Swiss Franc-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 120.348, reached on 15/01/2015

The lowest level of 2015 was 98.4239 reached 15/01/2015

The average level of 2015 was 106.7679

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
106.0890
105.1680
106.0370
104.9290
105.4830
Wednesday 30 December 2015 (30/12/2015)
105.4550
106.0670
106.1710
105.4640
105.8175
Tuesday 29 December 2015 (29/12/2015)
106.0330
105.5900
106.0790
105.7350
105.9070
Monday 28 December 2015 (28/12/2015)
107.5670
106.0570
107.5670
105.6580
106.6125
Friday 25 December 2015 (25/12/2015)
105.7880
106.1670
106.2960
105.8060
106.0510
Thursday 24 December 2015 (24/12/2015)
105.7880
106.1670
106.2960
105.8060
106.0510
Wednesday 23 December 2015 (23/12/2015)
106.2740
105.7330
106.3590
105.2570
105.8080
Tuesday 22 December 2015 (22/12/2015)
105.4980
106.3360
106.5820
105.2750
105.9285
Monday 21 December 2015 (21/12/2015)
105.4340
105.6600
105.8590
105.0490
105.4540
Friday 18 December 2015 (18/12/2015)
105.0750
105.5930
105.6030
104.7900
105.1965
Thursday 17 December 2015 (17/12/2015)
105.7730
105.1380
105.5930
105.2240
105.4085
Wednesday 16 December 2015 (16/12/2015)
105.6130
106.0030
106.6010
105.5390
106.0700
Tuesday 15 December 2015 (15/12/2015)
106.2500
106.0600
106.5370
105.7720
106.1545
Monday 14 December 2015 (14/12/2015)
105.7830
106.2510
106.8920
105.7600
106.3260
Friday 11 December 2015 (11/12/2015)
105.0840
105.8020
105.3960
105.3790
105.3875
Thursday 10 December 2015 (10/12/2015)
105.4360
105.0960
105.5560
104.5960
105.0760
Wednesday 9 December 2015 (09/12/2015)
104.4420
104.9160
104.4540
104.2990
104.3765
Tuesday 8 December 2015 (08/12/2015)
105.6480
105.2430
105.5710
105.4530
105.5120
Monday 7 December 2015 (07/12/2015)
105.6460
105.6530
105.6910
105.1320
105.4115
Friday 4 December 2015 (04/12/2015)
106.2410
105.9770
106.2060
105.4480
105.8270
Thursday 3 December 2015 (03/12/2015)
103.4760
105.3530
105.2480
103.4350
104.3415
Wednesday 2 December 2015 (02/12/2015)
102.6370
103.7510
103.7950
102.5600
103.1775
Tuesday 1 December 2015 (01/12/2015)
102.5310
102.6620
102.6970
102.1620
102.4295

November

Monday 30 November 2015 (30/11/2015)
102.4960
102.4610
102.7880
102.3460
102.5670
Friday 27 November 2015 (27/11/2015)
103.9000
102.9180
103.4130
103.2600
103.3365
Thursday 26 November 2015 (26/11/2015)
103.8820
103.8880
104.2790
103.5980
103.9385
Wednesday 25 November 2015 (25/11/2015)
104.7820
103.9620
104.9270
103.7980
104.3625
Tuesday 24 November 2015 (24/11/2015)
104.3400
104.7750
105.0490
104.0370
104.5430
Monday 23 November 2015 (23/11/2015)
103.7050
103.8660
103.9130
103.4290
103.6710
Friday 20 November 2015 (20/11/2015)
103.7050
103.8660
103.9130
103.4290
103.6710
Thursday 19 November 2015 (19/11/2015)
103.3860
103.7300
103.7560
103.1410
103.4485
Wednesday 18 November 2015 (18/11/2015)
103.9470
103.2610
104.1300
103.2110
103.6705
Tuesday 17 November 2015 (17/11/2015)
104.3920
103.8810
104.4700
103.6030
104.0365
Monday 16 November 2015 (16/11/2015)
104.4930
104.3390
104.8690
104.2360
104.5525
Friday 13 November 2015 (13/11/2015)
105.3120
104.6590
105.3120
104.4240
104.8680
Thursday 12 November 2015 (12/11/2015)
104.3210
104.8640
104.7890
104.2900
104.5395
Wednesday 11 November 2015 (11/11/2015)
104.7610
104.3050
104.8420
104.1740
104.5080
Tuesday 10 November 2015 (10/11/2015)
105.0580
104.7320
105.2790
104.5620
104.9205
Monday 9 November 2015 (09/11/2015)
105.1600
105.0030
105.5850
104.8780
105.2315
Friday 6 November 2015 (06/11/2015)
105.9040
105.4110
105.9000
105.7500
105.8250
Thursday 5 November 2015 (05/11/2015)
105.9470
106.4580
106.4930
105.4650
105.9790
Wednesday 4 November 2015 (04/11/2015)
106.3540
106.1690
106.4990
106.0750
106.2870
Tuesday 3 November 2015 (03/11/2015)
106.8910
106.3120
106.9280
106.1920
106.5600
Monday 2 November 2015 (02/11/2015)
106.8890
106.9540
107.1630
106.1840
106.6735

