Swiss Franc-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 119.171, reached on 03/03/2014

The lowest level of 2014 was 101.123 reached 31/12/2014

The average level of 2014 was 110.3181

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
101.5410
101.2020
101.5800
101.1230
101.3515
Tuesday 30 December 2014 (30/12/2014)
102.0690
101.6710
102.0350
101.8110
101.9230
Monday 29 December 2014 (29/12/2014)
101.9650
102.0620
102.3160
101.8990
102.1075
Friday 26 December 2014 (26/12/2014)
102.1300
101.6920
102.1300
101.6480
101.8890
Thursday 25 December 2014 (25/12/2014)
102.0910
101.9770
102.2640
101.9950
102.1295
Wednesday 24 December 2014 (24/12/2014)
102.0910
101.9770
102.2640
101.9950
102.1295
Tuesday 23 December 2014 (23/12/2014)
102.0610
102.1000
102.3940
101.9710
102.1825
Monday 22 December 2014 (22/12/2014)
101.9420
102.1210
102.3050
101.8620
102.0835
Friday 19 December 2014 (19/12/2014)
102.5440
101.9840
102.3840
102.2200
102.3020
Thursday 18 December 2014 (18/12/2014)
104.2770
102.7350
104.1140
102.8140
103.4640
Wednesday 17 December 2014 (17/12/2014)
104.5320
104.2800
104.6770
104.0900
104.3835
Tuesday 16 December 2014 (16/12/2014)
103.8650
104.3410
104.5510
104.2040
104.3775
Monday 15 December 2014 (15/12/2014)
103.7240
103.9950
104.2330
103.4190
103.8260
Friday 12 December 2014 (12/12/2014)
103.9320
104.4310
104.5460
103.7170
104.1315
Thursday 11 December 2014 (11/12/2014)
104.2000
103.9220
104.7450
103.7570
104.2510
Wednesday 10 December 2014 (10/12/2014)
103.9900
104.1890
104.2190
103.7740
103.9965
Tuesday 9 December 2014 (09/12/2014)
103.6980
104.0430
104.4760
103.6340
104.0550
Monday 8 December 2014 (08/12/2014)
103.9130
103.7050
104.0840
103.3630
103.7235
Friday 5 December 2014 (05/12/2014)
104.3950
103.6790
104.1860
103.7300
103.9580
Thursday 4 December 2014 (04/12/2014)
104.4430
104.5310
104.8630
104.2830
104.5730
Wednesday 3 December 2014 (03/12/2014)
105.3260
104.4350
105.3460
104.2410
104.7935
Tuesday 2 December 2014 (02/12/2014)
105.5370
105.3360
105.6050
105.1970
105.4010
Monday 1 December 2014 (01/12/2014)
105.9250
105.4700
106.0740
105.4010
105.7375

November

Friday 28 November 2014 (28/11/2014)
105.3080
105.3700
105.5660
105.1650
105.3655
Thursday 27 November 2014 (27/11/2014)
105.2250
105.3010
105.5410
105.0600
105.3005
Wednesday 26 November 2014 (26/11/2014)
105.4890
105.2260
105.6420
104.8630
105.2525
Tuesday 25 November 2014 (25/11/2014)
105.0990
105.4880
105.3700
105.1460
105.2580
Monday 24 November 2014 (24/11/2014)
104.9130
105.1020
105.2740
104.8260
105.0500
Friday 21 November 2014 (21/11/2014)
105.6800
104.5910
105.7270
104.5480
105.1375
Thursday 20 November 2014 (20/11/2014)
106.0380
105.7450
106.2590
105.6050
105.9320
Wednesday 19 November 2014 (19/11/2014)
105.9550
106.0310
106.2210
105.8260
106.0235
Tuesday 18 November 2014 (18/11/2014)
105.4480
106.0860
106.1230
105.3950
105.7590
Monday 17 November 2014 (17/11/2014)
105.6940
105.3760
105.8540
105.2810
105.5675
Friday 14 November 2014 (14/11/2014)
106.0010
106.1420
106.2410
105.8890
106.0650
Thursday 13 November 2014 (13/11/2014)
105.2160
105.9850
106.0610
105.1640
105.6125
Wednesday 12 November 2014 (12/11/2014)
105.2700
105.2760
105.5860
105.3510
105.4685
Tuesday 11 November 2014 (11/11/2014)
105.1910
105.3990
105.4630
104.9110
105.1870
Monday 10 November 2014 (10/11/2014)
105.1040
105.6770
105.7270
105.0850
105.4060
Friday 7 November 2014 (07/11/2014)
105.1040
105.6770
105.7270
105.0850
105.4060
Thursday 6 November 2014 (06/11/2014)
106.6390
105.6130
106.3130
106.2340
106.2735
Wednesday 5 November 2014 (05/11/2014)
107.7580
106.9590
107.6000
107.3530
107.4765
Tuesday 4 November 2014 (04/11/2014)
107.3070
107.7680
107.8960
107.2720
107.5840
Monday 3 November 2014 (03/11/2014)
108.2080
107.5190
108.2390
107.3510
107.7950

