Swiss Franc-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 107.381, reached on 19/12/2012

The lowest level of 2012 was 54.5747 reached 30/01/2012

The average level of 2012 was 99.2455

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
106.3210
106.1430
106.5760
105.8780
106.2270
Friday 28 December 2012 (28/12/2012)
106.8100
106.4020
106.8670
106.2540
106.5605
Thursday 27 December 2012 (27/12/2012)
106.5630
106.7430
106.7740
106.3920
106.5830
Wednesday 26 December 2012 (26/12/2012)
106.3640
106.7090
106.8240
106.3540
106.5890
Tuesday 25 December 2012 (25/12/2012)
106.4080
106.3520
106.4770
106.2230
106.3500
Monday 24 December 2012 (24/12/2012)
106.3710
106.6010
106.6540
106.3450
106.4995
Friday 21 December 2012 (21/12/2012)
106.7980
106.7830
106.7830
106.5180
106.6505
Thursday 20 December 2012 (20/12/2012)
106.9690
106.9150
107.1930
106.7980
106.9955
Wednesday 19 December 2012 (19/12/2012)
107.1860
107.1090
107.3810
106.9140
107.1475
Tuesday 18 December 2012 (18/12/2012)
106.7680
107.0550
107.0320
106.6980
106.8650
Monday 17 December 2012 (17/12/2012)
106.3500
106.5610
106.4660
106.4100
106.4380
Friday 14 December 2012 (14/12/2012)
105.3750
106.0380
105.8340
105.4920
105.6630
Thursday 13 December 2012 (13/12/2012)
104.7750
105.3270
105.3500
104.7570
105.0535
Wednesday 12 December 2012 (12/12/2012)
104.0040
104.6450
104.5120
104.1040
104.3080
Tuesday 11 December 2012 (11/12/2012)
103.7060
103.9250
103.8070
103.6170
103.7120
Monday 10 December 2012 (10/12/2012)
103.0210
103.6390
103.4870
103.3620
103.4245
Friday 7 December 2012 (07/12/2012)
103.4820
103.3610
103.5500
103.0820
103.3160
Thursday 6 December 2012 (06/12/2012)
104.1840
103.7470
104.2020
103.5790
103.8905
Wednesday 5 December 2012 (05/12/2012)
104.1360
104.1820
104.2520
103.6900
103.9710
Tuesday 4 December 2012 (04/12/2012)
104.2910
104.2050
104.3500
103.7380
104.0440
Monday 3 December 2012 (03/12/2012)
104.0700
104.1530
104.3300
104.0600
104.1950

November

Friday 30 November 2012 (30/11/2012)
104.0810
104.1560
104.3840
104.0040
104.1940
Thursday 29 November 2012 (29/11/2012)
103.7840
103.9480
104.0510
103.8050
103.9280
Wednesday 28 November 2012 (28/11/2012)
103.1340
103.3190
103.3270
102.9890
103.1580
Tuesday 27 November 2012 (27/11/2012)
103.4710
103.1980
103.6710
102.9490
103.3100
Monday 26 November 2012 (26/11/2012)
103.2440
103.4730
103.5130
103.2570
103.3850
Friday 23 November 2012 (23/11/2012)
102.7280
103.1380
102.9760
102.8600
102.9180
Thursday 22 November 2012 (22/11/2012)
102.0640
102.5630
102.5870
102.0190
102.3030
Wednesday 21 November 2012 (21/11/2012)
102.3580
102.2630
102.3760
101.8310
102.1035
Tuesday 20 November 2012 (20/11/2012)
102.2070
102.1550
102.2210
101.9690
102.0950
Monday 19 November 2012 (19/11/2012)
101.4390
102.0080
101.8930
101.3980
101.6455
Friday 16 November 2012 (16/11/2012)
101.5720
101.0900
101.6180
100.9510
101.2845
Thursday 15 November 2012 (15/11/2012)
101.4900
101.6430
101.7780
101.3670
101.5725
Wednesday 14 November 2012 (14/11/2012)
101.2470
101.6230
101.6970
101.1790
101.4380
Tuesday 13 November 2012 (13/11/2012)
101.2490
101.3040
101.3170
100.8520
101.0845
Monday 12 November 2012 (12/11/2012)
101.0540
101.2500
101.3860
100.9770
101.1815
Friday 9 November 2012 (09/11/2012)
101.2370
101.4420
101.4600
101.1080
101.2840
Thursday 8 November 2012 (08/11/2012)
101.4040
101.3050
101.5140
101.0830
101.2985
Wednesday 7 November 2012 (07/11/2012)
101.8110
101.5310
101.9750
101.4660
101.7205
Tuesday 6 November 2012 (06/11/2012)
101.8240
101.8030
101.9450
101.5600
101.7525
Monday 5 November 2012 (05/11/2012)
101.6930
101.5640
101.6860
101.4150
101.5505
Friday 2 November 2012 (02/11/2012)
102.3490
101.8390
102.1420
101.8120
101.9770
Thursday 1 November 2012 (01/11/2012)
102.6560
102.4790
102.5960
102.2240
102.4100