October

Friday 30 October 2015 (30/10/2015)
106.3460
106.1340
106.5500
105.9560
106.2530
Thursday 29 October 2015 (29/10/2015)
105.5340
106.1730
106.0990
105.8300
105.9645
Wednesday 28 October 2015 (28/10/2015)
105.8910
105.4790
106.3710
105.2690
105.8200
Tuesday 27 October 2015 (27/10/2015)
106.1870
105.9560
106.2730
106.1060
106.1895
Monday 26 October 2015 (26/10/2015)
107.1150
106.1830
107.2120
106.0820
106.6470
Friday 23 October 2015 (23/10/2015)
107.2240
107.1400
107.3130
106.8530
107.0830
Thursday 22 October 2015 (22/10/2015)
108.8790
107.3630
108.8070
107.4230
108.1150
Wednesday 21 October 2015 (21/10/2015)
109.1320
108.9410
109.5880
108.4850
109.0365
Tuesday 20 October 2015 (20/10/2015)
109.1720
109.2660
109.7230
109.0440
109.3835
Monday 19 October 2015 (19/10/2015)
109.7740
109.2400
109.9870
108.9770
109.4820
Friday 16 October 2015 (16/10/2015)
110.0670
109.6990
109.9480
109.4370
109.6925
Thursday 15 October 2015 (15/10/2015)
109.9540
110.0080
109.9910
109.5700
109.7805
Wednesday 14 October 2015 (14/10/2015)
109.1100
109.3970
109.1780
109.1150
109.1465
Tuesday 13 October 2015 (13/10/2015)
108.1160
109.1710
109.6690
107.9920
108.8305
Monday 12 October 2015 (12/10/2015)
108.1100
108.5980
108.7610
107.7160
108.2385
Friday 9 October 2015 (09/10/2015)
108.1100
108.5980
108.7610
107.7160
108.2385
Thursday 8 October 2015 (08/10/2015)
107.2360
107.9120
108.1980
107.2280
107.7130
Wednesday 7 October 2015 (07/10/2015)
108.1060
106.9000
108.1350
106.8030
107.4690
Tuesday 6 October 2015 (06/10/2015)
107.0270
107.7780
107.4380
107.1480
107.2930
Monday 5 October 2015 (05/10/2015)
107.6140
107.4410
107.7310
107.1250
107.4280
Friday 2 October 2015 (02/10/2015)
106.8720
107.5360
107.6820
106.7200
107.2010
Thursday 1 October 2015 (01/10/2015)
107.2300
106.7360
107.2480
106.4220
106.8350

