Swiss Franc-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 107.381 on 19/12/2012

Lowest exchange rate of 2012: 54.5747 on 30/01/2012

Average exchange rate of 2012: 99.2455

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
106.3210
106.1430
106.5760
105.8780
106.2270
Friday 28 December 2012 (28/12/2012)
106.8100
106.4020
106.8670
106.2540
106.5605
Thursday 27 December 2012 (27/12/2012)
106.5630
106.7430
106.7740
106.3920
106.5830
Wednesday 26 December 2012 (26/12/2012)
106.3640
106.7090
106.8240
106.3540
106.5890
Tuesday 25 December 2012 (25/12/2012)
106.4080
106.3520
106.4770
106.2230
106.3500
Monday 24 December 2012 (24/12/2012)
106.3710
106.6010
106.6540
106.3450
106.4995
Friday 21 December 2012 (21/12/2012)
106.7980
106.7830
106.7830
106.5180
106.6505
Thursday 20 December 2012 (20/12/2012)
106.9690
106.9150
107.1930
106.7980
106.9955
Wednesday 19 December 2012 (19/12/2012)
107.1860
107.1090
107.3810
106.9140
107.1475
Tuesday 18 December 2012 (18/12/2012)
106.7680
107.0550
107.0320
106.6980
106.8650
Monday 17 December 2012 (17/12/2012)
106.3500
106.5610
106.4660
106.4100
106.4380
Friday 14 December 2012 (14/12/2012)
105.3750
106.0380
105.8340
105.4920
105.6630
Thursday 13 December 2012 (13/12/2012)
104.7750
105.3270
105.3500
104.7570
105.0535
Wednesday 12 December 2012 (12/12/2012)
104.0040
104.6450
104.5120
104.1040
104.3080
Tuesday 11 December 2012 (11/12/2012)
103.7060
103.9250
103.8070
103.6170
103.7120
Monday 10 December 2012 (10/12/2012)
103.0210
103.6390
103.4870
103.3620
103.4245
Friday 7 December 2012 (07/12/2012)
103.4820
103.3610
103.5500
103.0820
103.3160
Thursday 6 December 2012 (06/12/2012)
104.1840
103.7470
104.2020
103.5790
103.8905
Wednesday 5 December 2012 (05/12/2012)
104.1360
104.1820
104.2520
103.6900
103.9710
Tuesday 4 December 2012 (04/12/2012)
104.2910
104.2050
104.3500
103.7380
104.0440
Monday 3 December 2012 (03/12/2012)
104.0700
104.1530
104.3300
104.0600
104.1950

November

Friday 30 November 2012 (30/11/2012)
104.0810
104.1560
104.3840
104.0040
104.1940
Thursday 29 November 2012 (29/11/2012)
103.7840
103.9480
104.0510
103.8050
103.9280
Wednesday 28 November 2012 (28/11/2012)
103.1340
103.3190
103.3270
102.9890
103.1580
Tuesday 27 November 2012 (27/11/2012)
103.4710
103.1980
103.6710
102.9490
103.3100
Monday 26 November 2012 (26/11/2012)
103.2440
103.4730
103.5130
103.2570
103.3850
Friday 23 November 2012 (23/11/2012)
102.7280
103.1380
102.9760
102.8600
102.9180
Thursday 22 November 2012 (22/11/2012)
102.0640
102.5630
102.5870
102.0190
102.3030
Wednesday 21 November 2012 (21/11/2012)
102.3580
102.2630
102.3760
101.8310
102.1035
Tuesday 20 November 2012 (20/11/2012)
102.2070
102.1550
102.2210
101.9690
102.0950
Monday 19 November 2012 (19/11/2012)
101.4390
102.0080
101.8930
101.3980
101.6455
Friday 16 November 2012 (16/11/2012)
101.5720
101.0900
101.6180
100.9510
101.2845
Thursday 15 November 2012 (15/11/2012)
101.4900
101.6430
101.7780
101.3670
101.5725
Wednesday 14 November 2012 (14/11/2012)
101.2470
101.6230
101.6970
101.1790
101.4380
Tuesday 13 November 2012 (13/11/2012)
101.2490
101.3040
101.3170
100.8520
101.0845
Monday 12 November 2012 (12/11/2012)
101.0540
101.2500
101.3860
100.9770
101.1815
Friday 9 November 2012 (09/11/2012)
101.2370
101.4420
101.4600
101.1080
101.2840
Thursday 8 November 2012 (08/11/2012)
101.4040
101.3050
101.5140
101.0830
101.2985
Wednesday 7 November 2012 (07/11/2012)
101.8110
101.5310
101.9750
101.4660
101.7205
Tuesday 6 November 2012 (06/11/2012)
101.8240
101.8030
101.9450
101.5600
101.7525
Monday 5 November 2012 (05/11/2012)
101.6930
101.5640
101.6860
101.4150
101.5505
Friday 2 November 2012 (02/11/2012)
102.3490
101.8390
102.1420
101.8120
101.9770
Thursday 1 November 2012 (01/11/2012)
102.6560
102.4790
102.5960
102.2240
102.4100