October

Friday 31 October 2014 (31/10/2014)
108.2080
107.5190
108.2390
107.3510
107.7950
Thursday 30 October 2014 (30/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Wednesday 29 October 2014 (29/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Tuesday 28 October 2014 (28/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Monday 27 October 2014 (27/10/2014)
107.7030
107.8750
107.9210
107.8370
107.8790
Friday 24 October 2014 (24/10/2014)
107.7030
107.8750
107.9210
107.8370
107.8790
Thursday 23 October 2014 (23/10/2014)
107.8220
107.8430
108.2090
107.6720
107.9405
Wednesday 22 October 2014 (22/10/2014)
108.4440
108.2120
108.8050
108.2260
108.5155
Tuesday 21 October 2014 (21/10/2014)
108.7630
108.3740
109.0740
108.1910
108.6325
Monday 20 October 2014 (20/10/2014)
108.6840
108.7600
108.9690
108.5670
108.7680
Friday 17 October 2014 (17/10/2014)
109.0330
108.5990
109.2930
108.4850
108.8890
Thursday 16 October 2014 (16/10/2014)
109.0000
108.3120
109.1560
108.1880
108.6720
Wednesday 15 October 2014 (15/10/2014)
107.9020
108.7300
109.1310
107.5860
108.3585
Tuesday 14 October 2014 (14/10/2014)
108.1600
108.3510
108.3510
107.8540
108.1025
Monday 13 October 2014 (13/10/2014)
107.5630
108.2990
108.3630
107.4680
107.9155
Friday 10 October 2014 (10/10/2014)
108.2810
108.2430
108.7130
108.1320
108.4225
Thursday 9 October 2014 (09/10/2014)
107.1100
107.3570
107.4370
107.2000
107.3185
Wednesday 8 October 2014 (08/10/2014)
107.0420
107.1100
107.3450
106.8790
107.1120
Tuesday 7 October 2014 (07/10/2014)
106.7590
106.8360
106.8790
106.3500
106.6145
Monday 6 October 2014 (06/10/2014)
105.9650
106.2970
106.3800
105.8980
106.1390
Friday 3 October 2014 (03/10/2014)
107.4120
106.6760
107.1300
106.9620
107.0460
Thursday 2 October 2014 (02/10/2014)
107.5050
107.6040
107.7650
107.2990
107.5320
Wednesday 1 October 2014 (01/10/2014)
107.3570
107.4370
107.4570
106.9880
107.2225

