Swiss Franc-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 122.012, reached on 10/12/2013

The lowest level of 2013 was 99.1926 reached 05/06/2013

The average level of 2013 was 109.4064

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
118.8880
117.9410
119.0620
117.8740
118.4680
Monday 30 December 2013 (30/12/2013)
118.5610
118.8830
118.8720
118.2780
118.5750
Friday 27 December 2013 (27/12/2013)
118.5060
118.5180
119.5360
118.4250
118.9805
Thursday 26 December 2013 (26/12/2013)
118.5160
118.2250
118.7220
118.1230
118.4225
Wednesday 25 December 2013 (25/12/2013)
118.6730
118.3900
118.8900
118.1530
118.5215
Tuesday 24 December 2013 (24/12/2013)
118.6730
118.3900
118.8900
118.1530
118.5215
Monday 23 December 2013 (23/12/2013)
118.6410
118.6980
118.8870
118.2650
118.5760
Friday 20 December 2013 (20/12/2013)
118.2700
118.6670
118.7880
118.1590
118.4735
Thursday 19 December 2013 (19/12/2013)
119.0520
118.3960
118.9300
118.5480
118.7390
Wednesday 18 December 2013 (18/12/2013)
120.4920
118.7890
120.5750
118.6850
119.6300
Tuesday 17 December 2013 (17/12/2013)
120.4180
120.8500
120.9550
120.2060
120.5805
Monday 16 December 2013 (16/12/2013)
120.2530
120.5660
120.7680
120.0890
120.4285
Friday 13 December 2013 (13/12/2013)
120.5800
120.5910
120.8050
120.4660
120.6355
Thursday 12 December 2013 (12/12/2013)
120.7730
120.5230
120.8130
120.1070
120.4600
Wednesday 11 December 2013 (11/12/2013)
121.4360
121.2850
121.4870
121.3500
121.4185
Tuesday 10 December 2013 (10/12/2013)
121.5130
121.6510
122.0120
121.3440
121.6780
Monday 9 December 2013 (09/12/2013)
121.7150
121.3480
121.8120
121.3040
121.5580
Friday 6 December 2013 (06/12/2013)
121.0050
121.5410
121.6510
120.8690
121.2600
Thursday 5 December 2013 (05/12/2013)
120.2140
121.1380
121.2500
120.1690
120.7095
Wednesday 4 December 2013 (04/12/2013)
120.1080
120.2890
120.5380
119.8860
120.2120
Tuesday 3 December 2013 (03/12/2013)
119.3140
119.8390
119.7200
119.3300
119.5250
Monday 2 December 2013 (02/12/2013)
119.4420
119.3220
119.5940
118.8250
119.2095

November

Friday 29 November 2013 (29/11/2013)
119.1020
119.0160
119.4550
118.9220
119.1885
Thursday 28 November 2013 (28/11/2013)
119.2310
119.1010
119.5390
118.8990
119.2190
Wednesday 27 November 2013 (27/11/2013)
119.4800
119.0900
119.6320
119.0160
119.3240
Tuesday 26 November 2013 (26/11/2013)
118.1460
118.6610
118.5660
118.3600
118.4630
Monday 25 November 2013 (25/11/2013)
118.1520
118.0830
118.2030
117.8840
118.0435
Friday 22 November 2013 (22/11/2013)
117.7550
118.4430
118.4810
117.6260
118.0535
Thursday 21 November 2013 (21/11/2013)
117.4760
117.3510
117.5830
117.2720
117.4275
Wednesday 20 November 2013 (20/11/2013)
118.0440
117.6100
118.2940
117.2630
117.7785
Tuesday 19 November 2013 (19/11/2013)
117.4500
117.7650
117.7570
117.5410
117.6490
Monday 18 November 2013 (18/11/2013)
117.1200
117.4570
117.7680
117.0300
117.3990
Friday 15 November 2013 (15/11/2013)
117.1960
116.7930
117.0540
116.8190
116.9365
Thursday 14 November 2013 (14/11/2013)
117.3260
117.1200
117.4470
116.8820
117.1645
Wednesday 13 November 2013 (13/11/2013)
117.0660
116.9550
117.2800
116.6230
116.9515
Tuesday 12 November 2013 (12/11/2013)
116.4180
117.2020
117.3280
116.2620
116.7950
Monday 11 November 2013 (11/11/2013)
116.1250
116.5530
116.7070
116.0010
116.3540
Friday 8 November 2013 (08/11/2013)
116.5020
116.2970
116.6580
116.2200
116.4390
Thursday 7 November 2013 (07/11/2013)
117.4220
116.7660
117.4790
116.2100
116.8445
Wednesday 6 November 2013 (06/11/2013)
117.3540
117.4210
117.5030
117.2030
117.3530
Tuesday 5 November 2013 (05/11/2013)
117.6670
117.2330
117.6830
117.1680
117.4255
Monday 4 November 2013 (04/11/2013)
117.1930
117.3830
117.2740
116.9940
117.1340
Friday 1 November 2013 (01/11/2013)
117.6630
117.8080
117.8650
117.3520
117.6085