October

Wednesday 31 October 2012 (31/10/2012)
102.8580
102.5920
103.0600
102.5080
102.7840
Tuesday 30 October 2012 (30/10/2012)
102.6370
102.8560
103.0290
102.5690
102.7990
Monday 29 October 2012 (29/10/2012)
102.4470
102.6360
102.7200
102.2860
102.5030
Friday 26 October 2012 (26/10/2012)
102.3890
102.5340
102.5990
102.1100
102.3545
Thursday 25 October 2012 (25/10/2012)
102.3410
101.9120
102.4270
101.8500
102.1385
Wednesday 24 October 2012 (24/10/2012)
102.4210
101.9330
102.5500
101.7680
102.1590
Tuesday 23 October 2012 (23/10/2012)
102.8440
102.4100
102.7950
102.4570
102.6260
Monday 22 October 2012 (22/10/2012)
102.6780
102.8380
102.9780
102.4720
102.7250
Friday 19 October 2012 (19/10/2012)
103.6950
103.1410
103.3480
103.2830
103.3155
Thursday 18 October 2012 (18/10/2012)
103.4320
103.8270
103.8910
103.2370
103.5640
Wednesday 17 October 2012 (17/10/2012)
102.8500
103.2900
103.2710
103.0750
103.1730
Tuesday 16 October 2012 (16/10/2012)
102.2310
102.8450
102.8890
102.2670
102.5780
Monday 15 October 2012 (15/10/2012)
102.2800
102.3200
102.6240
102.1000
102.3620
Friday 12 October 2012 (12/10/2012)
102.1030
102.1820
102.4110
102.0980
102.2545
Thursday 11 October 2012 (11/10/2012)
101.5300
101.8700
101.9900
101.4290
101.7095
Wednesday 10 October 2012 (10/10/2012)
101.5310
101.5550
101.6930
101.2510
101.4720
Tuesday 9 October 2012 (09/10/2012)
102.9840
102.1120
102.8720
102.1820
102.5270
Monday 8 October 2012 (08/10/2012)
102.5740
102.8950
103.0130
102.2710
102.6420
Friday 5 October 2012 (05/10/2012)
102.4300
102.8200
102.9900
102.2460
102.6180
Thursday 4 October 2012 (04/10/2012)
101.2990
102.2540
101.9130
101.6230
101.7680
Wednesday 3 October 2012 (03/10/2012)
101.4500
101.4730
101.5870
101.2820
101.4345
Tuesday 2 October 2012 (02/10/2012)
101.1960
101.4610
101.4820
101.1050
101.2935
Monday 1 October 2012 (01/10/2012)
100.7310
101.1600
101.3790
100.5980
100.9885

