Swiss Franc-Philippine Peso History: 2025
Go
Set AlertDaily CHF/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 70.0001, reached on 21/04/2025
The lowest level of 2025 was 63.6213 reached 12/02/2025
The average level of 2025 was 65.3457
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 67.8419 | 67.9592 | 67.9754 | 67.8120 | 67.8937 |
| Friday 25 April 2025 (25/04/2025) | 68.2370 | 67.8973 | 67.9807 | 67.8527 | 67.9167 |
| Thursday 24 April 2025 (24/04/2025) | 68.0722 | 68.2379 | 68.2106 | 67.8687 | 68.0397 |
| Wednesday 23 April 2025 (23/04/2025) | 69.0570 | 68.0740 | 68.6949 | 68.5142 | 68.6046 |
| Tuesday 22 April 2025 (22/04/2025) | 69.9916 | 69.0497 | 69.6860 | 69.6037 | 69.6449 |
| Monday 21 April 2025 (21/04/2025) | 69.3263 | 69.9617 | 70.0001 | 69.7461 | 69.8731 |
| Friday 18 April 2025 (18/04/2025) | 69.2800 | 69.2800 | 69.2800 | 69.2800 | 69.2800 |
| Thursday 17 April 2025 (17/04/2025) | 69.6350 | 69.2800 | 69.4377 | 69.0168 | 69.2273 |
| Wednesday 16 April 2025 (16/04/2025) | 68.8808 | 69.6347 | 69.5334 | 69.3592 | 69.4463 |
| Tuesday 15 April 2025 (15/04/2025) | 69.9328 | 68.8701 | 69.7444 | 69.1045 | 69.4245 |
| Monday 14 April 2025 (14/04/2025) | 69.5813 | 69.9393 | 69.9423 | 69.3230 | 69.6327 |
| Friday 11 April 2025 (11/04/2025) | 69.5036 | 70.0793 | 69.7941 | 69.7124 | 69.7533 |
| Thursday 10 April 2025 (10/04/2025) | 66.6418 | 69.5027 | 68.6191 | 67.4157 | 68.0174 |
| Wednesday 9 April 2025 (09/04/2025) | 67.9683 | 66.6261 | 68.1949 | 67.1574 | 67.6762 |
| Tuesday 8 April 2025 (08/04/2025) | 66.6971 | 67.9796 | 67.4505 | 67.1304 | 67.2905 |
| Monday 7 April 2025 (07/04/2025) | 66.9857 | 66.6904 | 67.0585 | 66.8394 | 66.9490 |
| Friday 4 April 2025 (04/04/2025) | 66.3705 | 66.6333 | 67.0205 | 66.3346 | 66.6776 |
| Thursday 3 April 2025 (03/04/2025) | 64.6772 | 66.3705 | 66.0198 | 65.5521 | 65.7860 |
| Wednesday 2 April 2025 (02/04/2025) | 64.8093 | 64.6708 | 64.6997 | 64.6021 | 64.6509 |
| Tuesday 1 April 2025 (01/04/2025) | 64.7546 | 64.8119 | 64.8868 | 64.8640 | 64.8754 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 65.2174 | 64.7605 | 64.9971 | 64.8493 | 64.9232 |
| Friday 28 March 2025 (28/03/2025) | 65.0702 | 65.1367 | 65.0867 | 65.0492 | 65.0680 |
| Thursday 27 March 2025 (27/03/2025) | 65.3152 | 65.0708 | 65.1318 | 65.1179 | 65.1249 |
| Wednesday 26 March 2025 (26/03/2025) | 65.2196 | 65.3140 | 65.3239 | 65.2805 | 65.3022 |
| Tuesday 25 March 2025 (25/03/2025) | 64.9522 | 65.2204 | 65.2632 | 65.0133 | 65.1383 |
| Monday 24 March 2025 (24/03/2025) | 65.0299 | 64.9517 | 65.0590 | 64.9414 | 65.0002 |