October

Thursday 31 October 2013 (31/10/2013)
118.0960
117.5260
118.1720
117.4510
117.8115
Wednesday 30 October 2013 (30/10/2013)
118.4490
118.4500
118.8000
118.3030
118.5515
Tuesday 29 October 2013 (29/10/2013)
118.3430
118.5710
118.8320
118.3230
118.5775
Monday 28 October 2013 (28/10/2013)
118.5720
118.3530
118.6700
118.0900
118.3800
Friday 25 October 2013 (25/10/2013)
119.2070
118.6980
118.8650
118.7130
118.7890
Thursday 24 October 2013 (24/10/2013)
119.3660
119.1300
119.6600
119.0660
119.3630
Wednesday 23 October 2013 (23/10/2013)
118.7690
119.4270
119.5350
118.6750
119.1050
Tuesday 22 October 2013 (22/10/2013)
117.8610
118.4970
118.3360
118.0550
118.1955
Monday 21 October 2013 (21/10/2013)
117.8160
117.9120
118.0030
117.5410
117.7720
Friday 18 October 2013 (18/10/2013)
117.3970
117.1860
117.2290
117.1310
117.1800
Thursday 17 October 2013 (17/10/2013)
116.0440
117.1820
117.0560
116.4540
116.7550
Wednesday 16 October 2013 (16/10/2013)
115.8090
116.1070
116.1390
115.6210
115.8800
Tuesday 15 October 2013 (15/10/2013)
116.2920
115.8590
116.4010
115.5860
115.9935
Monday 14 October 2013 (14/10/2013)
116.4710
116.4200
116.9200
116.4080
116.6640
Friday 11 October 2013 (11/10/2013)
116.4710
116.4200
116.9200
116.4080
116.6640
Thursday 10 October 2013 (10/10/2013)
116.4310
116.4090
116.5710
116.3670
116.4690
Wednesday 9 October 2013 (09/10/2013)
117.0970
116.6400
116.8690
116.7060
116.7875
Tuesday 8 October 2013 (08/10/2013)
117.6270
117.5170
117.6670
117.2840
117.4755
Monday 7 October 2013 (07/10/2013)
117.3680
117.4120
117.6320
117.1930
117.4125
Friday 4 October 2013 (04/10/2013)
117.7730
117.4140
117.8160
117.5040
117.6600
Thursday 3 October 2013 (03/10/2013)
117.3960
118.1180
118.3590
117.3480
117.8535
Wednesday 2 October 2013 (02/10/2013)
116.9090
117.1320
117.3300
116.7950
117.0625
Tuesday 1 October 2013 (01/10/2013)
117.2050
116.9680
117.3770
116.7570
117.0670