September

Wednesday 30 September 2015 (30/09/2015)
107.4650
107.3630
107.4320
106.7070
107.0695
Tuesday 29 September 2015 (29/09/2015)
107.2520
107.5150
107.7490
107.1180
107.4335
Monday 28 September 2015 (28/09/2015)
106.7230
107.3880
107.4070
106.2680
106.8375
Friday 25 September 2015 (25/09/2015)
107.0930
106.8320
107.4500
106.1990
106.8245
Thursday 24 September 2015 (24/09/2015)
106.6240
107.0600
107.7890
106.5040
107.1465
Wednesday 23 September 2015 (23/09/2015)
106.9500
106.8260
107.4090
106.7470
107.0780
Tuesday 22 September 2015 (22/09/2015)
107.3490
107.2250
107.5460
106.9770
107.2615
Monday 21 September 2015 (21/09/2015)
107.8270
107.3990
107.9910
107.2500
107.6205
Friday 18 September 2015 (18/09/2015)
108.3260
107.9590
108.7490
107.7440
108.2465
Thursday 17 September 2015 (17/09/2015)
107.4720
108.1960
108.0940
107.1970
107.6455
Wednesday 16 September 2015 (16/09/2015)
107.1620
107.1320
107.4320
106.9680
107.2000
Tuesday 15 September 2015 (15/09/2015)
107.8290
107.2940
107.5150
107.3910
107.4530
Monday 14 September 2015 (14/09/2015)
107.4030
107.6000
107.6710
107.0080
107.3395
Friday 11 September 2015 (11/09/2015)
107.2770
107.8770
107.9410
106.7100
107.3255
Thursday 10 September 2015 (10/09/2015)
107.0290
107.0760
107.2230
106.5770
106.9000
Wednesday 9 September 2015 (09/09/2015)
103.3180
104.7830
104.3660
103.9330
104.1495
Tuesday 8 September 2015 (08/09/2015)
106.8590
105.9090
107.1210
105.6530
106.3870
Monday 7 September 2015 (07/09/2015)
107.7370
106.6740
107.7490
106.4410
107.0950
Friday 4 September 2015 (04/09/2015)
107.2200
108.1000
108.1000
107.0960
107.5980
Thursday 3 September 2015 (03/09/2015)
107.4200
107.2240
107.8130
106.7880
107.3005
Wednesday 2 September 2015 (02/09/2015)
108.5380
107.3880
108.6020
107.1900
107.8960
Tuesday 1 September 2015 (01/09/2015)
107.3060
108.5190
108.5200
107.2390
107.8795

August

Monday 31 August 2015 (31/08/2015)
106.9960
107.5720
108.0650
106.8460
107.4555
Friday 28 August 2015 (28/08/2015)
106.9960
107.5720
108.0650
106.8460
107.4555
Thursday 27 August 2015 (27/08/2015)
107.8690
106.9920
108.1490
106.8840
107.5165
Wednesday 26 August 2015 (26/08/2015)
108.1100
107.8590
108.6710
107.2830
107.9770
Tuesday 25 August 2015 (25/08/2015)
108.5500
108.1130
108.5650
106.7470
107.6560
Monday 24 August 2015 (24/08/2015)
105.8880
107.2560
107.3060
105.6760
106.4910
Friday 21 August 2015 (21/08/2015)
105.8880
107.2560
107.3060
105.6760
106.4910
Thursday 20 August 2015 (20/08/2015)
105.1760
105.8810
106.0070
105.0010
105.5040
Wednesday 19 August 2015 (19/08/2015)
104.0390
105.1740
105.2320
103.9540
104.5930
Tuesday 18 August 2015 (18/08/2015)
104.3710
104.0560
104.7490
103.6140
104.1815
Monday 17 August 2015 (17/08/2015)
104.4770
104.3110
104.7700
104.0480
104.4090
Friday 14 August 2015 (14/08/2015)
104.4770
104.3110
104.7700
104.0480
104.4090
Thursday 13 August 2015 (13/08/2015)
104.1780
104.1550
104.5190
103.7090
104.1140
Wednesday 12 August 2015 (12/08/2015)
103.0290
104.2450
104.6800
103.0570
103.8685
Tuesday 11 August 2015 (11/08/2015)
103.4360
103.0520
103.7960
102.9310
103.3635
Monday 10 August 2015 (10/08/2015)
104.0830
103.2440
104.2940
103.1310
103.7125
Friday 7 August 2015 (07/08/2015)
103.8580
103.3680
103.8340
103.2950
103.5645
Thursday 6 August 2015 (06/08/2015)
104.0620
104.1280
104.2120
103.4110
103.8115
Wednesday 5 August 2015 (05/08/2015)
103.9280
103.7850
104.1630
103.3860
103.7745
Tuesday 4 August 2015 (04/08/2015)
104.9630
104.1840
105.1880
104.1310
104.6595
Monday 3 August 2015 (03/08/2015)
104.9670
105.0140
105.3490
104.7750
105.0620

