.9160
109.1680
109.5420
Monday 11 April 2016 (11/04/2016)
110.9940
109.7880
111.0470
109.4130
110.2300
Friday 8 April 2016 (08/04/2016)
109.5340
109.6370
109.7120
109.1820
109.4470
Thursday 7 April 2016 (07/04/2016)
109.5560
109.6870
109.8180
109.3780
109.5980
Wednesday 6 April 2016 (06/04/2016)
109.3620
109.6200
110.0320
108.9080
109.4700
Tuesday 5 April 2016 (05/04/2016)
109.2410
109.6450
109.7830
109.1260
109.4545
Monday 4 April 2016 (04/04/2016)
109.6410
109.2980
109.7550
108.9150
109.3350
Friday 1 April 2016 (01/04/2016)
109.0840
109.8120
109.9810
108.9930
109.4870

March

Thursday 31 March 2016 (31/03/2016)
108.4250
109.0150
109.3680
108.4160
108.8920
Wednesday 30 March 2016 (30/03/2016)
108.5650
108.6460
108.8370
108.3150
108.5760
Tuesday 29 March 2016 (29/03/2016)
107.6040
107.8770
107.8680
107.4920
107.6800
Monday 28 March 2016 (28/03/2016)
108.3270
107.6010
108.3280
107.3440
107.8360
Friday 25 March 2016 (25/03/2016)
107.2990
107.3910
107.6160
107.2130
107.4145
Thursday 24 March 2016 (24/03/2016)
107.3170
107.2830
107.6640
107.0890
107.3765
Wednesday 23 March 2016 (23/03/2016)
107.7680
107.8320
108.1210
107.5150
107.8180
Tuesday 22 March 2016 (22/03/2016)
108.1640
108.4990
108.8550
107.9530
108.4040
Monday 21 March 2016 (21/03/2016)
107.5230
108.0970
108.1400
107.3600
107.7500
Friday 18 March 2016 (18/03/2016)
108.2230
108.1160
108.5740
107.8640
108.2190
Thursday 17 March 2016 (17/03/2016)
107.1350
107.9440
107.8010
107.2570
107.5290
Wednesday 16 March 2016 (16/03/2016)
106.1220
106.3840
106.2680
106.0400
106.1540
Tuesday 15 March 2016 (15/03/2016)
106.1240
107.2060
107.2210
106.0650
106.6430
Monday 14 March 2016 (14/03/2016)
106.2890
106.2040
106.2770
105.7570
106.0170
Friday 11 March 2016 (11/03/2016)
105.8070
105.3690
106.0580
105.0020
105.5300
Thursday 10 March 2016 (10/03/2016)
105.0010
105.8230
106.1540
104.2300
105.1920
Wednesday 9 March 2016 (09/03/2016)
105.1440
104.9920
105.4560
104.2060
104.8310
Tuesday 8 March 2016 (08/03/2016)
104.8850
105.1630
105.8180
104.7800
105.2990
Monday 7 March 2016 (07/03/2016)
105.6260
105.3410
106.0290
105.1170
105.5730
Friday 4 March 2016 (04/03/2016)
105.6260
105.3410
106.0290
105.1170
105.5730
Thursday 3 March 2016 (03/03/2016)
105.0100
105.1300
105.3500
105.0130
105.1815
Wednesday 2 March 2016 (02/03/2016)
104.9110
104.8890
105.0680
104.5130
104.7905
Tuesday 1 March 2016 (01/03/2016)
104.8490
104.8380
104.8880
104.0410
104.4645