September

Monday 30 September 2013 (30/09/2013)
117.5340
117.2690
117.7320
117.2130
117.4725
Friday 27 September 2013 (27/09/2013)
116.5150
116.5280
116.9620
116.1360
116.5490
Thursday 26 September 2013 (26/09/2013)
116.5610
116.6560
116.9260
116.3760
116.6510
Wednesday 25 September 2013 (25/09/2013)
116.3500
116.2960
116.6990
116.0680
116.3835
Tuesday 24 September 2013 (24/09/2013)
116.2550
116.1950
116.3830
116.1260
116.2545
Monday 23 September 2013 (23/09/2013)
110.5930
110.7760
110.8610
110.2810
110.5710
Friday 20 September 2013 (20/09/2013)
110.5930
110.7760
110.8610
110.2810
110.5710
Thursday 19 September 2013 (19/09/2013)
109.6320
110.5920
110.6450
109.5300
110.0875
Wednesday 18 September 2013 (18/09/2013)
109.6320
109.6450
109.8320
109.0300
109.4310
Tuesday 17 September 2013 (17/09/2013)
109.4910
109.6380
109.7600
109.3460
109.5530
Monday 16 September 2013 (16/09/2013)
109.7660
109.3700
109.8230
108.9770
109.4000
Friday 13 September 2013 (13/09/2013)
109.7660
109.3700
109.8230
108.9770
109.4000
Thursday 12 September 2013 (12/09/2013)
109.6840
109.7590
109.9580
109.5250
109.7415
Wednesday 11 September 2013 (11/09/2013)
109.7510
109.6880
109.8430
109.1960
109.5195
Tuesday 10 September 2013 (10/09/2013)
110.3020
109.7590
110.3360
109.7030
110.0195
Monday 9 September 2013 (09/09/2013)
109.5870
110.1700
110.3900
109.5000
109.9450
Friday 6 September 2013 (06/09/2013)
109.5870
110.1700
110.3900
109.5000
109.9450
Thursday 5 September 2013 (05/09/2013)
110.4470
109.5920
110.4710
109.5600
110.0155
Wednesday 4 September 2013 (04/09/2013)
110.7910
110.4500
110.8200
110.1900
110.5050
Tuesday 3 September 2013 (03/09/2013)
111.1340
110.7900
111.1910
110.5290
110.8600
Monday 2 September 2013 (02/09/2013)
112.0580
112.1740
112.2550
111.8280
112.0415

August

Friday 30 August 2013 (30/08/2013)
112.0580
112.1740
112.2550
111.8280
112.0415
Thursday 29 August 2013 (29/08/2013)
112.4690
111.9250
112.4550
111.8310
112.1430
Wednesday 28 August 2013 (28/08/2013)
112.8910
112.4800
113.3920
112.3020
112.8470
Tuesday 27 August 2013 (27/08/2013)
112.2090
113.0450
113.1350
112.2090
112.6720
Monday 26 August 2013 (26/08/2013)
112.3670
112.0800
112.4270
111.9430
112.1850
Friday 23 August 2013 (23/08/2013)
112.1130
112.3960
112.5140
111.6010
112.0575
Thursday 22 August 2013 (22/08/2013)
112.2720
112.3780
112.4240
112.0810
112.2525
Wednesday 21 August 2013 (21/08/2013)
112.3330
112.0640
112.4730
111.7980
112.1355
Tuesday 20 August 2013 (20/08/2013)
111.5120
112.3280
112.3380
111.5200
111.9290
Monday 19 August 2013 (19/08/2013)
111.6070
111.6420
111.7040
111.2130
111.4585
Friday 16 August 2013 (16/08/2013)
110.9040
110.8950
111.3190
110.6910
111.0050
Thursday 15 August 2013 (15/08/2013)
109.7370
110.3440
110.0380
109.5360
109.7870
Wednesday 14 August 2013 (14/08/2013)
110.0850
109.4760
109.8460
109.1720
109.5090
Tuesday 13 August 2013 (13/08/2013)
110.9640
110.1370
110.9290
109.6300
110.2795
Monday 12 August 2013 (12/08/2013)
111.1070
111.0440
111.2120
110.6280
110.9200
Friday 9 August 2013 (09/08/2013)
111.1650
110.9170
111.0540
111.0030
111.0285
Thursday 8 August 2013 (08/08/2013)
110.9090
110.8780
111.0950
110.6930
110.8940
Wednesday 7 August 2013 (07/08/2013)
110.2270
110.6320
110.9570
110.1090
110.5330
Tuesday 6 August 2013 (06/08/2013)
109.9950
110.2960
110.2580
109.7620
110.0100
Monday 5 August 2013 (05/08/2013)
109.8440
109.7190
110.0460
109.1860
109.6160
Friday 2 August 2013 (02/08/2013)
108.7420
108.8580
108.8110
108.6930
108.7520
Thursday 1 August 2013 (01/08/2013)
109.7260
109.0920
110.0160
108.8900
109.4530