September

Tuesday 30 September 2014 (30/09/2014)
107.9180
107.4900
107.8050
107.3500
107.5775
Monday 29 September 2014 (29/09/2014)
108.0170
107.9780
108.2120
107.8340
108.0230
Friday 26 September 2014 (26/09/2014)
108.4690
108.4010
108.5910
108.2360
108.4135
Thursday 25 September 2014 (25/09/2014)
108.6340
108.6600
108.7790
108.2060
108.4925
Wednesday 24 September 2014 (24/09/2014)
109.1550
108.7650
109.2110
108.7600
108.9855
Tuesday 23 September 2014 (23/09/2014)
109.1450
108.9620
109.6220
108.9190
109.2705
Monday 22 September 2014 (22/09/2014)
109.0810
108.9450
109.1650
108.8100
108.9875
Friday 19 September 2014 (19/09/2014)
109.5670
109.3280
109.5030
108.4590
108.9810
Thursday 18 September 2014 (18/09/2014)
109.0500
109.2680
109.5240
108.7140
109.1190
Wednesday 17 September 2014 (17/09/2014)
110.0980
109.2470
110.2080
109.1820
109.6950
Tuesday 16 September 2014 (16/09/2014)
109.9760
109.9700
110.5200
109.9120
110.2160
Monday 15 September 2014 (15/09/2014)
110.1510
110.0280
110.2040
109.6690
109.9365
Friday 12 September 2014 (12/09/2014)
109.1080
109.3180
109.5290
108.9960
109.2625
Thursday 11 September 2014 (11/09/2014)
108.9000
108.8890
109.0590
108.7600
108.9095
Wednesday 10 September 2014 (10/09/2014)
109.3070
108.3640
109.6650
108.1480
108.9065
Tuesday 9 September 2014 (09/09/2014)
108.9570
109.2410
109.2990
108.6220
108.9605

August

Wednesday 27 August 2014 (27/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Tuesday 26 August 2014 (26/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Monday 25 August 2014 (25/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Friday 22 August 2014 (22/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Thursday 21 August 2014 (21/08/2014)
110.3020
109.9260
110.3020
109.7180
110.0100
Wednesday 20 August 2014 (20/08/2014)
110.3020
109.9260
110.3020
109.7180
110.0100
Tuesday 19 August 2014 (19/08/2014)
109.8730
110.2940
110.5320
109.7950
110.1635
Monday 18 August 2014 (18/08/2014)
109.4880
110.0720
110.0020
109.5290
109.7655
Friday 15 August 2014 (15/08/2014)
109.4880
110.0720
110.0020
109.5290
109.7655
Thursday 14 August 2014 (14/08/2014)
108.9930
109.1630
109.4700
108.9160
109.1930
Wednesday 13 August 2014 (13/08/2014)
108.9410
109.3070
109.4450
108.4830
108.9640
Tuesday 12 August 2014 (12/08/2014)
108.9590
108.7540
109.0240
108.5930
108.8085
Monday 11 August 2014 (11/08/2014)
109.0780
108.8970
109.1250
108.8580
108.9915
Friday 8 August 2014 (08/08/2014)
108.4100
109.2010
109.2690
108.3760
108.8225
Thursday 7 August 2014 (07/08/2014)
108.7390
108.7190
108.9720
108.5360
108.7540
Wednesday 6 August 2014 (06/08/2014)
108.6050
108.8760
108.9300
108.5410
108.7355
Tuesday 5 August 2014 (05/08/2014)
108.9150
108.4860
108.9970
108.3960
108.6965
Monday 4 August 2014 (04/08/2014)
108.9740
108.5940
108.9870
108.5810
108.7840
Friday 1 August 2014 (01/08/2014)
108.5950
109.2290
109.3080
108.5110
108.9095