October

Wednesday 31 October 2012 (31/10/2012)
102.8580
102.5920
103.0600
102.5080
102.7840
Tuesday 30 October 2012 (30/10/2012)
102.6370
102.8560
103.0290
102.5690
102.7990
Monday 29 October 2012 (29/10/2012)
102.4470
102.6360
102.7200
102.2860
102.5030
Friday 26 October 2012 (26/10/2012)
102.3890
102.5340
102.5990
102.1100
102.3545
Thursday 25 October 2012 (25/10/2012)
102.3410
101.9120
102.4270
101.8500
102.1385
Wednesday 24 October 2012 (24/10/2012)
102.4210
101.9330
102.5500
101.7680
102.1590
Tuesday 23 October 2012 (23/10/2012)
102.8440
102.4100
102.7950
102.4570
102.6260
Monday 22 October 2012 (22/10/2012)
102.6780
102.8380
102.9780
102.4720
102.7250
Friday 19 October 2012 (19/10/2012)
103.6950
103.1410
103.3480
103.2830
103.3155
Thursday 18 October 2012 (18/10/2012)
103.4320
103.8270
103.8910
103.2370
103.5640
Wednesday 17 October 2012 (17/10/2012)
102.8500
103.2900
103.2710
103.0750
103.1730
Tuesday 16 October 2012 (16/10/2012)
102.2310
102.8450
102.8890
102.2670
102.5780
Monday 15 October 2012 (15/10/2012)
102.2800
102.3200
102.6240
102.1000
102.3620
Friday 12 October 2012 (12/10/2012)
102.1030
102.1820
102.4110
102.0980
102.2545
Thursday 11 October 2012 (11/10/2012)
101.5300
101.8700
101.9900
101.4290
101.7095
Wednesday 10 October 2012 (10/10/2012)
101.5310
101.5550
101.6930
101.2510
101.4720
Tuesday 9 October 2012 (09/10/2012)
102.9840
102.1120
102.8720
102.1820
102.5270
Monday 8 October 2012 (08/10/2012)
102.5740
102.8950
103.0130
102.2710
102.6420
Friday 5 October 2012 (05/10/2012)
102.4300
102.8200
102.9900
102.2460
102.6180
Thursday 4 October 2012 (04/10/2012)
101.2990
102.2540
101.9130
101.6230
101.7680
Wednesday 3 October 2012 (03/10/2012)
101.4500
101.4730
101.5870
101.2820
101.4345
Tuesday 2 October 2012 (02/10/2012)
101.1960
101.4610
101.4820
101.1050
101.2935
Monday 1 October 2012 (01/10/2012)
100.7310
101.1600
101.3790
100.5980
100.9885