July

Friday 31 July 2015 (31/07/2015)
104.9240
105.4120
106.2030
105.0930
105.6480
Thursday 30 July 2015 (30/07/2015)
105.2390
105.0530
105.2860
104.6900
104.9880
Wednesday 29 July 2015 (29/07/2015)
105.6510
105.3300
105.8560
105.2050
105.5305
Tuesday 28 July 2015 (28/07/2015)
105.6950
105.5880
105.9200
105.2130
105.5665
Monday 27 July 2015 (27/07/2015)
106.1090
105.7000
107.0440
105.6200
106.3320
Friday 24 July 2015 (24/07/2015)
106.1140
105.7640
106.2860
105.6750
105.9805
Thursday 23 July 2015 (23/07/2015)
106.0500
106.3650
106.7380
105.9810
106.3595
Wednesday 22 July 2015 (22/07/2015)
106.3140
105.9150
106.4320
105.4270
105.9295
Tuesday 21 July 2015 (21/07/2015)
105.6560
106.3580
106.5890
105.5620
106.0755
Monday 20 July 2015 (20/07/2015)
105.7950
105.6970
106.1210
105.5330
105.8270
Friday 17 July 2015 (17/07/2015)
106.3300
105.9280
106.4820
105.7440
106.1130
Thursday 16 July 2015 (16/07/2015)
106.9390
106.3250
106.8290
106.3970
106.6130
Wednesday 15 July 2015 (15/07/2015)
107.7100
106.8960
107.7740
106.7370
107.2555
Tuesday 14 July 2015 (14/07/2015)
107.7510
107.3760
108.6980
107.2990
107.9985
Monday 13 July 2015 (13/07/2015)
108.1600
107.0610
108.1940
106.8200
107.5070
Friday 10 July 2015 (10/07/2015)
107.2680
108.1400
107.8400
107.7620
107.8010
Thursday 9 July 2015 (09/07/2015)
107.3860
107.2570
107.4500
106.8140
107.1320
Wednesday 8 July 2015 (08/07/2015)
107.6130
107.9420
108.3270
107.5030
107.9150
Tuesday 7 July 2015 (07/07/2015)
108.0230
107.6550
107.8570
107.8270
107.8420
Monday 6 July 2015 (06/07/2015)
108.4370
107.9940
108.6160
107.7620
108.1890
Friday 3 July 2015 (03/07/2015)
107.7800
108.1910
108.4230
107.6600
108.0415
Thursday 2 July 2015 (02/07/2015)
107.1790
107.7850
107.9640
107.0000
107.4820
Wednesday 1 July 2015 (01/07/2015)
108.0270
107.1910
108.2990
107.1640
107.7315

June

Tuesday 30 June 2015 (30/06/2015)
110.0150
108.9140
110.0090
108.6280
109.3185
Monday 29 June 2015 (29/06/2015)
108.8080
110.0130
110.0860
108.1920
109.1390
Friday 26 June 2015 (26/06/2015)
108.5310
108.9210
109.3240
108.4620
108.8930
Thursday 25 June 2015 (25/06/2015)
108.9580
108.5320
109.1550
108.1660
108.6605
Wednesday 24 June 2015 (24/06/2015)
108.8100
109.0200
109.1140
108.5980
108.8560
Tuesday 23 June 2015 (23/06/2015)
110.3870
109.0870
110.0890
108.9630
109.5260
Monday 22 June 2015 (22/06/2015)
110.7100
110.4400
111.0030
110.1280
110.5655
Friday 19 June 2015 (19/06/2015)
110.5810
110.9200
111.0100
110.1970
110.6035
Thursday 18 June 2015 (18/06/2015)
110.3880
110.2930
110.7080
110.0670
110.3875
Wednesday 17 June 2015 (17/06/2015)
109.1670
109.5010
110.2620
109.2560
109.7590
Tuesday 16 June 2015 (16/06/2015)
109.4710
108.9580
109.6870
108.8840
109.2855
Monday 15 June 2015 (15/06/2015)
109.6880
109.3290
109.8350
108.7940
109.3145
Friday 12 June 2015 (12/06/2015)
109.0360
109.3410
109.7230
108.6900
109.2065
Thursday 11 June 2015 (11/06/2015)
109.3210
109.1110
109.8270
108.7450
109.2860
Wednesday 10 June 2015 (10/06/2015)
109.3400
108.8340
109.6750
108.7770
109.2260
Tuesday 9 June 2015 (09/06/2015)
109.6860
108.9700
110.3360
108.9810
109.6585
Monday 8 June 2015 (08/06/2015)
108.3970
109.4080
109.4900
108.2260
108.8580
Friday 5 June 2015 (05/06/2015)
109.1560
108.5100
109.1780
108.3580
108.7680
Thursday 4 June 2015 (04/06/2015)
108.8460
108.9260
109.0730
108.7040
108.8885
Wednesday 3 June 2015 (03/06/2015)
109.1470
108.9330
109.4580
108.5920
109.0250
Tuesday 2 June 2015 (02/06/2015)
107.6370
108.4300
108.4560
107.9230
108.1895
Monday 1 June 2015 (01/06/2015)
108.3300
107.8990
108.2120
107.4180
107.8150