| Friday 21 March 2025 (21/03/2025) | 64.8938 | 64.9285 | 64.9108 | 64.8826 | 64.8967 |
| Thursday 20 March 2025 (20/03/2025) | 65.1547 | 64.8944 | 65.1334 | 64.9044 | 65.0189 |
| Wednesday 19 March 2025 (19/03/2025) | 65.3413 | 65.1562 | 65.1994 | 65.1806 | 65.1900 |
| Tuesday 18 March 2025 (18/03/2025) | 64.9511 | 65.3416 | 65.1821 | 65.0756 | 65.1289 |
| Monday 17 March 2025 (17/03/2025) | 64.7217 | 64.9514 | 64.9133 | 64.7701 | 64.8417 |
| Friday 14 March 2025 (14/03/2025) | 65.0260 | 64.7065 | 64.8336 | 64.7159 | 64.7748 |
| Thursday 13 March 2025 (13/03/2025) | 65.0917 | 65.0228 | 65.0517 | 64.9553 | 65.0035 |
| Wednesday 12 March 2025 (12/03/2025) | 64.9229 | 65.0917 | 65.0410 | 64.9517 | 64.9964 |
| Tuesday 11 March 2025 (11/03/2025) | 65.2450 | 64.9244 | 65.3194 | 65.0354 | 65.1774 |
| Monday 10 March 2025 (10/03/2025) | 65.2920 | 65.2462 | 65.3867 | 65.3166 | 65.3517 |
| Friday 7 March 2025 (07/03/2025) | 64.8556 | 65.3313 | 65.2267 | 64.9629 | 65.0948 |
| Thursday 6 March 2025 (06/03/2025) | 64.5187 | 64.8530 | 64.7104 | 64.4290 | 64.5697 |
| Wednesday 5 March 2025 (05/03/2025) | 64.7545 | 64.5384 | 64.5650 | 64.4699 | 64.5175 |
| Tuesday 4 March 2025 (04/03/2025) | 64.4071 | 64.7554 | 64.7990 | 64.7197 | 64.7594 |
| Monday 3 March 2025 (03/03/2025) | 64.2066 | 64.4062 | 64.2828 | 64.2020 | 64.2424 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 64.4820 | 64.2065 | 64.4360 | 64.2687 | 64.3524 |
| Thursday 27 February 2025 (27/02/2025) | 64.7317 | 64.4793 | 64.5449 | 64.4641 | 64.5045 |
| Wednesday 26 February 2025 (26/02/2025) | 64.8606 | 64.7317 | 64.7886 | 64.7122 | 64.7504 |
| Tuesday 25 February 2025 (25/02/2025) | 64.5022 | 64.8641 | 64.7801 | 64.7265 | 64.7533 |
| Monday 24 February 2025 (24/02/2025) | 64.3766 | 64.5037 | 64.5561 | 64.5531 | 64.5546 |
| Friday 21 February 2025 (21/02/2025) | 64.4270 | 64.4429 | 64.5959 | 64.5041 | 64.5500 |
| Thursday 20 February 2025 (20/02/2025) | 64.2005 | 64.4267 | 64.4010 | 64.1826 | 64.2918 |
| Wednesday 19 February 2025 (19/02/2025) | 64.4257 | 64.2057 | 64.3060 | 64.2855 | 64.2958 |
| Tuesday 18 February 2025 (18/02/2025) | 64.4352 | 64.4178 | 64.5379 | 64.5003 | 64.5191 |
| Monday 17 February 2025 (17/02/2025) | 64.3535 | 64.4399 | 64.4253 | 64.3535 | 64.3894 |
| Friday 14 February 2025 (14/02/2025) | 64.0033 | 64.2612 | 64.1255 | 64.0772 | 64.1014 |
| Thursday 13 February 2025 (13/02/2025) | 63.7440 | 63.9950 | 63.9364 | 63.8007 | 63.8686 |
| Wednesday 12 February 2025 (12/02/2025) | 63.6977 | 63.7422 | 63.8318 | 63.6213 | 63.7266 |
| Tuesday 11 February 2025 (11/02/2025) | 63.7766 | 63.6980 | 63.8427 | 63.6905 | 63.7666 |