July

Wednesday 31 July 2013 (31/07/2013)
109.2950
109.6590
109.9060
109.2530
109.5795
Tuesday 30 July 2013 (30/07/2013)
109.4610
109.5100
109.5560
109.4000
109.4780
Monday 29 July 2013 (29/07/2013)
108.7370
108.6940
108.8210
108.4780
108.6495
Friday 26 July 2013 (26/07/2013)
108.7030
109.0480
109.0380
108.6400
108.8390
Thursday 25 July 2013 (25/07/2013)
107.3870
108.4360
107.8610
107.6840
107.7725
Wednesday 24 July 2013 (24/07/2013)
107.7000
107.5760
107.6120
107.4090
107.5105
Tuesday 23 July 2013 (23/07/2013)
107.3790
107.5590
107.4900
107.0840
107.2870
Monday 22 July 2013 (22/07/2013)
107.3780
107.2720
107.5320
106.9890
107.2605
Friday 19 July 2013 (19/07/2013)
106.6690
106.9090
107.0050
106.6330
106.8190
Thursday 18 July 2013 (18/07/2013)
106.2670
106.3960
106.4190
106.2970
106.3580
Wednesday 17 July 2013 (17/07/2013)
106.6540
106.1300
106.9710
106.0270
106.4990
Tuesday 16 July 2013 (16/07/2013)
105.7080
106.4470
106.5190
105.6080
106.0635
Monday 15 July 2013 (15/07/2013)
105.3140
105.7500
105.8660
105.2050
105.5355
Friday 12 July 2013 (12/07/2013)
105.3140
105.7500
105.8660
105.2050
105.5355
Thursday 11 July 2013 (11/07/2013)
103.7980
104.8950
104.6870
104.6520
104.6695
Wednesday 10 July 2013 (10/07/2013)
102.7330
103.4940
103.3360
102.7140
103.0250
Tuesday 9 July 2013 (09/07/2013)
103.8050
102.9270
103.6460
103.1690
103.4075
Monday 8 July 2013 (08/07/2013)
103.8050
103.5970
103.9230
103.5310
103.7270
Friday 5 July 2013 (05/07/2013)
105.9310
106.5050
106.8320
105.9060
106.3690
Thursday 4 July 2013 (04/07/2013)
105.6420
105.9500
106.9330
105.4900
106.2115
Wednesday 3 July 2013 (03/07/2013)
104.7710
104.8480
104.9690
104.5230
104.7460
Tuesday 2 July 2013 (02/07/2013)
105.2890
104.9770
105.2310
104.9150
105.0730
Monday 1 July 2013 (01/07/2013)
105.4170
105.2780
105.5410
104.6890
105.1150

June

Friday 28 June 2013 (28/06/2013)
104.5700
104.9880
105.1090
104.3950
104.7520
Thursday 27 June 2013 (27/06/2013)
104.9610
104.9320
105.1450
104.7780
104.9615
Wednesday 26 June 2013 (26/06/2013)
105.3940
105.2910
105.3890
105.2720
105.3305
Tuesday 25 June 2013 (25/06/2013)
106.0520
105.4470
106.0230
105.2390
105.6310
Monday 24 June 2013 (24/06/2013)
105.7310
105.9780
106.1860
105.8310
106.0085
Friday 21 June 2013 (21/06/2013)
106.2190
105.7080
106.2350
105.9010
106.0680
Thursday 20 June 2013 (20/06/2013)
106.0800
106.0610
106.4230
105.4520
105.9375
Wednesday 19 June 2013 (19/06/2013)
106.9720
106.9210
107.0460
106.7100
106.8780
Tuesday 18 June 2013 (18/06/2013)
106.6820
107.1120
107.4790
106.5880
107.0335
Monday 17 June 2013 (17/06/2013)
106.9230
106.7530
106.9920
106.4130
106.7025
Friday 14 June 2013 (14/06/2013)
106.5240
106.7980
106.9680
106.4220
106.6950
Thursday 13 June 2013 (13/06/2013)
106.9940
106.5220
107.8400
106.4780
107.1590
Wednesday 12 June 2013 (12/06/2013)
106.4240
106.8580
106.9310
106.0320
106.4815
Tuesday 11 June 2013 (11/06/2013)
105.5310
106.0670
106.6140
105.4600
106.0370
Monday 10 June 2013 (10/06/2013)
105.1510
105.4040
105.2360
104.9040
105.0700
Friday 7 June 2013 (07/06/2013)
105.5110
105.0300
106.1550
104.9910
105.5730
Thursday 6 June 2013 (06/06/2013)
104.4060
104.9570
104.7780
104.4160
104.5970
Wednesday 5 June 2013 (05/06/2013)
99.7654
99.6533
99.9357
99.1926
99.5642
Tuesday 4 June 2013 (04/06/2013)
99.6760
99.6978
99.9053
99.3616
99.6335
Monday 3 June 2013 (03/06/2013)
103.2130
103.5560
103.7490
102.4300
103.0895

