Swiss Franc-Philippine Peso History: 2024
Go
Set AlertDaily CHF/PHP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 68.6278, reached on 06/11/2024
The lowest level of 2024 was 59.7376 reached 09/09/2024
The average level of 2024 was 65.0983
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/PHP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 65.2706 | 64.5517 | 65.2706 | 64.5416 | 64.9061 |
| Wednesday 25 December 2024 (25/12/2024) | 65.1348 | 65.2795 | 65.1468 | 64.9895 | 65.0682 |
| Tuesday 24 December 2024 (24/12/2024) | 65.1348 | 65.2795 | 65.1468 | 64.9895 | 65.0682 |
| Monday 23 December 2024 (23/12/2024) | 65.8656 | 65.1354 | 65.5536 | 65.3431 | 65.4484 |
| Friday 20 December 2024 (20/12/2024) | 65.7381 | 65.8475 | 65.9000 | 65.7108 | 65.8054 |
| Thursday 19 December 2024 (19/12/2024) | 65.8412 | 65.7328 | 65.8418 | 65.6753 | 65.7586 |
| Wednesday 18 December 2024 (18/12/2024) | 66.0768 | 65.8418 | 66.1874 | 65.8248 | 66.0061 |
| Tuesday 17 December 2024 (17/12/2024) | 65.7485 | 66.0736 | 65.9149 | 65.6817 | 65.7983 |
| Monday 16 December 2024 (16/12/2024) | 65.7435 | 65.7482 | 65.8516 | 65.8195 | 65.8356 |
| Friday 13 December 2024 (13/12/2024) | 65.3397 | 65.7566 | 65.8631 | 65.5916 | 65.7274 |
| Thursday 12 December 2024 (12/12/2024) | 66.0372 | 65.3397 | 65.8048 | 65.5851 | 65.6950 |
| Wednesday 11 December 2024 (11/12/2024) | 65.7964 | 66.0366 | 66.9177 | 65.9624 | 66.4401 |
| Tuesday 10 December 2024 (10/12/2024) | 65.9488 | 65.7979 | 65.9895 | 65.7920 | 65.8908 |
| Monday 9 December 2024 (09/12/2024) | 65.9095 | 65.9494 | 66.1262 | 65.9201 | 66.0232 |
| Friday 6 December 2024 (06/12/2024) | 65.7791 | 65.8947 | 65.9663 | 65.8628 | 65.9146 |
| Thursday 5 December 2024 (05/12/2024) | 65.7767 | 65.7786 | 65.6756 | 65.6675 | 65.6716 |
| Wednesday 4 December 2024 (04/12/2024) | 65.9272 | 65.7755 | 65.8674 | 65.7495 | 65.8085 |
| Tuesday 3 December 2024 (03/12/2024) | 66.1776 | 65.9257 | 66.1283 | 66.0639 | 66.0961 |
| Monday 2 December 2024 (02/12/2024) | 66.5799 | 66.1785 | 66.2807 | 66.1327 | 66.2067 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 66.4611 | 66.5247 | 66.5511 | 66.5221 | 66.5366 |
| Thursday 28 November 2024 (28/11/2024) | 66.5266 | 66.4611 | 66.4528 | 66.4105 | 66.4317 |
| Wednesday 27 November 2024 (27/11/2024) | 66.4531 | 66.5260 | 66.6029 | 66.4721 | 66.5375 |
| Tuesday 26 November 2024 (26/11/2024) | 66.5000 | 66.4522 | 66.6305 | 66.3258 | 66.4782 |
| Monday 25 November 2024 (25/11/2024) | 65.8734 | 66.5003 | 66.3771 | 66.2275 | 66.3023 |