September

Friday 28 September 2012 (28/09/2012)
101.0980
100.8820
101.2340
101.0100
101.1220
Thursday 27 September 2012 (27/09/2012)
100.7190
100.8950
100.7450
100.6810
100.7130
Wednesday 26 September 2012 (26/09/2012)
100.8500
100.6990
100.8210
100.5050
100.6630
Tuesday 25 September 2012 (25/09/2012)
101.0280
101.0490
101.1660
100.6290
100.8975
Monday 24 September 2012 (24/09/2012)
101.4870
101.0990
101.3540
101.0150
101.1845
Friday 21 September 2012 (21/09/2012)
101.0710
101.1960
101.1410
100.9430
101.0420
Thursday 20 September 2012 (20/09/2012)
101.8120
101.1360
101.8020
101.1720
101.4870
Wednesday 19 September 2012 (19/09/2012)
101.5910
101.7930
101.9210
101.4990
101.7100
Tuesday 18 September 2012 (18/09/2012)
101.7520
101.7140
102.1180
101.6040
101.8610
Monday 17 September 2012 (17/09/2012)
102.1840
101.8170
102.2120
101.7570
101.9845
Friday 14 September 2012 (14/09/2012)
100.9600
101.6590
101.7040
100.9730
101.3385
Thursday 13 September 2012 (13/09/2012)
100.7360
100.6950
100.8610
100.3620
100.6115
Wednesday 12 September 2012 (12/09/2012)
100.6300
100.5870
100.8620
100.3110
100.5865
Tuesday 11 September 2012 (11/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Monday 10 September 2012 (10/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Friday 7 September 2012 (07/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Thursday 6 September 2012 (06/09/2012)
97.5513
97.5648
97.7992
97.2122
97.5057
Wednesday 5 September 2012 (05/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679
Tuesday 4 September 2012 (04/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679
Monday 3 September 2012 (03/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679

August

Friday 31 August 2012 (31/08/2012)
97.7960
97.8625
98.2140
97.7128
97.9634
Thursday 30 August 2012 (30/08/2012)
97.6864
97.7940
97.9563
97.5456
97.7510
Wednesday 29 August 2012 (29/08/2012)
98.0353
97.6864
98.0743
97.5783
97.8263
Tuesday 28 August 2012 (28/08/2012)
97.6735
98.0386
98.1808
97.5854
97.8831
Monday 27 August 2012 (27/08/2012)
97.6413
97.6683
97.8599
97.5276
97.6938
Friday 24 August 2012 (24/08/2012)
97.7831
97.7076
97.8961
97.3943
97.6452
Thursday 23 August 2012 (23/08/2012)
97.3783
97.7843
97.8173
97.2971
97.5572
Wednesday 22 August 2012 (22/08/2012)
97.5899
97.3738
97.6021
97.2332
97.4177
Tuesday 21 August 2012 (21/08/2012)
96.9768
97.5648
97.5905
96.9407
97.2656
Monday 20 August 2012 (20/08/2012)
96.9051
96.9120
97.0810
96.6275
96.8543
Friday 17 August 2012 (17/08/2012)
97.0569
97.0251
97.2950
96.8542
97.0746
Thursday 16 August 2012 (16/08/2012)
96.6521
96.9312
96.9431
96.4260
96.6846
Wednesday 15 August 2012 (15/08/2012)
96.8059
96.5216
97.0390
96.3706
96.7048
Tuesday 14 August 2012 (14/08/2012)
95.4034
95.6321
95.6734
95.5714
95.6224
Monday 13 August 2012 (13/08/2012)
95.1634
95.3466
95.4817
94.9221
95.2019
Friday 10 August 2012 (10/08/2012)
96.0744
95.3891
95.9242
95.5989
95.7616
Thursday 9 August 2012 (09/08/2012)
96.8039
96.4651
96.8389
96.3105
96.5747
Wednesday 8 August 2012 (08/08/2012)
97.3498
96.8607
97.4806
96.6529
97.0668
Tuesday 7 August 2012 (07/08/2012)
97.5319
97.4178
97.6728
97.2737
97.4733
Monday 6 August 2012 (06/08/2012)
97.5819
97.6662
97.8618
97.3016
97.5817
Friday 3 August 2012 (03/08/2012)
95.8395
96.8909
96.7108
95.9850
96.3479
Thursday 2 August 2012 (02/08/2012)
96.3579
96.0413
96.6619
95.8525
96.2572
Wednesday 1 August 2012 (01/08/2012)
96.7594
96.7516
97.0491
96.7165
96.8828