| Monday 10 February 2025 (10/02/2025) | 63.9234 | 63.7940 | 63.8388 | 63.8244 | 63.8316 |
| Friday 7 February 2025 (07/02/2025) | 64.2136 | 63.8231 | 63.9447 | 63.8951 | 63.9199 |
| Thursday 6 February 2025 (06/02/2025) | 64.2309 | 64.2287 | 64.3950 | 64.2009 | 64.2980 |
| Wednesday 5 February 2025 (05/02/2025) | 64.1098 | 64.2353 | 64.3096 | 64.2569 | 64.2833 |
| Tuesday 4 February 2025 (04/02/2025) | 64.3352 | 64.1116 | 64.3097 | 64.0674 | 64.1886 |
| Monday 3 February 2025 (03/02/2025) | 64.4620 | 64.3351 | 64.2971 | 63.9872 | 64.1422 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 64.2558 | 64.2401 | 64.3098 | 64.1604 | 64.2351 |
| Thursday 30 January 2025 (30/01/2025) | 64.5094 | 64.2535 | 64.3357 | 64.2533 | 64.2945 |
| Wednesday 29 January 2025 (29/01/2025) | 64.6549 | 64.5076 | 64.5202 | 64.4195 | 64.4699 |
| Tuesday 28 January 2025 (28/01/2025) | 64.7301 | 64.6569 | 64.6887 | 64.3792 | 64.5340 |
| Monday 27 January 2025 (27/01/2025) | 64.3768 | 64.7334 | 64.8162 | 64.5947 | 64.7055 |
| Friday 24 January 2025 (24/01/2025) | 64.6197 | 64.3603 | 64.4434 | 64.4207 | 64.4321 |
| Thursday 23 January 2025 (23/01/2025) | 64.5553 | 64.6188 | 64.6995 | 64.4695 | 64.5845 |
| Wednesday 22 January 2025 (22/01/2025) | 64.4315 | 64.5601 | 64.6544 | 64.5386 | 64.5965 |
| Tuesday 21 January 2025 (21/01/2025) | 64.1684 | 64.4154 | 64.4051 | 64.1480 | 64.2766 |
| Monday 20 January 2025 (20/01/2025) | 64.0742 | 64.1666 | 64.2198 | 64.0247 | 64.1223 |
| Friday 17 January 2025 (17/01/2025) | 64.3098 | 63.9862 | 64.3677 | 64.1424 | 64.2551 |
| Thursday 16 January 2025 (16/01/2025) | 64.0615 | 64.3098 | 64.2649 | 64.2341 | 64.2495 |
| Wednesday 15 January 2025 (15/01/2025) | 64.3084 | 64.0639 | 64.2926 | 64.2620 | 64.2773 |
| Tuesday 14 January 2025 (14/01/2025) | 63.9159 | 64.3064 | 64.1125 | 64.0420 | 64.0773 |
| Monday 13 January 2025 (13/01/2025) | 64.2879 | 63.9132 | 64.1828 | 64.0567 | 64.1198 |
| Friday 10 January 2025 (10/01/2025) | 64.1037 | 64.2399 | 64.0153 | 63.8862 | 63.9508 |
| Thursday 9 January 2025 (09/01/2025) | 64.3295 | 64.1038 | 64.4586 | 64.1202 | 64.2894 |
| Wednesday 8 January 2025 (08/01/2025) | 64.0517 | 64.3304 | 64.2226 | 64.2028 | 64.2127 |
| Tuesday 7 January 2025 (07/01/2025) | 64.2168 | 64.0514 | 64.1618 | 64.1031 | 64.1325 |
| Monday 6 January 2025 (06/01/2025) | 64.0390 | 64.2168 | 64.2913 | 64.0651 | 64.1782 |
| Friday 3 January 2025 (03/01/2025) | 63.5804 | 64.0730 | 63.9827 | 63.7180 | 63.8504 |
| Thursday 2 January 2025 (02/01/2025) | 64.0668 | 63.5816 | 63.9389 | 63.6888 | 63.8139 |
| Wednesday 1 January 2025 (01/01/2025) | 64.0057 | 64.2544 | 64.2331 | 64.0141 | 64.1236 |