| Friday 22 November 2024 (22/11/2024) | 66.5762 | 65.9217 | 66.3465 | 66.2718 | 66.3092 |
| Thursday 21 November 2024 (21/11/2024) | 66.7426 | 66.5762 | 66.7840 | 66.5671 | 66.6756 |
| Wednesday 20 November 2024 (20/11/2024) | 66.7256 | 66.7441 | 66.6323 | 66.6085 | 66.6204 |
| Tuesday 19 November 2024 (19/11/2024) | 66.3823 | 66.7262 | 66.7512 | 66.6402 | 66.6957 |
| Monday 18 November 2024 (18/11/2024) | 66.0677 | 66.3820 | 66.2874 | 66.1994 | 66.2434 |
| Friday 15 November 2024 (15/11/2024) | 66.1618 | 66.1231 | 66.2170 | 66.1188 | 66.1679 |
| Thursday 14 November 2024 (14/11/2024) | 66.3369 | 66.1571 | 66.2983 | 66.1523 | 66.2253 |
| Wednesday 13 November 2024 (13/11/2024) | 66.6459 | 66.3342 | 66.5285 | 66.3245 | 66.4265 |
| Tuesday 12 November 2024 (12/11/2024) | 66.5493 | 66.6441 | 66.7172 | 66.4691 | 66.5932 |
| Monday 11 November 2024 (11/11/2024) | 66.8529 | 66.5470 | 66.7936 | 66.7457 | 66.7697 |
| Friday 8 November 2024 (08/11/2024) | 66.7917 | 66.7453 | 66.9661 | 66.8118 | 66.8890 |
| Thursday 7 November 2024 (07/11/2024) | 67.1435 | 66.7923 | 67.2884 | 66.9111 | 67.0998 |
| Wednesday 6 November 2024 (06/11/2024) | 67.6408 | 67.1429 | 68.6278 | 67.2570 | 67.9424 |
| Tuesday 5 November 2024 (05/11/2024) | 67.6994 | 67.6408 | 67.8033 | 67.6329 | 67.7181 |
| Monday 4 November 2024 (04/11/2024) | 67.0804 | 67.7012 | 67.5543 | 67.4478 | 67.5011 |
| Friday 1 November 2024 (01/11/2024) | 67.4726 | 67.1267 | 67.9660 | 67.4497 | 67.7079 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 67.2165 | 67.4711 | 67.4619 | 67.3616 | 67.4118 |
| Wednesday 30 October 2024 (30/10/2024) | 67.2439 | 67.2153 | 67.2369 | 67.0980 | 67.1675 |
| Tuesday 29 October 2024 (29/10/2024) | 67.3138 | 67.2437 | 67.2061 | 67.1790 | 67.1926 |
| Monday 28 October 2024 (28/10/2024) | 67.2192 | 67.3099 | 67.2681 | 67.1898 | 67.2290 |
| Friday 25 October 2024 (25/10/2024) | 66.8880 | 67.3506 | 67.4688 | 66.8527 | 67.1608 |
| Thursday 24 October 2024 (24/10/2024) | 67.0740 | 66.8850 | 66.9688 | 66.8821 | 66.9255 |
| Wednesday 23 October 2024 (23/10/2024) | 66.8016 | 67.0737 | 67.0122 | 66.9766 | 66.9944 |
| Tuesday 22 October 2024 (22/10/2024) | 66.5469 | 66.8028 | 66.9343 | 66.7603 | 66.8473 |
| Monday 21 October 2024 (21/10/2024) | 66.5464 | 66.5460 | 66.5229 | 66.5118 | 66.5174 |
| Friday 18 October 2024 (18/10/2024) | 66.6832 | 66.5568 | 66.4734 | 66.4564 | 66.4649 |
| Thursday 17 October 2024 (17/10/2024) | 66.7906 | 66.6883 | 66.9064 | 66.6940 | 66.8002 |
| Wednesday 16 October 2024 (16/10/2024) | 67.0017 | 66.7903 | 67.0975 | 66.9975 | 67.0475 |