July

Tuesday 31 July 2012 (31/07/2012)
96.2501
96.7036
96.8954
96.1901
96.5428
Monday 30 July 2012 (30/07/2012)
96.7196
96.3757
96.6785
96.4059
96.5422
Friday 27 July 2012 (27/07/2012)
96.4460
96.6983
96.9633
96.4125
96.6879
Thursday 26 July 2012 (26/07/2012)
95.5056
96.0592
95.8922
95.7051
95.7987
Wednesday 25 July 2012 (25/07/2012)
94.7662
95.4434
95.5689
94.7398
95.1544
Tuesday 24 July 2012 (24/07/2012)
96.3816
95.3541
95.8727
95.8235
95.8481
Monday 23 July 2012 (23/07/2012)
95.1150
95.7947
95.8029
95.0868
95.4449
Friday 20 July 2012 (20/07/2012)
96.3965
95.7549
96.1939
95.9546
96.0743
Thursday 19 July 2012 (19/07/2012)
96.4580
96.2645
96.5406
96.0758
96.3082
Wednesday 18 July 2012 (18/07/2012)
96.5274
96.4504
96.7235
96.2517
96.4876
Tuesday 17 July 2012 (17/07/2012)
96.2808
96.3299
96.5436
96.0961
96.3199
Monday 16 July 2012 (16/07/2012)
96.2686
96.1608
96.3337
95.9438
96.1388
Friday 13 July 2012 (13/07/2012)
95.7370
95.9013
95.7940
95.7717
95.7829
Thursday 12 July 2012 (12/07/2012)
96.1652
95.8612
95.9689
95.9041
95.9365
Wednesday 11 July 2012 (11/07/2012)
96.1867
96.2076
96.3039
95.9799
96.1419
Tuesday 10 July 2012 (10/07/2012)
96.3012
96.0540
96.3553
96.0451
96.2002
Monday 9 July 2012 (09/07/2012)
95.8380
96.1678
96.1723
95.9897
96.0810
Friday 6 July 2012 (06/07/2012)
97.1687
96.2053
96.8034
96.5067
96.6551
Thursday 5 July 2012 (05/07/2012)
99.3440
97.4319
98.4202
98.1593
98.2898
Wednesday 4 July 2012 (04/07/2012)
99.3174
99.3147
99.5178
99.1766
99.3472
Tuesday 3 July 2012 (03/07/2012)
98.9656
99.2451
99.3289
98.9287
99.1288
Monday 2 July 2012 (02/07/2012)
99.5025
98.8414
99.5440
98.7491
99.1466

June

Friday 29 June 2012 (29/06/2012)
97.5023
99.1416
98.4564
98.3615
98.4090
Thursday 28 June 2012 (28/06/2012)
98.1125
98.0340
98.1703
97.8351
98.0027
Wednesday 27 June 2012 (27/06/2012)
97.9179
98.1164
98.2028
97.8997
98.0513
Tuesday 26 June 2012 (26/06/2012)
98.1612
97.7197
98.2873
97.6800
97.9837
Monday 25 June 2012 (25/06/2012)
98.7173
98.3001
98.7392
98.2049
98.4721
Friday 22 June 2012 (22/06/2012)
98.4727
98.7392
98.7824
98.2272
98.5048
Thursday 21 June 2012 (21/06/2012)
99.4951
98.7380
99.3181
98.9814
99.1498
Wednesday 20 June 2012 (20/06/2012)
99.1130
99.3732
99.4445
99.0405
99.2425
Tuesday 19 June 2012 (19/06/2012)
98.3355
98.9733
98.9859
98.4415
98.7137
Monday 18 June 2012 (18/06/2012)
99.4073
98.4797
99.4733
98.6282
99.0508
Friday 15 June 2012 (15/06/2012)
98.8981
98.7691
99.3346
98.5043
98.9195
Thursday 14 June 2012 (14/06/2012)
99.0152
98.9751
99.0126
98.8559
98.9343
Wednesday 13 June 2012 (13/06/2012)
98.1808
99.0099
99.1155
98.0956
98.6056
Tuesday 12 June 2012 (12/06/2012)
98.0195
97.9782
98.2411
97.7879
98.0145
Monday 11 June 2012 (11/06/2012)
98.9071
97.8865
98.9709
97.8025
98.3867
Friday 8 June 2012 (08/06/2012)
98.2347
97.9923
98.1397
98.0036
98.0717
Thursday 7 June 2012 (07/06/2012)
98.0724
97.9567
98.1813
97.6868
97.9341
Wednesday 6 June 2012 (06/06/2012)
97.0134
97.5969
97.3896
96.7690
97.0793
Tuesday 5 June 2012 (05/06/2012)
97.5775
97.1437
97.6856
97.1312
97.4084
Monday 4 June 2012 (04/06/2012)
96.7156
97.4428
97.2931
96.7495
97.0213
Friday 1 June 2012 (01/06/2012)
96.3904
97.0435
97.0776
96.2810
96.6793