July

Thursday 31 July 2014 (31/07/2014)
108.4720
108.5920
108.7760
108.4110
108.5935
Wednesday 30 July 2014 (30/07/2014)
108.8260
108.6020
108.6950
108.6500
108.6725
Tuesday 29 July 2014 (29/07/2014)
109.1860
108.9530
109.2210
109.0630
109.1420
Monday 28 July 2014 (28/07/2014)
109.1790
109.1920
109.2260
109.0460
109.1360
Friday 25 July 2014 (25/07/2014)
109.3420
109.0180
109.3100
109.0640
109.1870
Thursday 24 July 2014 (24/07/2014)
109.2100
109.4740
109.6310
109.0670
109.3490
Wednesday 23 July 2014 (23/07/2014)
109.3250
109.2780
109.3780
109.0560
109.2170
Tuesday 22 July 2014 (22/07/2014)
109.7780
109.3140
109.8230
109.2940
109.5585
Monday 21 July 2014 (21/07/2014)
109.6990
109.8430
109.8990
109.6820
109.7905
Friday 18 July 2014 (18/07/2014)
109.9520
109.8380
110.1540
109.8410
109.9975
Thursday 17 July 2014 (17/07/2014)
109.8040
110.0850
110.0960
109.7430
109.9195
Wednesday 16 July 2014 (16/07/2014)
110.2210
109.8640
110.1820
109.8500
110.0160
Tuesday 15 July 2014 (15/07/2014)
111.0700
110.2210
111.2020
110.1290
110.6655
Monday 14 July 2014 (14/07/2014)
110.1950
110.6100
110.6980
110.2210
110.4595
Friday 11 July 2014 (11/07/2014)
110.5800
110.6980
110.8520
110.4680
110.6600
Thursday 10 July 2014 (10/07/2014)
110.7040
110.6430
110.9350
110.5640
110.7495
Wednesday 9 July 2014 (09/07/2014)
110.5520
110.7050
110.7910
110.5820
110.6865
Tuesday 8 July 2014 (08/07/2014)
110.4570
110.4890
110.7080
110.2130
110.4605
Monday 7 July 2014 (07/07/2014)
109.9780
110.3180
110.3320
109.8560
110.0940
Friday 4 July 2014 (04/07/2014)
110.3110
110.1490
110.3220
110.0770
110.1995
Thursday 3 July 2014 (03/07/2014)
110.7830
110.3100
110.9600
110.2380
110.5990
Wednesday 2 July 2014 (02/07/2014)
110.8610
110.6590
110.9040
110.5690
110.7365
Tuesday 1 July 2014 (01/07/2014)
111.3520
111.0480
111.3870
111.0110
111.1990

June

Monday 30 June 2014 (30/06/2014)
110.8180
111.1540
111.0330
110.9860
111.0095
Friday 27 June 2014 (27/06/2014)
110.2420
110.5400
110.6570
110.2040
110.4305
Thursday 26 June 2014 (26/06/2014)
110.4220
110.1840
110.5100
110.0010
110.2555
Wednesday 25 June 2014 (25/06/2014)
110.1630
110.4210
110.4540
110.2420
110.3480
Tuesday 24 June 2014 (24/06/2014)
110.0240
110.2880
110.4780
109.9100
110.1940
Monday 23 June 2014 (23/06/2014)
109.9810
110.0860
110.1770
109.8370
110.0070
Friday 20 June 2014 (20/06/2014)
109.9150
109.8850
109.9660
109.5970
109.7815
Thursday 19 June 2014 (19/06/2014)
109.5240
109.6430
109.9120
109.5650
109.7385
Wednesday 18 June 2014 (18/06/2014)
109.2840
109.5340
109.7430
109.0470
109.3950
Tuesday 17 June 2014 (17/06/2014)
109.8200
109.4080
109.7150
109.5610
109.6380
Monday 16 June 2014 (16/06/2014)
109.5180
109.8250
109.8780
109.3430
109.6105
Friday 13 June 2014 (13/06/2014)
108.7710
108.6150
108.8230
108.5030
108.6630
Thursday 12 June 2014 (12/06/2014)
109.5220
108.7760
109.5350
108.7530
109.1440
Wednesday 11 June 2014 (11/06/2014)
109.5390
109.3620
109.5500
109.2040
109.3770
Tuesday 10 June 2014 (10/06/2014)
109.7600
109.5990
109.6140
109.4100
109.5120
Monday 9 June 2014 (09/06/2014)
109.9270
109.5490
109.9830
109.5000
109.7415
Friday 6 June 2014 (06/06/2014)
110.4820
110.3260
110.5590
110.0870
110.3230
Thursday 5 June 2014 (05/06/2014)
109.7120
110.1460
110.0380
109.1190
109.5785
Wednesday 4 June 2014 (04/06/2014)
109.9270
109.8320
110.0420
109.8060
109.9240
Tuesday 3 June 2014 (03/06/2014)
109.5230
109.8580
109.9330
109.3730
109.6530
Monday 2 June 2014 (02/06/2014)
110.0810
109.6560
110.0840
109.5940
109.8390