| Tuesday 15 October 2024 (15/10/2024) | 66.5758 | 66.9985 | 67.0191 | 66.6764 | 66.8478 |
| Monday 14 October 2024 (14/10/2024) | 66.7556 | 66.5758 | 66.7280 | 66.6306 | 66.6793 |
| Friday 11 October 2024 (11/10/2024) | 67.0119 | 66.7937 | 66.8122 | 66.7060 | 66.7591 |
| Thursday 10 October 2024 (10/10/2024) | 66.3370 | 67.0131 | 66.8246 | 66.8245 | 66.8246 |
| Wednesday 9 October 2024 (09/10/2024) | 66.3088 | 66.3396 | 66.4583 | 66.3738 | 66.4161 |
| Tuesday 8 October 2024 (08/10/2024) | 66.4627 | 66.3053 | 66.6123 | 66.3424 | 66.4774 |
| Monday 7 October 2024 (07/10/2024) | 65.9948 | 66.4609 | 66.3375 | 66.3158 | 66.3267 |
| Friday 4 October 2024 (04/10/2024) | 66.1041 | 66.0074 | 66.1852 | 66.0678 | 66.1265 |
| Thursday 3 October 2024 (03/10/2024) | 66.2143 | 66.1050 | 66.4314 | 66.1943 | 66.3129 |
| Wednesday 2 October 2024 (02/10/2024) | 66.5858 | 66.2140 | 66.3960 | 66.3057 | 66.3509 |
| Tuesday 1 October 2024 (01/10/2024) | 66.4680 | 66.5852 | 66.6161 | 66.5967 | 66.6064 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 66.5258 | 66.4657 | 66.6225 | 66.5178 | 66.5702 |
| Friday 27 September 2024 (27/09/2024) | 66.0668 | 66.6346 | 66.5305 | 66.1058 | 66.3182 |
| Thursday 26 September 2024 (26/09/2024) | 65.9550 | 66.0656 | 66.0167 | 65.9015 | 65.9591 |
| Wednesday 25 September 2024 (25/09/2024) | 66.3543 | 65.9623 | 66.2366 | 66.0713 | 66.1540 |
| Tuesday 24 September 2024 (24/09/2024) | 66.0326 | 66.3555 | 66.3273 | 66.1072 | 66.2173 |
| Monday 23 September 2024 (23/09/2024) | 65.4548 | 66.0299 | 66.0880 | 65.7208 | 65.9044 |
| Friday 20 September 2024 (20/09/2024) | 65.5612 | 65.4389 | 65.5650 | 65.3981 | 65.4816 |
| Thursday 19 September 2024 (19/09/2024) | 65.9768 | 65.5615 | 65.6951 | 65.6618 | 65.6785 |
| Wednesday 18 September 2024 (18/09/2024) | 65.9046 | 65.9765 | 66.6747 | 65.9326 | 66.3037 |
| Tuesday 17 September 2024 (17/09/2024) | 65.9481 | 65.9070 | 65.9468 | 65.9067 | 65.9268 |
| Monday 16 September 2024 (16/09/2024) | 66.0177 | 65.9484 | 66.2412 | 66.0511 | 66.1462 |
| Friday 13 September 2024 (13/09/2024) | 65.9028 | 65.8947 | 66.1363 | 65.9497 | 66.0430 |
| Thursday 12 September 2024 (12/09/2024) | 65.7479 | 65.9034 | 65.9163 | 65.7727 | 65.8445 |
| Wednesday 11 September 2024 (11/09/2024) | 66.4777 | 65.7488 | 66.1969 | 66.0496 | 66.1233 |
| Tuesday 10 September 2024 (10/09/2024) | 66.3740 | 66.4825 | 66.5970 | 66.5096 | 66.5533 |
| Monday 9 September 2024 (09/09/2024) | 65.2877 | 66.3743 | 66.6481 | 59.7376 | 63.1929 |