May

Friday 31 May 2013 (31/05/2013)
103.2320
103.1840
103.6170
102.7140
103.1655
Thursday 30 May 2013 (30/05/2013)
102.1660
103.1530
102.6180
102.5950
102.6065
Wednesday 29 May 2013 (29/05/2013)
100.9740
102.0270
102.2720
100.9910
101.6315
Tuesday 28 May 2013 (28/05/2013)
102.2300
101.1030
102.1780
101.0700
101.6240
Monday 27 May 2013 (27/05/2013)
101.4690
102.2070
102.3700
101.4010
101.8855
Friday 24 May 2013 (24/05/2013)
101.4690
102.2070
102.3700
101.4010
101.8855
Thursday 23 May 2013 (23/05/2013)
100.8900
101.4950
102.3850
100.6830
101.5340
Wednesday 22 May 2013 (22/05/2013)
101.2450
101.0300
101.7800
100.6770
101.2285
Tuesday 21 May 2013 (21/05/2013)
101.2270
101.5190
101.7830
100.9980
101.3905
Monday 20 May 2013 (20/05/2013)
102.2610
101.6400
102.0390
101.7110
101.8750
Friday 17 May 2013 (17/05/2013)
102.2610
101.6400
102.0390
101.7110
101.8750
Thursday 16 May 2013 (16/05/2013)
101.8710
102.0560
102.0620
101.8240
101.9430
Wednesday 15 May 2013 (15/05/2013)
102.1910
102.0070
102.0820
101.4290
101.7555
Tuesday 14 May 2013 (14/05/2013)
102.8200
102.3560
103.2230
102.3630
102.7930
Monday 13 May 2013 (13/05/2013)
102.5000
102.9590
103.1070
102.3720
102.7395
Friday 10 May 2013 (10/05/2013)
103.7360
103.1250
103.3210
102.8530
103.0870
Thursday 9 May 2013 (09/05/2013)
105.3140
104.3540
105.3210
104.1690
104.7450
Wednesday 8 May 2013 (08/05/2013)
104.4930
104.8940
104.8330
104.5570
104.6950
Tuesday 7 May 2013 (07/05/2013)
104.7400
104.6270
104.7890
104.1660
104.4775
Monday 6 May 2013 (06/05/2013)
105.1470
104.8080
105.1470
104.6730
104.9100
Friday 3 May 2013 (03/05/2013)
105.2410
105.0480
105.6390
104.8290
105.2340
Thursday 2 May 2013 (02/05/2013)
106.0200
105.1730
105.9450
105.2550
105.6000
Wednesday 1 May 2013 (01/05/2013)
105.8980
106.0310
106.0120
105.5380
105.7750

April

Tuesday 30 April 2013 (30/04/2013)
105.1200
105.8220
105.8260
105.0370
105.4315
Monday 29 April 2013 (29/04/2013)
104.5450
105.0960
105.1660
104.3260
104.7460
Friday 26 April 2013 (26/04/2013)
104.0540
104.4700
104.2290
104.1640
104.1965
Thursday 25 April 2013 (25/04/2013)
103.9230
103.9190
103.9320
103.4600
103.6960
Wednesday 24 April 2013 (24/04/2013)
103.9920
103.7750
104.1060
103.4220
103.7640
Tuesday 23 April 2013 (23/04/2013)
105.2230
104.2050
105.4270
104.2680
104.8475
Monday 22 April 2013 (22/04/2013)
105.8240
105.1690
105.8450
105.1530
105.4990
Friday 19 April 2013 (19/04/2013)
105.4260
105.5920
105.7530
104.9340
105.3435
Thursday 18 April 2013 (18/04/2013)
105.4110
105.4380
105.6790
105.3750
105.5270
Wednesday 17 April 2013 (17/04/2013)
106.7190
105.6120
106.6630
106.2700
106.4665
Tuesday 16 April 2013 (16/04/2013)
105.5440
106.2960
106.1960
105.6660
105.9310
Monday 15 April 2013 (15/04/2013)
105.6440
105.6190
105.7620
105.2380
105.5000
Friday 12 April 2013 (12/04/2013)
105.5320
106.1120
106.1560
105.3990
105.7775
Thursday 11 April 2013 (11/04/2013)
105.2670
105.4670
105.4200
105.3530
105.3865
Wednesday 10 April 2013 (10/04/2013)
105.4880
105.3540
105.7870
105.3680
105.5775
Tuesday 9 April 2013 (09/04/2013)
105.0450
105.1460
105.3190
104.7890
105.0540
Monday 8 April 2013 (08/04/2013)
105.2150
105.1990
105.2460
105.0970
105.1715
Friday 5 April 2013 (05/04/2013)
104.4580
105.0800
104.9340
104.9060
104.9200
Thursday 4 April 2013 (04/04/2013)
103.9340
104.1670
104.1350
103.5800
103.8575
Wednesday 3 April 2013 (03/04/2013)
103.4960
103.8860
103.7480
103.2910
103.5195
Tuesday 2 April 2013 (02/04/2013)
103.8170
103.6420
103.7230
103.6710
103.6970
Monday 1 April 2013 (01/04/2013)
103.0710
103.3100
103.2620
102.9600
103.1110