September

Friday 28 September 2012 (28/09/2012)
101.0980
100.8820
101.2340
101.0100
101.1220
Thursday 27 September 2012 (27/09/2012)
100.7190
100.8950
100.7450
100.6810
100.7130
Wednesday 26 September 2012 (26/09/2012)
100.8500
100.6990
100.8210
100.5050
100.6630
Tuesday 25 September 2012 (25/09/2012)
101.0280
101.0490
101.1660
100.6290
100.8975
Monday 24 September 2012 (24/09/2012)
101.4870
101.0990
101.3540
101.0150
101.1845
Friday 21 September 2012 (21/09/2012)
101.0710
101.1960
101.1410
100.9430
101.0420
Thursday 20 September 2012 (20/09/2012)
101.8120
101.1360
101.8020
101.1720
101.4870
Wednesday 19 September 2012 (19/09/2012)
101.5910
101.7930
101.9210
101.4990
101.7100
Tuesday 18 September 2012 (18/09/2012)
101.7520
101.7140
102.1180
101.6040
101.8610
Monday 17 September 2012 (17/09/2012)
102.1840
101.8170
102.2120
101.7570
101.9845
Friday 14 September 2012 (14/09/2012)
100.9600
101.6590
101.7040
100.9730
101.3385
Thursday 13 September 2012 (13/09/2012)
100.7360
100.6950
100.8610
100.3620
100.6115
Wednesday 12 September 2012 (12/09/2012)
100.6300
100.5870
100.8620
100.3110
100.5865
Tuesday 11 September 2012 (11/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Monday 10 September 2012 (10/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Friday 7 September 2012 (07/09/2012)
97.5642
98.0438
98.1476
96.9001
97.5239
Thursday 6 September 2012 (06/09/2012)
97.5513
97.5648
97.7992
97.2122
97.5057
Wednesday 5 September 2012 (05/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679
Tuesday 4 September 2012 (04/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679
Monday 3 September 2012 (03/09/2012)
97.6542
97.8457
97.9310
97.6047
97.7679

August

Friday 31 August 2012 (31/08/2012)
97.7960
97.8625
98.2140
97.7128
97.9634
Thursday 30 August 2012 (30/08/2012)
97.6864
97.7940
97.9563
97.5456
97.7510
Wednesday 29 August 2012 (29/08/2012)
98.0353
97.6864
98.0743
97.5783
97.8263
Tuesday 28 August 2012 (28/08/2012)
97.6735
98.0386
98.1808
97.5854
97.8831
Monday 27 August 2012 (27/08/2012)
97.6413
97.6683
97.8599
97.5276
97.6938
Friday 24 August 2012 (24/08/2012)
97.7831
97.7076
97.8961
97.3943
97.6452
Thursday 23 August 2012 (23/08/2012)
97.3783
97.7843
97.8173
97.2971
97.5572
Wednesday 22 August 2012 (22/08/2012)
97.5899
97.3738
97.6021
97.2332
97.4177
Tuesday 21 August 2012 (21/08/2012)
96.9768
97.5648
97.5905
96.9407
97.2656
Monday 20 August 2012 (20/08/2012)
96.9051
96.9120
97.0810
96.6275
96.8543
Friday 17 August 2012 (17/08/2012)
97.0569
97.0251
97.2950
96.8542
97.0746
Thursday 16 August 2012 (16/08/2012)
96.6521
96.9312
96.9431
96.4260
96.6846
Wednesday 15 August 2012 (15/08/2012)
96.8059
96.5216
97.0390
96.3706
96.7048
Tuesday 14 August 2012 (14/08/2012)
95.4034
95.6321
95.6734
95.5714
95.6224
Monday 13 August 2012 (13/08/2012)
95.1634
95.3466
95.4817
94.9221
95.2019
Friday 10 August 2012 (10/08/2012)
96.0744
95.3891
95.9242
95.5989
95.7616
Thursday 9 August 2012 (09/08/2012)
96.8039
96.4651
96.8389
96.3105
96.5747
Wednesday 8 August 2012 (08/08/2012)
97.3498
96.8607
97.4806
96.6529
97.0668
Tuesday 7 August 2012 (07/08/2012)
97.5319
97.4178
97.6728
97.2737
97.4733
Monday 6 August 2012 (06/08/2012)
97.5819
97.6662
97.8618
97.3016
97.5817
Friday 3 August 2012 (03/08/2012)
95.8395
96.8909
96.7108
95.9850
96.3479
Thursday 2 August 2012 (02/08/2012)
96.3579
96.0413
96.6619
95.8525
96.2572
Wednesday 1 August 2012 (01/08/2012)
96.7594
96.7516
97.0491
96.7165
96.8828