May

Friday 29 May 2015 (29/05/2015)
107.9090
108.7650
109.0240
107.5650
108.2945
Thursday 28 May 2015 (28/05/2015)
106.8950
107.8250
107.9800
106.7990
107.3895
Wednesday 27 May 2015 (27/05/2015)
106.8600
107.3830
107.6450
106.8060
107.2255
Tuesday 26 May 2015 (26/05/2015)
107.8870
107.4110
108.0730
107.5320
107.8025
Monday 25 May 2015 (25/05/2015)
108.6720
108.9100
109.2070
108.5710
108.8890
Friday 22 May 2015 (22/05/2015)
108.6720
108.9100
109.2070
108.5710
108.8890
Thursday 21 May 2015 (21/05/2015)
108.6990
108.4680
108.9730
108.4030
108.6880
Wednesday 20 May 2015 (20/05/2015)
109.0370
108.7780
109.0960
108.3430
108.7195
Tuesday 19 May 2015 (19/05/2015)
108.8030
108.5520
109.4650
107.9750
108.7200
Monday 18 May 2015 (18/05/2015)
110.8590
110.0360
110.9820
110.0920
110.5370
Friday 15 May 2015 (15/05/2015)
111.2800
111.2170
111.3490
109.9520
110.6505
Thursday 14 May 2015 (14/05/2015)
110.9410
111.2850
111.6300
110.8750
111.2525
Wednesday 13 May 2015 (13/05/2015)
109.4950
110.7350
110.6210
109.3990
110.0100
Tuesday 12 May 2015 (12/05/2015)
108.8290
109.2140
109.8400
109.1120
109.4760
Monday 11 May 2015 (11/05/2015)
110.0770
108.8210
110.5880
108.5940
109.5910
Friday 8 May 2015 (08/05/2015)
110.5850
108.8480
110.6170
108.6910
109.6540
Thursday 7 May 2015 (07/05/2015)
111.0790
110.3320
112.0810
110.1730
111.1270
Wednesday 6 May 2015 (06/05/2015)
109.7200
110.7900
110.8130
109.8550
110.3340
Tuesday 5 May 2015 (05/05/2015)
109.1720
109.9410
109.3530
108.8160
109.0845
Monday 4 May 2015 (04/05/2015)
108.8400
109.0380
109.2240
108.3250
108.7745
Friday 1 May 2015 (01/05/2015)
109.0990
109.1310
109.1600
108.7210
108.9405

April

Thursday 30 April 2015 (30/04/2015)
108.4520
109.1560
109.2770
108.1940
108.7355
Wednesday 29 April 2015 (29/04/2015)
106.5170
107.9570
107.8270
106.4020
107.1145
Tuesday 28 April 2015 (28/04/2015)
106.5050
106.2540
106.7260
106.1750
106.4505
Monday 27 April 2015 (27/04/2015)
107.1440
106.5670
107.2670
106.4940
106.8805
Friday 24 April 2015 (24/04/2015)
106.5080
106.4450
106.5380
106.2950
106.4165
Thursday 23 April 2015 (23/04/2015)
104.6190
106.3530
106.1700
104.6190
105.3945
Wednesday 22 April 2015 (22/04/2015)
106.3840
104.5530
106.5060
104.5370
105.5215
Tuesday 21 April 2015 (21/04/2015)
106.4790
106.3760
106.5040
105.9960
106.2500
Monday 20 April 2015 (20/04/2015)
106.7450
106.4660
106.8660
105.8460
106.3560
Friday 17 April 2015 (17/04/2015)
106.3630
106.8180
106.7390
106.0040
106.3715
Thursday 16 April 2015 (16/04/2015)
105.8170
106.2220
106.1300
105.2810
105.7055
Wednesday 15 April 2015 (15/04/2015)
104.6180
105.4540
105.1260
104.7110
104.9185
Tuesday 14 April 2015 (14/04/2015)
104.1330
104.3890
104.5990
104.2990
104.4490
Monday 13 April 2015 (13/04/2015)
104.1120
104.1310
104.5340
103.7210
104.1275
Friday 10 April 2015 (10/04/2015)
105.2910
105.1030
105.2770
105.1320
105.2045
Thursday 9 April 2015 (09/04/2015)
105.4170
105.2920
105.5910
105.1320
105.3615
Wednesday 8 April 2015 (08/04/2015)
105.5120
105.3950
105.6280
104.9230
105.2755
Tuesday 7 April 2015 (07/04/2015)
106.2410
105.8690
106.3370
105.6790
106.0080
Monday 6 April 2015 (06/04/2015)
107.4430
106.5390
107.3190
106.6980
107.0085
Friday 3 April 2015 (03/04/2015)
105.3010
106.0830
106.3520
105.2680
105.8100
Thursday 2 April 2015 (02/04/2015)
105.3010
106.0830
106.3520
105.2680
105.8100
Wednesday 1 April 2015 (01/04/2015)
104.8200
105.3050
105.6570
104.5470
105.1020