May

Thursday 31 May 2012 (31/05/2012)
96.2332
96.4553
96.5340
96.1967
96.3654
Wednesday 30 May 2012 (30/05/2012)
96.5981
96.4955
96.6048
96.3499
96.4774
Tuesday 29 May 2012 (29/05/2012)
95.7008
95.9285
95.8290
95.7806
95.8048
Monday 28 May 2012 (28/05/2012)
95.8028
95.6970
96.0928
95.5120
95.8024
Friday 25 May 2012 (25/05/2012)
95.8977
95.8281
96.3772
95.6823
96.0298
Thursday 24 May 2012 (24/05/2012)
96.3542
96.0379
96.3897
95.8626
96.1262
Wednesday 23 May 2012 (23/05/2012)
96.2337
96.0890
96.3346
95.8407
96.0877
Tuesday 22 May 2012 (22/05/2012)
97.2569
96.2975
96.9570
96.6355
96.7963
Monday 21 May 2012 (21/05/2012)
96.5833
96.9958
96.8164
96.6141
96.7153
Friday 18 May 2012 (18/05/2012)
96.0766
96.5751
96.5888
95.9007
96.2448
Thursday 17 May 2012 (17/05/2012)
96.1180
96.2073
96.2866
96.0700
96.1783
Wednesday 16 May 2012 (16/05/2012)
96.3145
96.5187
96.6925
96.1959
96.4442
Tuesday 15 May 2012 (15/05/2012)
96.7549
96.5803
97.2481
96.5563
96.9022
Monday 14 May 2012 (14/05/2012)
97.5708
96.7556
97.5747
96.6844
97.1296
Friday 11 May 2012 (11/05/2012)
97.9450
97.8646
98.0004
97.7754
97.8879
Thursday 10 May 2012 (10/05/2012)
97.8036
97.8737
98.1502
97.7414
97.9458
Wednesday 9 May 2012 (09/05/2012)
98.3980
97.8088
98.3413
97.9882
98.1648
Tuesday 8 May 2012 (08/05/2012)
98.5169
98.3908
98.6778
98.3334
98.5056
Monday 7 May 2012 (07/05/2012)
98.5536
98.3879
98.5563
98.1061
98.3312
Friday 4 May 2012 (04/05/2012)
99.3637
99.0794
99.4084
98.9518
99.1801
Thursday 3 May 2012 (03/05/2012)
99.3306
99.4281
99.6033
99.1041
99.3537
Wednesday 2 May 2012 (02/05/2012)
100.2720
99.4678
99.9531
99.6355
99.7943
Tuesday 1 May 2012 (01/05/2012)
100.1490
100.1940
100.6880
100.0490
100.3685

April

Monday 30 April 2012 (30/04/2012)
100.3190
100.2860
100.3440
99.9953
100.1697
Friday 27 April 2012 (27/04/2012)
99.8844
99.6628
99.9306
99.4550
99.6928
Thursday 26 April 2012 (26/04/2012)
99.6528
99.6280
99.7554
99.4724
99.6139
Wednesday 25 April 2012 (25/04/2012)
99.5577
99.5868
100.1140
99.4305
99.7723
Tuesday 24 April 2012 (24/04/2012)
99.2941
99.5550
99.7001
99.1495
99.4248
Monday 23 April 2012 (23/04/2012)
99.5028
99.2310
99.6039
99.1361
99.3700
Friday 20 April 2012 (20/04/2012)
99.1420
99.6088
99.4529
99.1418
99.2974
Thursday 19 April 2012 (19/04/2012)
98.9708
99.0045
98.9917
98.7631
98.8774
Wednesday 18 April 2012 (18/04/2012)
99.2382
98.8371
99.2709
98.5704
98.9207
Tuesday 17 April 2012 (17/04/2012)
99.1127
99.0989
99.1195
98.9251
99.0223
Monday 16 April 2012 (16/04/2012)
98.5654
98.9112
98.8082
98.2173
98.5128
Friday 13 April 2012 (13/04/2012)
99.4498
98.9318
99.2382
99.0357
99.1370
Thursday 12 April 2012 (12/04/2012)
98.6427
99.2503
99.0753
98.7700
98.9227
Wednesday 11 April 2012 (11/04/2012)
98.5857
98.5755
98.8082
98.4756
98.6419
Tuesday 10 April 2012 (10/04/2012)
98.1253
98.2398
98.4564
98.0137
98.2351
Monday 9 April 2012 (09/04/2012)
98.2953
98.1361
98.2953
97.9700
98.1327
Friday 6 April 2012 (06/04/2012)
98.3573
98.2514
98.3981
98.0661
98.2321
Thursday 5 April 2012 (05/04/2012)
98.3573
98.2514
98.3981
98.0661
98.2321
Wednesday 4 April 2012 (04/04/2012)
99.3574
98.5614
99.1537
98.7475
98.9506
Tuesday 3 April 2012 (03/04/2012)
100.2210
99.8991
100.4340
100.1520
100.2930
Monday 2 April 2012 (02/04/2012)
100.2840
100.0770
100.4210
99.8353
100.1282