July

Tuesday 31 July 2012 (31/07/2012)
96.2501
96.7036
96.8954
96.1901
96.5428
Monday 30 July 2012 (30/07/2012)
96.7196
96.3757
96.6785
96.4059
96.5422
Friday 27 July 2012 (27/07/2012)
96.4460
96.6983
96.9633
96.4125
96.6879
Thursday 26 July 2012 (26/07/2012)
95.5056
96.0592
95.8922
95.7051
95.7987
Wednesday 25 July 2012 (25/07/2012)
94.7662
95.4434
95.5689
94.7398
95.1544
Tuesday 24 July 2012 (24/07/2012)
96.3816
95.3541
95.8727
95.8235
95.8481
Monday 23 July 2012 (23/07/2012)
95.1150
95.7947
95.8029
95.0868
95.4449
Friday 20 July 2012 (20/07/2012)
96.3965
95.7549
96.1939
95.9546
96.0743
Thursday 19 July 2012 (19/07/2012)
96.4580
96.2645
96.5406
96.0758
96.3082
Wednesday 18 July 2012 (18/07/2012)
96.5274
96.4504
96.7235
96.2517
96.4876
Tuesday 17 July 2012 (17/07/2012)
96.2808
96.3299
96.5436
96.0961
96.3199
Monday 16 July 2012 (16/07/2012)
96.2686
96.1608
96.3337
95.9438
96.1388
Friday 13 July 2012 (13/07/2012)
95.7370
95.9013
95.7940
95.7717
95.7829
Thursday 12 July 2012 (12/07/2012)
96.1652
95.8612
95.9689
95.9041
95.9365
Wednesday 11 July 2012 (11/07/2012)
96.1867
96.2076
96.3039
95.9799
96.1419
Tuesday 10 July 2012 (10/07/2012)
96.3012
96.0540
96.3553
96.0451
96.2002
Monday 9 July 2012 (09/07/2012)
95.8380
96.1678
96.1723
95.9897
96.0810
Friday 6 July 2012 (06/07/2012)
97.1687
96.2053
96.8034
96.5067
96.6551
Thursday 5 July 2012 (05/07/2012)
99.3440
97.4319
98.4202
98.1593
98.2898
Wednesday 4 July 2012 (04/07/2012)
99.3174
99.3147
99.5178
99.1766
99.3472
Tuesday 3 July 2012 (03/07/2012)
98.9656
99.2451
99.3289
98.9287
99.1288
Monday 2 July 2012 (02/07/2012)
99.5025
98.8414
99.5440
98.7491
99.1466

June

Friday 29 June 2012 (29/06/2012)
97.5023
99.1416
98.4564
98.3615
98.4090
Thursday 28 June 2012 (28/06/2012)
98.1125
98.0340
98.1703
97.8351
98.0027
Wednesday 27 June 2012 (27/06/2012)
97.9179
98.1164
98.2028
97.8997
98.0513
Tuesday 26 June 2012 (26/06/2012)
98.1612
97.7197
98.2873
97.6800
97.9837
Monday 25 June 2012 (25/06/2012)
98.7173
98.3001
98.7392
98.2049
98.4721
Friday 22 June 2012 (22/06/2012)
98.4727
98.7392
98.7824
98.2272
98.5048
Thursday 21 June 2012 (21/06/2012)
99.4951
98.7380
99.3181
98.9814
99.1498
Wednesday 20 June 2012 (20/06/2012)
99.1130
99.3732
99.4445
99.0405
99.2425
Tuesday 19 June 2012 (19/06/2012)
98.3355
98.9733
98.9859
98.4415
98.7137
Monday 18 June 2012 (18/06/2012)
99.4073
98.4797
99.4733
98.6282
99.0508
Friday 15 June 2012 (15/06/2012)
98.8981
98.7691
99.3346
98.5043
98.9195
Thursday 14 June 2012 (14/06/2012)
99.0152
98.9751
99.0126
98.8559
98.9343
Wednesday 13 June 2012 (13/06/2012)
98.1808
99.0099
99.1155
98.0956
98.6056
Tuesday 12 June 2012 (12/06/2012)
98.0195
97.9782
98.2411
97.7879
98.0145
Monday 11 June 2012 (11/06/2012)
98.9071
97.8865
98.9709
97.8025
98.3867
Friday 8 June 2012 (08/06/2012)
98.2347
97.9923
98.1397
98.0036
98.0717
Thursday 7 June 2012 (07/06/2012)
98.0724
97.9567
98.1813
97.6868
97.9341
Wednesday 6 June 2012 (06/06/2012)
97.0134
97.5969
97.3896
96.7690
97.0793
Tuesday 5 June 2012 (05/06/2012)
97.5775
97.1437
97.6856
97.1312
97.4084
Monday 4 June 2012 (04/06/2012)
96.7156
97.4428
97.2931
96.7495
97.0213
Friday 1 June 2012 (01/06/2012)
96.3904
97.0435
97.0776
96.2810
96.6793