March

Friday 29 March 2013 (29/03/2013)
103.0780
103.1260
103.2080
102.9370
103.0725
Thursday 28 March 2013 (28/03/2013)
103.0560
103.0760
103.4560
102.7440
103.1000
Wednesday 27 March 2013 (27/03/2013)
103.6110
103.1230
103.6310
103.0360
103.3335
Tuesday 26 March 2013 (26/03/2013)
103.6140
103.6930
103.7790
103.3610
103.5700
Monday 25 March 2013 (25/03/2013)
104.1450
103.6150
104.4870
103.7770
104.1320
Friday 22 March 2013 (22/03/2013)
103.5670
104.0890
103.9960
103.6370
103.8165
Thursday 21 March 2013 (21/03/2013)
103.6730
103.2370
103.7790
103.0190
103.3990
Wednesday 20 March 2013 (20/03/2013)
103.5400
103.8650
104.1740
103.3750
103.7745
Tuesday 19 March 2013 (19/03/2013)
103.4920
103.5470
103.9090
103.2950
103.6020
Monday 18 March 2013 (18/03/2013)
103.6590
103.5210
103.9640
103.0510
103.5075
Friday 15 March 2013 (15/03/2013)
102.5670
104.0920
103.3720
103.1010
103.2365
Thursday 14 March 2013 (14/03/2013)
102.6040
102.2270
102.6330
102.0040
102.3185
Wednesday 13 March 2013 (13/03/2013)
103.1890
102.4690
103.3340
102.3880
102.8610
Tuesday 12 March 2013 (12/03/2013)
103.1790
103.1750
103.7850
102.9350
103.3600
Monday 11 March 2013 (11/03/2013)
102.7460
103.3030
103.3180
102.6820
103.0000
Friday 8 March 2013 (08/03/2013)
103.9620
103.0030
103.3620
103.1610
103.2615
Thursday 7 March 2013 (07/03/2013)
103.5520
104.1040
104.1330
103.4480
103.7905
Wednesday 6 March 2013 (06/03/2013)
104.2940
103.6910
104.0400
103.8440
103.9420
Tuesday 5 March 2013 (05/03/2013)
104.0930
104.1560
104.1360
103.7340
103.9350
Monday 4 March 2013 (04/03/2013)
103.9300
103.8110
104.1190
103.7810
103.9500
Friday 1 March 2013 (01/03/2013)
104.9150
104.3770
104.9480
104.8290
104.8885