March

Friday 30 March 2012 (30/03/2012)
99.7994
100.1310
100.0990
99.9523
100.0257
Thursday 29 March 2012 (29/03/2012)
100.0140
99.6735
100.0610
99.6205
99.8408
Wednesday 28 March 2012 (28/03/2012)
100.0280
100.1500
100.2720
100.0210
100.1465
Tuesday 27 March 2012 (27/03/2012)
101.3390
101.2910
101.4560
101.1120
101.2840
Monday 26 March 2012 (26/03/2012)
100.8540
100.9230
100.9430
100.6490
100.7960
Friday 23 March 2012 (23/03/2012)
99.2662
100.0290
99.6721
99.5861
99.6291
Thursday 22 March 2012 (22/03/2012)
99.3300
99.4718
99.5359
99.0249
99.2804
Wednesday 21 March 2012 (21/03/2012)
99.3222
99.1932
99.7201
99.1083
99.4142
Tuesday 20 March 2012 (20/03/2012)
99.3853
99.4557
99.6390
99.2058
99.4224
Monday 19 March 2012 (19/03/2012)
98.8549
99.2492
99.1325
98.6619
98.8972
Friday 16 March 2012 (16/03/2012)
98.3584
98.6917
98.4446
98.3519
98.3983
Thursday 15 March 2012 (15/03/2012)
97.3051
98.0169
98.1660
97.3361
97.7511
Wednesday 14 March 2012 (14/03/2012)
98.1786
97.4342
98.0656
97.3477
97.7067
Tuesday 13 March 2012 (13/03/2012)
98.7301
97.8363
98.8819
97.7823
98.3321
Monday 12 March 2012 (12/03/2012)
98.5211
98.8717
98.9435
98.2966
98.6201
Friday 9 March 2012 (09/03/2012)
99.2765
98.9741
99.2464
98.8337
99.0401
Thursday 8 March 2012 (08/03/2012)
99.0573
99.6202
99.6228
99.0962
99.3595
Wednesday 7 March 2012 (07/03/2012)
98.8432
98.9921
99.0181
98.8317
98.9249
Tuesday 6 March 2012 (06/03/2012)
99.6545
99.7423
99.8108
99.5272
99.6690
Monday 5 March 2012 (05/03/2012)
99.4819
99.5046
99.7907
99.4152
99.6030
Friday 2 March 2012 (02/03/2012)
100.1870
99.9889
99.9965
99.8834
99.9400
Thursday 1 March 2012 (01/03/2012)
100.6880
100.2590
100.8240
100.2410
100.5325