May

Thursday 31 May 2012 (31/05/2012)
96.2332
96.4553
96.5340
96.1967
96.3654
Wednesday 30 May 2012 (30/05/2012)
96.5981
96.4955
96.6048
96.3499
96.4774
Tuesday 29 May 2012 (29/05/2012)
95.7008
95.9285
95.8290
95.7806
95.8048
Monday 28 May 2012 (28/05/2012)
95.8028
95.6970
96.0928
95.5120
95.8024
Friday 25 May 2012 (25/05/2012)
95.8977
95.8281
96.3772
95.6823
96.0298
Thursday 24 May 2012 (24/05/2012)
96.3542
96.0379
96.3897
95.8626
96.1262
Wednesday 23 May 2012 (23/05/2012)
96.2337
96.0890
96.3346
95.8407
96.0877
Tuesday 22 May 2012 (22/05/2012)
97.2569
96.2975
96.9570
96.6355
96.7963
Monday 21 May 2012 (21/05/2012)
96.5833
96.9958
96.8164
96.6141
96.7153
Friday 18 May 2012 (18/05/2012)
96.0766
96.5751
96.5888
95.9007
96.2448
Thursday 17 May 2012 (17/05/2012)
96.1180
96.2073
96.2866
96.0700
96.1783
Wednesday 16 May 2012 (16/05/2012)
96.3145
96.5187
96.6925
96.1959
96.4442
Tuesday 15 May 2012 (15/05/2012)
96.7549
96.5803
97.2481
96.5563
96.9022
Monday 14 May 2012 (14/05/2012)
97.5708
96.7556
97.5747
96.6844
97.1296
Friday 11 May 2012 (11/05/2012)
97.9450
97.8646
98.0004
97.7754
97.8879
Thursday 10 May 2012 (10/05/2012)
97.8036
97.8737
98.1502
97.7414
97.9458
Wednesday 9 May 2012 (09/05/2012)
98.3980
97.8088
98.3413
97.9882
98.1648
Tuesday 8 May 2012 (08/05/2012)
98.5169
98.3908
98.6778
98.3334
98.5056
Monday 7 May 2012 (07/05/2012)
98.5536
98.3879
98.5563
98.1061
98.3312
Friday 4 May 2012 (04/05/2012)
99.3637
99.0794
99.4084
98.9518
99.1801
Thursday 3 May 2012 (03/05/2012)
99.3306
99.4281
99.6033
99.1041
99.3537
Wednesday 2 May 2012 (02/05/2012)
100.2720
99.4678
99.9531
99.6355
99.7943
Tuesday 1 May 2012 (01/05/2012)
100.1490
100.1940
100.6880
100.0490
100.3685

April

Monday 30 April 2012 (30/04/2012)
100.3190
100.2860
100.3440
99.9953
100.1697
Friday 27 April 2012 (27/04/2012)
99.8844
99.6628
99.9306
99.4550
99.6928
Thursday 26 April 2012 (26/04/2012)
99.6528
99.6280
99.7554
99.4724
99.6139
Wednesday 25 April 2012 (25/04/2012)
99.5577
99.5868
100.1140
99.4305
99.7723
Tuesday 24 April 2012 (24/04/2012)
99.2941
99.5550
99.7001
99.1495
99.4248
Monday 23 April 2012 (23/04/2012)
99.5028
99.2310
99.6039
99.1361
99.3700
Friday 20 April 2012 (20/04/2012)
99.1420
99.6088
99.4529
99.1418
99.2974
Thursday 19 April 2012 (19/04/2012)
98.9708
99.0045
98.9917
98.7631
98.8774
Wednesday 18 April 2012 (18/04/2012)
99.2382
98.8371
99.2709
98.5704
98.9207
Tuesday 17 April 2012 (17/04/2012)
99.1127
99.0989
99.1195
98.9251
99.0223
Monday 16 April 2012 (16/04/2012)
98.5654
98.9112
98.8082
98.2173
98.5128
Friday 13 April 2012 (13/04/2012)
99.4498
98.9318
99.2382
99.0357
99.1370
Thursday 12 April 2012 (12/04/2012)
98.6427
99.2503
99.0753
98.7700
98.9227
Wednesday 11 April 2012 (11/04/2012)
98.5857
98.5755
98.8082
98.4756
98.6419
Tuesday 10 April 2012 (10/04/2012)
98.1253
98.2398
98.4564
98.0137
98.2351
Monday 9 April 2012 (09/04/2012)
98.2953
98.1361
98.2953
97.9700
98.1327
Friday 6 April 2012 (06/04/2012)
98.3573
98.2514
98.3981
98.0661
98.2321
Thursday 5 April 2012 (05/04/2012)
98.3573
98.2514
98.3981
98.0661
98.2321
Wednesday 4 April 2012 (04/04/2012)
99.3574
98.5614
99.1537
98.7475
98.9506
Tuesday 3 April 2012 (03/04/2012)
100.2210
99.8991
100.4340
100.1520
100.2930
Monday 2 April 2012 (02/04/2012)
100.2840
100.0770
100.4210
99.8353
100.1282