May

Friday 30 May 2014 (30/05/2014)
109.8150
110.1830
109.9900
109.8440
109.9170
Thursday 29 May 2014 (29/05/2014)
109.7240
109.7500
109.9750
109.6620
109.8185
Wednesday 28 May 2014 (28/05/2014)
109.9460
109.9840
110.0970
109.8500
109.9735
Tuesday 27 May 2014 (27/05/2014)
110.3270
110.0100
110.1370
110.0270
110.0820
Monday 26 May 2014 (26/05/2014)
110.3180
110.3600
110.5120
110.0890
110.3005
Friday 23 May 2014 (23/05/2014)
110.3180
110.3600
110.5120
110.0890
110.3005
Thursday 22 May 2014 (22/05/2014)
110.5920
110.3940
110.6030
110.2920
110.4475
Wednesday 21 May 2014 (21/05/2014)
111.0590
110.5140
111.3100
110.3530
110.8315
Tuesday 20 May 2014 (20/05/2014)
110.4000
110.3960
110.4600
110.1130
110.2865
Monday 19 May 2014 (19/05/2014)
109.9750
110.0680
110.1500
109.9770
110.0635
Friday 16 May 2014 (16/05/2014)
110.5830
110.0700
110.5380
110.2490
110.3935
Thursday 15 May 2014 (15/05/2014)
110.8880
110.5920
110.9380
110.1950
110.5665
Wednesday 14 May 2014 (14/05/2014)
110.7850
111.0130
111.1170
110.5570
110.8370
Tuesday 13 May 2014 (13/05/2014)
110.8510
110.7850
111.0690
110.7140
110.8915
Monday 12 May 2014 (12/05/2014)
111.4310
110.9310
111.3300
110.9290
111.1295
Friday 9 May 2014 (09/05/2014)
111.9390
111.4240
111.7230
111.6160
111.6695
Thursday 8 May 2014 (08/05/2014)
111.9680
111.6020
112.6370
111.5020
112.0695
Wednesday 7 May 2014 (07/05/2014)
112.7430
112.1760
112.5860
112.3800
112.4830
Tuesday 6 May 2014 (06/05/2014)
112.3630
112.4090
112.4030
112.3280
112.3655
Monday 5 May 2014 (05/05/2014)
112.4030
112.3480
112.4990
112.2360
112.3675
Friday 2 May 2014 (02/05/2014)
111.9790
112.3980
112.2910
111.8930
112.0920
Thursday 1 May 2014 (01/05/2014)
111.9060
111.9150
112.0940
111.7810
111.9375

April

Wednesday 30 April 2014 (30/04/2014)
111.2010
111.4990
111.5940
111.3350
111.4645
Tuesday 29 April 2014 (29/04/2014)
111.4910
111.0090
111.6580
110.8520
111.2550
Monday 28 April 2014 (28/04/2014)
111.4340
111.4850
111.6170
111.1230
111.3700
Friday 25 April 2014 (25/04/2014)
110.9390
111.0940
111.1020
110.9430
111.0225
Thursday 24 April 2014 (24/04/2014)
110.2980
110.5960
110.4880
110.3000
110.3940
Wednesday 23 April 2014 (23/04/2014)
110.0920
110.5170
110.7670
110.0640
110.4155
Tuesday 22 April 2014 (22/04/2014)
110.1120
109.9620
110.1430
109.8520
109.9975
Monday 21 April 2014 (21/04/2014)
109.6340
109.3620
109.6540
109.3070
109.4805
Friday 18 April 2014 (18/04/2014)
109.3330
109.2430
109.7070
109.2160
109.4615
Thursday 17 April 2014 (17/04/2014)
109.3330
109.2430
109.7070
109.2160
109.4615
Wednesday 16 April 2014 (16/04/2014)
108.9600
108.6510
109.0290
108.5410
108.7850
Tuesday 15 April 2014 (15/04/2014)
109.1670
109.0970
109.4270
108.9000
109.1635
Monday 14 April 2014 (14/04/2014)
109.3090
109.0080
109.4100
108.9840
109.1970
Friday 11 April 2014 (11/04/2014)
110.6350
111.0430
111.1880
110.6110
110.8995
Thursday 10 April 2014 (10/04/2014)
110.2330
110.6900
110.8260
110.1030
110.4645
Wednesday 9 April 2014 (09/04/2014)
109.9300
110.0940
110.2770
109.7980
110.0375
Tuesday 8 April 2014 (08/04/2014)
110.3780
110.2040
110.4160
110.0890
110.2525
Monday 7 April 2014 (07/04/2014)
109.9160
109.9530
110.0120
109.6000
109.8060
Friday 4 April 2014 (04/04/2014)
109.9160
109.9530
110.0120
109.6000
109.8060
Thursday 3 April 2014 (03/04/2014)
110.5940
109.9790
110.7430
110.1360
110.4395
Wednesday 2 April 2014 (02/04/2014)
110.9750
110.5970
111.1380
110.4760
110.8070
Tuesday 1 April 2014 (01/04/2014)
110.5370
111.0410
111.1290
110.5990
110.8640