February

Thursday 28 February 2013 (28/02/2013)
105.4090
104.7160
105.5220
104.5480
105.0350
Wednesday 27 February 2013 (27/02/2013)
105.3150
105.4150
105.6510
105.1920
105.4215
Tuesday 26 February 2013 (26/02/2013)
105.3860
105.4640
105.6240
105.0950
105.3595
Monday 25 February 2013 (25/02/2013)
106.5620
105.1770
106.4080
105.5180
105.9630
Friday 22 February 2013 (22/02/2013)
105.2560
106.0910
106.0910
104.7780
105.4345
Thursday 21 February 2013 (21/02/2013)
105.9490
105.3110
106.2830
105.1070
105.6950
Wednesday 20 February 2013 (20/02/2013)
106.2690
106.4490
106.8100
106.2140
106.5120
Tuesday 19 February 2013 (19/02/2013)
106.2550
106.5510
106.6790
105.8430
106.2610
Monday 18 February 2013 (18/02/2013)
106.3960
106.5360
106.7510
106.1950
106.4730
Friday 15 February 2013 (15/02/2013)
106.3840
106.3470
106.5550
105.9650
106.2600
Thursday 14 February 2013 (14/02/2013)
106.8270
106.5990
106.8820
106.1510
106.5165
Wednesday 13 February 2013 (13/02/2013)
106.7620
107.3210
107.3250
106.5030
106.9140
Tuesday 12 February 2013 (12/02/2013)
106.4730
106.6840
107.2790
106.3640
106.8215
Monday 11 February 2013 (11/02/2013)
106.3070
106.8200
107.1090
106.2550
106.6820
Friday 8 February 2013 (08/02/2013)
106.3280
106.1830
106.4260
105.8820
106.1540
Thursday 7 February 2013 (07/02/2013)
107.4430
106.1830
107.7810
106.0480
106.9145
Wednesday 6 February 2013 (06/02/2013)
107.3700
107.2270
107.6820
106.7020
107.1920
Tuesday 5 February 2013 (05/02/2013)
107.4620
108.0120
108.2380
107.0740
107.6560
Monday 4 February 2013 (04/02/2013)
107.7340
107.3150
107.7710
107.1540
107.4625
Friday 1 February 2013 (01/02/2013)
107.3060
108.2310
108.4990
107.0670
107.7830

January

Thursday 31 January 2013 (31/01/2013)
107.3120
107.2310
107.4900
107.1080
107.2990
Wednesday 30 January 2013 (30/01/2013)
105.7380
107.1790
106.8990
106.0540
106.4765
Tuesday 29 January 2013 (29/01/2013)
105.3310
105.9660
106.0200
105.3310
105.6755
Monday 28 January 2013 (28/01/2013)
105.3310
105.9660
106.0200
105.3310
105.6755
Friday 25 January 2013 (25/01/2013)
105.0870
105.3720
105.9050
105.0090
105.4570
Thursday 24 January 2013 (24/01/2013)
104.9520
105.0980
105.2010
104.6270
104.9140
Wednesday 23 January 2013 (23/01/2013)
105.2810
105.0770
105.3660
104.8930
105.1295
Tuesday 22 January 2013 (22/01/2013)
104.6350
104.9970
105.0760
104.3910
104.7335
Monday 21 January 2013 (21/01/2013)
104.5630
104.9010
105.0180
104.4380
104.7280
Friday 18 January 2013 (18/01/2013)
104.7550
104.7290
105.0150
104.1190
104.5670
Thursday 17 January 2013 (17/01/2013)
104.8480
104.6860
104.8810
104.4330
104.6570
Wednesday 16 January 2013 (16/01/2013)
104.2960
104.7730
104.9220
104.2070
104.5645
Tuesday 15 January 2013 (15/01/2013)
105.4870
104.4330
105.5320
104.3870
104.9595
Monday 14 January 2013 (14/01/2013)
106.4680
105.6230
106.3660
105.5990
105.9825
Friday 11 January 2013 (11/01/2013)
105.7690
106.3230
106.4110
105.6510
106.0310
Thursday 10 January 2013 (10/01/2013)
105.0390
105.4400
105.5580
105.0130
105.2855
Wednesday 9 January 2013 (09/01/2013)
105.3060
105.3090
105.4140
105.1100
105.2620
Tuesday 8 January 2013 (08/01/2013)
105.6390
105.5100
105.6510
105.5770
105.6140
Monday 7 January 2013 (07/01/2013)
105.4330
105.5040
105.6270
105.0390
105.3330
Friday 4 January 2013 (04/01/2013)
104.8030
105.2860
105.3520
104.7900
105.0710
Thursday 3 January 2013 (03/01/2013)
106.0610
105.7320
106.0210
105.8070
105.9140
Wednesday 2 January 2013 (02/01/2013)
105.9750
105.9230
106.3880
105.8170
106.1025
Tuesday 1 January 2013 (01/01/2013)
106.0330
105.9690
106.0330
105.8320
105.9325