March

Friday 30 March 2012 (30/03/2012)
99.7994
100.1310
100.0990
99.9523
100.0257
Thursday 29 March 2012 (29/03/2012)
100.0140
99.6735
100.0610
99.6205
99.8408
Wednesday 28 March 2012 (28/03/2012)
100.0280
100.1500
100.2720
100.0210
100.1465
Tuesday 27 March 2012 (27/03/2012)
101.3390
101.2910
101.4560
101.1120
101.2840
Monday 26 March 2012 (26/03/2012)
100.8540
100.9230
100.9430
100.6490
100.7960
Friday 23 March 2012 (23/03/2012)
99.2662
100.0290
99.6721
99.5861
99.6291
Thursday 22 March 2012 (22/03/2012)
99.3300
99.4718
99.5359
99.0249
99.2804
Wednesday 21 March 2012 (21/03/2012)
99.3222
99.1932
99.7201
99.1083
99.4142
Tuesday 20 March 2012 (20/03/2012)
99.3853
99.4557
99.6390
99.2058
99.4224
Monday 19 March 2012 (19/03/2012)
98.8549
99.2492
99.1325
98.6619
98.8972
Friday 16 March 2012 (16/03/2012)
98.3584
98.6917
98.4446
98.3519
98.3983
Thursday 15 March 2012 (15/03/2012)
97.3051
98.0169
98.1660
97.3361
97.7511
Wednesday 14 March 2012 (14/03/2012)
98.1786
97.4342
98.0656
97.3477
97.7067
Tuesday 13 March 2012 (13/03/2012)
98.7301
97.8363
98.8819
97.7823
98.3321
Monday 12 March 2012 (12/03/2012)
98.5211
98.8717
98.9435
98.2966
98.6201
Friday 9 March 2012 (09/03/2012)
99.2765
98.9741
99.2464
98.8337
99.0401
Thursday 8 March 2012 (08/03/2012)
99.0573
99.6202
99.6228
99.0962
99.3595
Wednesday 7 March 2012 (07/03/2012)
98.8432
98.9921
99.0181
98.8317
98.9249
Tuesday 6 March 2012 (06/03/2012)
99.6545
99.7423
99.8108
99.5272
99.6690
Monday 5 March 2012 (05/03/2012)
99.4819
99.5046
99.7907
99.4152
99.6030
Friday 2 March 2012 (02/03/2012)
100.1870
99.9889
99.9965
99.8834
99.9400
Thursday 1 March 2012 (01/03/2012)
100.6880
100.2590
100.8240
100.2410
100.5325