March

Monday 31 March 2014 (31/03/2014)
110.4360
110.5320
110.8750
110.2360
110.5555
Friday 28 March 2014 (28/03/2014)
110.2890
110.3510
110.3710
110.0780
110.2245
Thursday 27 March 2014 (27/03/2014)
110.6030
110.2930
110.7120
110.1190
110.4155
Wednesday 26 March 2014 (26/03/2014)
109.7630
110.0720
110.0440
109.7880
109.9160
Tuesday 25 March 2014 (25/03/2014)
111.0270
110.3670
110.9080
110.2850
110.5965
Monday 24 March 2014 (24/03/2014)
110.9580
111.0210
111.1350
110.3310
110.7330
Friday 21 March 2014 (21/03/2014)
110.8820
111.1370
111.2010
110.8360
111.0185
Thursday 20 March 2014 (20/03/2014)
112.6800
111.6990
112.0320
111.8790
111.9555
Wednesday 19 March 2014 (19/03/2014)
113.1590
112.6130
113.2260
112.4210
112.8235
Tuesday 18 March 2014 (18/03/2014)
113.3910
113.3670
113.4440
113.3240
113.3840
Monday 17 March 2014 (17/03/2014)
113.5440
113.5300
113.7070
113.2800
113.4935
Friday 14 March 2014 (14/03/2014)
112.9610
113.2470
113.5040
112.9590
113.2315
Thursday 13 March 2014 (13/03/2014)
111.7680
112.0720
112.0240
111.8350
111.9295
Wednesday 12 March 2014 (12/03/2014)
113.9820
112.4570
113.8040
112.5170
113.1605
Tuesday 11 March 2014 (11/03/2014)
114.8730
114.9400
115.0430
114.6020
114.8225
Monday 10 March 2014 (10/03/2014)
114.3150
114.8040
114.9190
114.1760
114.5475
Friday 7 March 2014 (07/03/2014)
118.3500
117.8800
118.2520
117.9130
118.0825
Thursday 6 March 2014 (06/03/2014)
117.4490
118.2830
118.2720
117.2620
117.7670
Wednesday 5 March 2014 (05/03/2014)
118.1010
117.7940
118.1850
117.5700
117.8775
Tuesday 4 March 2014 (04/03/2014)
118.8580
118.3080
118.9140
118.2030
118.5585
Monday 3 March 2014 (03/03/2014)
119.1300
118.9890
119.1710
118.8520
119.0115