| Friday 6 September 2024 (06/09/2024) | 66.3961 | 66.7447 | 66.5295 | 66.4952 | 66.5124 |
| Thursday 5 September 2024 (05/09/2024) | 66.7622 | 66.3985 | 66.5273 | 66.2258 | 66.3766 |
| Wednesday 4 September 2024 (04/09/2024) | 66.4302 | 66.7607 | 66.6256 | 66.5593 | 66.5925 |
| Tuesday 3 September 2024 (03/09/2024) | 66.3121 | 66.4261 | 66.5237 | 66.5114 | 66.5176 |
| Monday 2 September 2024 (02/09/2024) | 66.1723 | 66.3136 | 66.3929 | 66.2649 | 66.3289 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 66.3655 | 66.1779 | 66.2092 | 66.1382 | 66.1737 |
| Thursday 29 August 2024 (29/08/2024) | 66.7885 | 66.3679 | 66.5808 | 66.5747 | 66.5778 |
| Wednesday 28 August 2024 (28/08/2024) | 66.8793 | 66.7867 | 66.7977 | 66.7943 | 66.7960 |
| Tuesday 27 August 2024 (27/08/2024) | 66.2946 | 66.8808 | 66.5757 | 66.3829 | 66.4793 |
| Monday 26 August 2024 (26/08/2024) | 66.2432 | 66.2964 | 66.2202 | 66.1680 | 66.1941 |
| Friday 23 August 2024 (23/08/2024) | 66.3419 | 66.2386 | 66.2994 | 66.2345 | 66.2670 |
| Thursday 22 August 2024 (22/08/2024) | 66.1204 | 66.3413 | 66.3185 | 66.3127 | 66.3156 |
| Wednesday 21 August 2024 (21/08/2024) | 66.0489 | 66.1195 | 66.1056 | 66.0658 | 66.0857 |
| Tuesday 20 August 2024 (20/08/2024) | 65.6914 | 66.0495 | 65.8826 | 65.6990 | 65.7908 |
| Monday 19 August 2024 (19/08/2024) | 66.0228 | 65.6909 | 65.7649 | 65.6427 | 65.7038 |
| Friday 16 August 2024 (16/08/2024) | 65.6054 | 65.9133 | 65.8164 | 65.7996 | 65.8080 |
| Thursday 15 August 2024 (15/08/2024) | 65.8812 | 65.6063 | 65.8391 | 65.6253 | 65.7322 |
| Wednesday 14 August 2024 (14/08/2024) | 65.8340 | 65.8827 | 65.9829 | 65.9130 | 65.9480 |
| Tuesday 13 August 2024 (13/08/2024) | 66.1826 | 65.8334 | 65.9481 | 65.8474 | 65.8978 |
| Monday 12 August 2024 (12/08/2024) | 66.1522 | 66.1823 | 66.2312 | 65.8556 | 66.0434 |
| Friday 9 August 2024 (09/08/2024) | 66.1662 | 66.1567 | 66.2652 | 66.0758 | 66.1705 |
| Thursday 8 August 2024 (08/08/2024) | 66.9269 | 66.1662 | 66.6590 | 66.2366 | 66.4478 |
| Wednesday 7 August 2024 (07/08/2024) | 67.7237 | 66.9281 | 67.5577 | 66.7272 | 67.1425 |
| Tuesday 6 August 2024 (06/08/2024) | 67.8789 | 67.7253 | 67.7717 | 67.7681 | 67.7699 |
| Monday 5 August 2024 (05/08/2024) | 67.3024 | 67.8844 | 68.4404 | 67.4248 | 67.9326 |
| Friday 2 August 2024 (02/08/2024) | 66.7497 | 67.3731 | 67.0870 | 66.7874 | 66.9372 |
| Thursday 1 August 2024 (01/08/2024) | 66.4520 | 66.7473 | 66.8125 | 66.4931 | 66.6528 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 66.3722 | 66.4476 | 66.4517 | 66.2402 | 66.3460 |