February

Wednesday 29 February 2012 (29/02/2012)
101.3490
100.3310
101.4440
100.2300
100.8370
Tuesday 28 February 2012 (28/02/2012)
100.9980
101.2230
101.2650
101.2230
101.2440
Monday 27 February 2012 (27/02/2012)
101.4140
101.1510
101.3930
101.0620
101.2275
Friday 24 February 2012 (24/02/2012)
100.4370
100.6070
100.5320
100.5290
100.5305
Thursday 23 February 2012 (23/02/2012)
99.7405
100.2930
100.2950
99.7470
100.0210
Wednesday 22 February 2012 (22/02/2012)
99.3608
99.8113
99.8239
99.2442
99.5341
Tuesday 21 February 2012 (21/02/2012)
99.2594
99.5637
99.6516
99.1468
99.3992
Monday 20 February 2012 (20/02/2012)
98.2026
98.1126
98.3557
98.0594
98.2076
Friday 17 February 2012 (17/02/2012)
98.2026
98.1126
98.3557
98.0594
98.2076
Thursday 16 February 2012 (16/02/2012)
97.9986
97.9285
98.0027
97.5021
97.7524
Wednesday 15 February 2012 (15/02/2012)
98.3777
97.9993
98.7385
97.8804
98.3095
Tuesday 14 February 2012 (14/02/2012)
98.6364
98.5061
98.8240
98.6105
98.7173
Monday 13 February 2012 (13/02/2012)
98.7671
98.7796
99.1083
98.7489
98.9286
Friday 10 February 2012 (10/02/2012)
99.5284
98.9907
99.3120
99.0393
99.1757
Thursday 9 February 2012 (09/02/2012)
99.3345
99.5215
99.4959
98.8816
99.1888
Wednesday 8 February 2012 (08/02/2012)
99.2409
99.4552
99.5118
98.8914
99.2016
Tuesday 7 February 2012 (07/02/2012)
98.3347
98.8281
98.7410
98.2423
98.4917
Monday 6 February 2012 (06/02/2012)
98.4114
98.4778
98.5653
98.0547
98.3100
Friday 3 February 2012 (03/02/2012)
98.4987
98.3182
98.7359
98.1174
98.4267
Thursday 2 February 2012 (02/02/2012)
98.6129
98.6449
98.8613
98.1604
98.5109
Wednesday 1 February 2012 (01/02/2012)
98.1582
98.4939
98.6584
98.0992
98.3788

January

Tuesday 31 January 2012 (31/01/2012)
98.1046
97.8803
98.3360
97.6526
97.9943
Monday 30 January 2012 (30/01/2012)
54.8661
54.6391
54.8734
54.5747
54.7241
Friday 27 January 2012 (27/01/2012)
98.0053
98.6248
98.6888
97.6738
98.1813
Thursday 26 January 2012 (26/01/2012)
97.6641
97.9360
98.0419
97.8093
97.9256
Wednesday 25 January 2012 (25/01/2012)
96.8810
97.5390
97.4290
96.7895
97.1093
Tuesday 24 January 2012 (24/01/2012)
97.1674
96.8227
97.5912
96.7086
97.1499
Monday 23 January 2012 (23/01/2012)
96.2475
97.1809
97.3542
96.1815
96.7679
Friday 20 January 2012 (20/01/2012)
96.2511
96.0779
96.3372
96.0779
96.2076
Thursday 19 January 2012 (19/01/2012)
95.8753
96.3124
96.3264
95.7802
96.0533
Wednesday 18 January 2012 (18/01/2012)
95.2119
95.7268
95.7572
95.3264
95.5418
Tuesday 17 January 2012 (17/01/2012)
94.3164
95.0660
94.8666
94.4323
94.6495
Monday 16 January 2012 (16/01/2012)
94.4779
94.3248
94.6095
94.1895
94.3995
Friday 13 January 2012 (13/01/2012)
95.4552
94.6911
95.5593
94.6141
95.0867
Thursday 12 January 2012 (12/01/2012)
94.0300
95.3124
95.2229
94.3564
94.7897
Wednesday 11 January 2012 (11/01/2012)
94.5284
94.5913
94.6372
94.3941
94.5157
Tuesday 10 January 2012 (10/01/2012)
94.6637
94.5329
94.8680
94.3883
94.6282
Monday 9 January 2012 (09/01/2012)
94.6898
94.8623
94.8785
94.5770
94.7278
Friday 6 January 2012 (06/01/2012)
94.6926
94.8450
94.9533
94.4091
94.6812
Thursday 5 January 2012 (05/01/2012)
95.8177
94.9637
95.4381
95.3691
95.4036
Wednesday 4 January 2012 (04/01/2012)
96.6260
95.8197
96.6863
95.5701
96.1282
Tuesday 3 January 2012 (03/01/2012)
95.5877
96.4829
96.2453
95.9314
96.0884