March

Tuesday 31 March 2015 (31/03/2015)
105.3360
104.8870
105.4660
104.6430
105.0545
Monday 30 March 2015 (30/03/2015)
105.3440
105.3210
105.9810
104.9600
105.4705
Friday 27 March 2015 (27/03/2015)
105.8560
105.8720
106.2780
105.0550
105.6665
Thursday 26 March 2015 (26/03/2015)
106.1770
105.9110
106.7270
105.8220
106.2745
Wednesday 25 March 2015 (25/03/2015)
106.2920
106.1910
106.3040
105.9300
106.1170
Tuesday 24 March 2015 (24/03/2015)
105.3880
106.7790
106.9880
105.1720
106.0800
Monday 23 March 2015 (23/03/2015)
104.1190
105.1790
105.4060
103.8060
104.6060
Friday 20 March 2015 (20/03/2015)
102.6130
104.1830
103.8640
103.1930
103.5285
Thursday 19 March 2015 (19/03/2015)
103.1600
102.8770
103.0300
101.9970
102.5135
Wednesday 18 March 2015 (18/03/2015)
101.2370
102.5290
102.9570
101.1050
102.0310
Tuesday 17 March 2015 (17/03/2015)
100.9640
101.2930
101.7540
100.8080
101.2810
Monday 16 March 2015 (16/03/2015)
101.3750
100.8200
101.5880
100.7170
101.1525
Friday 13 March 2015 (13/03/2015)
101.2610
101.4110
101.7220
100.9200
101.3210
Thursday 12 March 2015 (12/03/2015)
100.9200
101.3910
101.4150
100.5700
100.9925
Wednesday 11 March 2015 (11/03/2015)
101.8140
101.3170
101.5030
100.9040
101.2035
Tuesday 10 March 2015 (10/03/2015)
103.3500
101.9450
103.1020
102.1700
102.6360
Monday 9 March 2015 (09/03/2015)
103.6270
103.1500
103.7370
103.0870
103.4120
Friday 6 March 2015 (06/03/2015)
104.3790
103.9960
104.2600
104.1650
104.2125
Thursday 5 March 2015 (05/03/2015)
105.6680
104.5470
105.5480
104.5590
105.0535
Wednesday 4 March 2015 (04/03/2015)
105.9780
105.8480
106.1590
105.7240
105.9415
Tuesday 3 March 2015 (03/03/2015)
106.1890
106.0330
106.4010
105.8760
106.1385
Monday 2 March 2015 (02/03/2015)
106.4000
106.2430
106.6350
105.9760
106.3055