February

Monday 29 February 2016 (29/02/2016)
105.2770
104.7760
105.4680
104.5080
104.9880
Friday 26 February 2016 (26/02/2016)
105.6290
105.2430
105.2980
104.8770
105.0875
Thursday 25 February 2016 (25/02/2016)
105.6220
105.4040
105.7190
104.9360
105.3275
Wednesday 24 February 2016 (24/02/2016)
105.5850
106.1330
106.4550
105.3570
105.9060
Tuesday 23 February 2016 (23/02/2016)
104.8090
106.1630
106.2370
104.7310
105.4840
Monday 22 February 2016 (22/02/2016)
104.6770
104.6580
105.1470
104.3550
104.7510
Friday 19 February 2016 (19/02/2016)
105.3440
105.2960
106.1550
105.1640
105.6595
Thursday 18 February 2016 (18/02/2016)
105.4290
105.1330
105.8440
104.5450
105.1945
Wednesday 17 February 2016 (17/02/2016)
105.8290
105.5130
106.5600
105.2430
105.9015
Tuesday 16 February 2016 (16/02/2016)
106.3280
106.5330
106.8300
105.7540
106.2920
Monday 15 February 2016 (15/02/2016)
107.5020
106.8190
107.4690
106.4670
106.9680
Friday 12 February 2016 (12/02/2016)
107.5020
106.8190
107.4690
106.4670
106.9680
Thursday 11 February 2016 (11/02/2016)
107.4710
107.7360
108.8730
107.2860
108.0795
Wednesday 10 February 2016 (10/02/2016)
107.5750
107.2760
107.8180
106.7220
107.2700
Tuesday 9 February 2016 (09/02/2016)
105.6800
107.4420
107.6040
106.0650
106.8345
Monday 8 February 2016 (08/02/2016)
104.2970
105.5500
105.5950
104.0300
104.8125
Friday 5 February 2016 (05/02/2016)
105.0200
106.0600
106.0600
104.9730
105.5165
Thursday 4 February 2016 (04/02/2016)
104.3080
105.1460
105.2790
103.9460
104.6125
Wednesday 3 February 2016 (03/02/2016)
103.0060
103.3560
103.3970
102.6010
102.9990
Tuesday 2 February 2016 (02/02/2016)
102.8600
102.9970
103.4390
102.5410
102.9900
Monday 1 February 2016 (01/02/2016)
103.4060
102.5600
103.5700
102.4800
103.0250

January

Friday 29 January 2016 (29/01/2016)
103.4290
103.1470
103.7260
102.6630
103.1945
Thursday 28 January 2016 (28/01/2016)
103.2960
103.2730
103.3060
102.8970
103.1015
Wednesday 27 January 2016 (27/01/2016)
103.0440
103.5000
103.6170
102.9370
103.2770
Tuesday 26 January 2016 (26/01/2016)
103.4660
102.7590
104.0150
102.3630
103.1890
Monday 25 January 2016 (25/01/2016)
103.8850
103.1380
103.9850
102.5090
103.2470
Friday 22 January 2016 (22/01/2016)
103.8850
103.1380
103.9850
102.5090
103.2470
Thursday 21 January 2016 (21/01/2016)
104.0950
103.6180
104.8080
103.1480
103.9780
Wednesday 20 January 2016 (20/01/2016)
104.5110
104.2080
105.1060
104.0100
104.5580
Tuesday 19 January 2016 (19/01/2016)
104.2270
104.5860
104.7000
103.3100
104.0050
Monday 18 January 2016 (18/01/2016)
105.7660
107.3380
107.6490
105.5530
106.6010
Friday 15 January 2016 (15/01/2016)
105.7660
107.3380
107.6490
105.5530
106.6010
Thursday 14 January 2016 (14/01/2016)
105.6520
105.7680
106.3790
105.2540
105.8165
Wednesday 13 January 2016 (13/01/2016)
105.7670
105.6830
105.8810
104.9460
105.4135
Tuesday 12 January 2016 (12/01/2016)
105.1430
105.7790
106.4520
104.9910
105.7215
Monday 11 January 2016 (11/01/2016)
105.4990
106.1230
106.1230
104.5370
105.3300
Friday 8 January 2016 (08/01/2016)
105.4990
106.1230
106.1230
104.5370
105.3300
Thursday 7 January 2016 (07/01/2016)
104.0450
105.4870
105.5740
103.9810
104.7775
Wednesday 6 January 2016 (06/01/2016)
103.8590
104.1210
104.2460
103.7910
104.0185
Tuesday 5 January 2016 (05/01/2016)
104.5590
103.9380
104.4450
103.8800
104.1625
Monday 4 January 2016 (04/01/2016)
104.3360
104.4100
105.0880
104.0340
104.5610
Friday 1 January 2016 (01/01/2016)
106.0890
105.1680
106.0370
104.9290
105.4830