February

Friday 28 February 2014 (28/02/2014)
118.0280
119.0330
119.0260
118.0300
118.5280
Thursday 27 February 2014 (27/02/2014)
117.6150
117.8810
117.9510
117.6640
117.8075
Wednesday 26 February 2014 (26/02/2014)
118.3920
117.7440
118.2490
117.8620
118.0555
Tuesday 25 February 2014 (25/02/2014)
117.8900
118.2560
118.1060
117.9800
118.0430
Monday 24 February 2014 (24/02/2014)
118.2970
117.8860
118.5780
117.7770
118.1775
Friday 21 February 2014 (21/02/2014)
117.8260
118.1240
118.1310
117.4700
117.8005
Thursday 20 February 2014 (20/02/2014)
117.9650
117.9810
118.2920
117.6420
117.9670
Wednesday 19 February 2014 (19/02/2014)
117.9450
118.0250
118.1960
117.6560
117.9260
Tuesday 18 February 2014 (18/02/2014)
117.6310
118.2260
118.2420
117.3150
117.7785
Monday 17 February 2014 (17/02/2014)
117.5400
117.1550
117.7860
117.1370
117.4615
Friday 14 February 2014 (14/02/2014)
117.5400
117.1550
117.7860
117.1370
117.4615
Thursday 13 February 2014 (13/02/2014)
116.7020
117.2790
117.4610
116.6240
117.0425
Wednesday 12 February 2014 (12/02/2014)
117.0900
116.3660
117.3010
116.2570
116.7790
Tuesday 11 February 2014 (11/02/2014)
117.3650
116.8920
117.6310
116.7890
117.2100
Monday 10 February 2014 (10/02/2014)
117.2040
117.3540
117.5470
117.0530
117.3000
Friday 7 February 2014 (07/02/2014)
116.9070
117.0320
117.1380
116.6750
116.9065
Thursday 6 February 2014 (06/02/2014)
116.7380
116.9820
117.6020
116.5250
117.0635
Wednesday 5 February 2014 (05/02/2014)
116.5420
116.7270
117.3320
116.3430
116.8375
Tuesday 4 February 2014 (04/02/2014)
116.9910
116.4730
117.2290
116.2330
116.7310
Monday 3 February 2014 (03/02/2014)
115.7590
117.1860
117.2590
115.5850
116.4220

January

Friday 31 January 2014 (31/01/2014)
116.7340
116.5130
116.9780
116.3520
116.6650
Thursday 30 January 2014 (30/01/2014)
117.8180
117.0100
117.7410
117.0120
117.3765
Wednesday 29 January 2014 (29/01/2014)
117.4530
117.9580
118.0420
117.0510
117.5465
Tuesday 28 January 2014 (28/01/2014)
117.6230
117.5270
117.7390
117.1510
117.4450
Monday 27 January 2014 (27/01/2014)
118.4600
117.6260
118.7490
117.4640
118.1065
Friday 24 January 2014 (24/01/2014)
117.1620
118.3130
118.3630
116.8300
117.5965
Thursday 23 January 2014 (23/01/2014)
115.5320
117.1770
117.1150
115.6640
116.3895
Wednesday 22 January 2014 (22/01/2014)
115.7100
115.2550
115.8030
115.1880
115.4955
Tuesday 21 January 2014 (21/01/2014)
115.5420
115.5930
115.6100
115.2780
115.4440
Monday 20 January 2014 (20/01/2014)
116.3250
115.4600
116.5000
115.2530
115.8765
Friday 17 January 2014 (17/01/2014)
116.3250
115.4600
116.5000
115.2530
115.8765
Thursday 16 January 2014 (16/01/2014)
115.8710
116.4060
116.4860
115.7640
116.1250
Wednesday 15 January 2014 (15/01/2014)
117.2370
116.2560
116.6360
116.6100
116.6230
Tuesday 14 January 2014 (14/01/2014)
117.4110
116.8990
117.4170
116.7750
117.0960
Monday 13 January 2014 (13/01/2014)
115.9180
117.0090
117.0110
115.7480
116.3795
Friday 10 January 2014 (10/01/2014)
116.3090
116.8560
117.0650
116.2700
116.6675
Thursday 9 January 2014 (09/01/2014)
115.7080
116.1050
116.1550
115.4770
115.8160
Wednesday 8 January 2014 (08/01/2014)
116.1790
115.5100
116.2770
115.4780
115.8775
Tuesday 7 January 2014 (07/01/2014)
116.4850
115.6430
116.3420
115.7570
116.0495
Monday 6 January 2014 (06/01/2014)
116.1520
116.4770
116.6440
116.1600
116.4020
Friday 3 January 2014 (03/01/2014)
117.1820
116.0470
116.6780
116.5720
116.6250
Thursday 2 January 2014 (02/01/2014)
117.9340
117.3280
117.5030
117.1830
117.3430
Wednesday 1 January 2014 (01/01/2014)
118.8880
117.9410
119.0620
117.8740
118.4680