February

Friday 27 February 2015 (27/02/2015)
106.9430
106.6810
107.6090
106.5490
107.0790
Thursday 26 February 2015 (26/02/2015)
107.1720
107.2010
107.2880
106.8820
107.0850
Wednesday 25 February 2015 (25/02/2015)
106.9320
107.1050
107.0300
107.0200
107.0250
Tuesday 24 February 2015 (24/02/2015)
106.8960
106.9280
107.2950
106.7860
107.0405
Monday 23 February 2015 (23/02/2015)
108.5320
107.0300
108.7630
106.7240
107.7435
Friday 20 February 2015 (20/02/2015)
106.8900
108.2970
108.4330
106.5030
107.4680
Thursday 19 February 2015 (19/02/2015)
107.9130
107.0930
108.0610
107.0980
107.5795
Wednesday 18 February 2015 (18/02/2015)
108.3260
107.3520
108.9080
106.9980
107.9530
Tuesday 17 February 2015 (17/02/2015)
108.9210
108.1970
109.0480
108.2680
108.6580
Monday 16 February 2015 (16/02/2015)
108.6350
108.4870
109.0650
108.3160
108.6905
Friday 13 February 2015 (13/02/2015)
108.6350
108.4870
109.0650
108.3160
108.6905
Thursday 12 February 2015 (12/02/2015)
109.9260
108.6110
110.1690
108.2890
109.2290
Wednesday 11 February 2015 (11/02/2015)
109.4130
108.9440
109.3290
108.8090
109.0690
Tuesday 10 February 2015 (10/02/2015)
109.4130
108.9440
109.3290
108.8090
109.0690
Monday 9 February 2015 (09/02/2015)
108.8900
109.3450
109.7160
108.4030
109.0595
Friday 6 February 2015 (06/02/2015)
109.5880
109.1630
109.4520
109.1960
109.3240
Thursday 5 February 2015 (05/02/2015)
109.2690
109.2940
109.6480
108.7870
109.2175
Wednesday 4 February 2015 (04/02/2015)
109.1120
108.7050
109.1180
108.1610
108.6395
Tuesday 3 February 2015 (03/02/2015)
109.1910
109.0290
109.7440
108.8510
109.2975
Monday 2 February 2015 (02/02/2015)
109.0480
109.2310
109.9200
108.3180
109.1190

January

Friday 30 January 2015 (30/01/2015)
109.3290
109.5670
110.2210
108.7420
109.4815
Thursday 29 January 2015 (29/01/2015)
111.5340
109.4670
111.2660
109.2590
110.2625
Wednesday 28 January 2015 (28/01/2015)
111.6700
111.8120
112.2860
111.0550
111.6705
Tuesday 27 January 2015 (27/01/2015)
111.7580
111.1590
112.9500
110.1230
111.5365
Monday 26 January 2015 (26/01/2015)
115.4690
111.8330
115.7850
111.6090
113.6970
Friday 23 January 2015 (23/01/2015)
115.6530
114.3960
115.9960
114.2450
115.1205
Thursday 22 January 2015 (22/01/2015)
117.0320
115.9780
117.0360
115.8120
116.4240
Wednesday 21 January 2015 (21/01/2015)
114.9150
117.0830
118.6660
114.6090
116.6375
Tuesday 20 January 2015 (20/01/2015)
114.6640
114.9510
115.5850
114.3250
114.9550
Monday 19 January 2015 (19/01/2015)
119.8650
117.3890
119.8490
114.7260
117.2875
Friday 16 January 2015 (16/01/2015)
119.8650
117.3890
119.8490
114.7260
117.2875
Thursday 15 January 2015 (15/01/2015)
98.6231
120.0460
120.3480
98.4239
109.3860
Wednesday 14 January 2015 (14/01/2015)
98.6417
98.6231
98.8360
98.5285
98.6823
Tuesday 13 January 2015 (13/01/2015)
99.0646
98.6314
99.4392
98.5066
98.9729
Monday 12 January 2015 (12/01/2015)
98.8108
98.9719
98.9164
98.6068
98.7616
Friday 9 January 2015 (09/01/2015)
98.8108
98.9719
98.9164
98.6068
98.7616
Thursday 8 January 2015 (08/01/2015)
99.3931
99.0660
99.5708
98.9887
99.2798
Wednesday 7 January 2015 (07/01/2015)
99.7974
99.5184
99.7488
99.3681
99.5585
Tuesday 6 January 2015 (06/01/2015)
100.0590
99.8634
100.1950
99.9824
100.0887
Monday 5 January 2015 (05/01/2015)
99.8762
99.8593
100.3420
98.8286
99.5853
Friday 2 January 2015 (02/01/2015)
101.3300
101.6020
101.6830
101.0520
101.3675
Thursday 1 January 2015 (01/01/2015)
101.5410
101.2020
101.5800
101.1230
101.3515