February

Wednesday 29 February 2012 (29/02/2012)
101.3490
100.3310
101.4440
100.2300
100.8370
Tuesday 28 February 2012 (28/02/2012)
100.9980
101.2230
101.2650
101.2230
101.2440
Monday 27 February 2012 (27/02/2012)
101.4140
101.1510
101.3930
101.0620
101.2275
Friday 24 February 2012 (24/02/2012)
100.4370
100.6070
100.5320
100.5290
100.5305
Thursday 23 February 2012 (23/02/2012)
99.7405
100.2930
100.2950
99.7470
100.0210
Wednesday 22 February 2012 (22/02/2012)
99.3608
99.8113
99.8239
99.2442
99.5341
Tuesday 21 February 2012 (21/02/2012)
99.2594
99.5637
99.6516
99.1468
99.3992
Monday 20 February 2012 (20/02/2012)
98.2026
98.1126
98.3557
98.0594
98.2076
Friday 17 February 2012 (17/02/2012)
98.2026
98.1126
98.3557
98.0594
98.2076
Thursday 16 February 2012 (16/02/2012)
97.9986
97.9285
98.0027
97.5021
97.7524
Wednesday 15 February 2012 (15/02/2012)
98.3777
97.9993
98.7385
97.8804
98.3095
Tuesday 14 February 2012 (14/02/2012)
98.6364
98.5061
98.8240
98.6105
98.7173
Monday 13 February 2012 (13/02/2012)
98.7671
98.7796
99.1083
98.7489
98.9286
Friday 10 February 2012 (10/02/2012)
99.5284
98.9907
99.3120
99.0393
99.1757
Thursday 9 February 2012 (09/02/2012)
99.3345
99.5215
99.4959
98.8816
99.1888
Wednesday 8 February 2012 (08/02/2012)
99.2409
99.4552
99.5118
98.8914
99.2016
Tuesday 7 February 2012 (07/02/2012)
98.3347
98.8281
98.7410
98.2423
98.4917
Monday 6 February 2012 (06/02/2012)
98.4114
98.4778
98.5653
98.0547
98.3100
Friday 3 February 2012 (03/02/2012)
98.4987
98.3182
98.7359
98.1174
98.4267
Thursday 2 February 2012 (02/02/2012)
98.6129
98.6449
98.8613
98.1604
98.5109
Wednesday 1 February 2012 (01/02/2012)
98.1582
98.4939
98.6584
98.0992
98.3788

January

Tuesday 31 January 2012 (31/01/2012)
98.1046
97.8803
98.3360
97.6526
97.9943
Monday 30 January 2012 (30/01/2012)
54.8661
54.6391
54.8734
54.5747
54.7241
Friday 27 January 2012 (27/01/2012)
98.0053
98.6248
98.6888
97.6738
98.1813
Thursday 26 January 2012 (26/01/2012)
97.6641
97.9360
98.0419
97.8093
97.9256
Wednesday 25 January 2012 (25/01/2012)
96.8810
97.5390
97.4290
96.7895
97.1093
Tuesday 24 January 2012 (24/01/2012)
97.1674
96.8227
97.5912
96.7086
97.1499
Monday 23 January 2012 (23/01/2012)
96.2475
97.1809
97.3542
96.1815
96.7679
Friday 20 January 2012 (20/01/2012)
96.2511
96.0779
96.3372
96.0779
96.2076
Thursday 19 January 2012 (19/01/2012)
95.8753
96.3124
96.3264
95.7802
96.0533
Wednesday 18 January 2012 (18/01/2012)
95.2119
95.7268
95.7572
95.3264
95.5418
Tuesday 17 January 2012 (17/01/2012)
94.3164
95.0660
94.8666
94.4323
94.6495
Monday 16 January 2012 (16/01/2012)
94.4779
94.3248
94.6095
94.1895
94.3995
Friday 13 January 2012 (13/01/2012)
95.4552
94.6911
95.5593
94.6141
95.0867
Thursday 12 January 2012 (12/01/2012)
94.0300
95.3124
95.2229
94.3564
94.7897
Wednesday 11 January 2012 (11/01/2012)
94.5284
94.5913
94.6372
94.3941
94.5157
Tuesday 10 January 2012 (10/01/2012)
94.6637
94.5329
94.8680
94.3883
94.6282
Monday 9 January 2012 (09/01/2012)
94.6898
94.8623
94.8785
94.5770
94.7278
Friday 6 January 2012 (06/01/2012)
94.6926
94.8450
94.9533
94.4091
94.6812
Thursday 5 January 2012 (05/01/2012)
95.8177
94.9637
95.4381
95.3691
95.4036
Wednesday 4 January 2012 (04/01/2012)
96.6260
95.8197
96.6863
95.5701
96.1282
Tuesday 3 January 2012 (03/01/2012)
95.5877
96.4829
96.2453
95.9314
96.0884