| Tuesday 30 July 2024 (30/07/2024) | 66.1417 | 66.3727 | 66.3274 | 66.1755 | 66.2515 |
| Monday 29 July 2024 (29/07/2024) | 66.2609 | 66.1411 | 66.1317 | 66.1249 | 66.1283 |
| Friday 26 July 2024 (26/07/2024) | 66.4195 | 66.2044 | 66.2293 | 66.0621 | 66.1457 |
| Thursday 25 July 2024 (25/07/2024) | 66.1736 | 66.4151 | 66.5737 | 66.1869 | 66.3803 |
| Wednesday 24 July 2024 (24/07/2024) | 65.5973 | 66.1730 | 66.0093 | 65.8497 | 65.9295 |
| Tuesday 23 July 2024 (23/07/2024) | 65.6628 | 65.5978 | 65.6352 | 65.6340 | 65.6346 |
| Monday 22 July 2024 (22/07/2024) | 65.6746 | 65.6625 | 65.7531 | 65.6834 | 65.7183 |
| Friday 19 July 2024 (19/07/2024) | 65.7030 | 65.6454 | 65.6731 | 65.6362 | 65.6547 |
| Thursday 18 July 2024 (18/07/2024) | 65.8740 | 65.7076 | 65.9246 | 65.8526 | 65.8886 |
| Wednesday 17 July 2024 (17/07/2024) | 65.3125 | 65.8745 | 65.8720 | 65.4347 | 65.6534 |
| Tuesday 16 July 2024 (16/07/2024) | 65.2433 | 65.3125 | 65.2452 | 65.2268 | 65.2360 |
| Monday 15 July 2024 (15/07/2024) | 65.3994 | 65.2425 | 65.4322 | 65.3297 | 65.3810 |
| Friday 12 July 2024 (12/07/2024) | 64.9695 | 65.2963 | 65.2767 | 65.0408 | 65.1588 |
| Thursday 11 July 2024 (11/07/2024) | 64.7882 | 64.9686 | 65.0377 | 64.9171 | 64.9774 |
| Wednesday 10 July 2024 (10/07/2024) | 65.1817 | 64.7867 | 64.7862 | 64.7831 | 64.7847 |
| Tuesday 9 July 2024 (09/07/2024) | 65.2050 | 65.1832 | 65.1744 | 65.1469 | 65.1607 |
| Monday 8 July 2024 (08/07/2024) | 65.3839 | 65.2385 | 65.4047 | 65.2930 | 65.3489 |
| Friday 5 July 2024 (05/07/2024) | 65.0631 | 65.3253 | 65.1849 | 65.1075 | 65.1462 |
| Thursday 4 July 2024 (04/07/2024) | 65.0534 | 65.0648 | 65.0594 | 64.9010 | 64.9802 |
| Wednesday 3 July 2024 (03/07/2024) | 65.0352 | 65.0531 | 65.1330 | 65.0521 | 65.0926 |
| Tuesday 2 July 2024 (02/07/2024) | 65.0268 | 65.0361 | 65.0755 | 65.0384 | 65.0570 |
| Monday 1 July 2024 (01/07/2024) | 65.2423 | 65.0206 | 65.2423 | 65.1316 | 65.1870 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 65.2304 | 65.0082 | 65.1143 | 64.9942 | 65.0543 |
| Thursday 27 June 2024 (27/06/2024) | 65.6858 | 65.2304 | 65.5256 | 65.4736 | 65.4996 |
| Wednesday 26 June 2024 (26/06/2024) | 65.6509 | 65.6846 | 65.6693 | 65.6498 | 65.6596 |
| Tuesday 25 June 2024 (25/06/2024) | 65.8497 | 65.6518 | 65.8176 | 65.7325 | 65.7751 |
| Monday 24 June 2024 (24/06/2024) | 65.8802 | 65.8477 | 65.7908 | 65.7666 | 65.7787 |
| Friday 21 June 2024 (21/06/2024) | 66.0134 | 65.7920 | 66.0212 | 65.8747 | 65.9480 |
| Thursday 20 June 2024 (20/06/2024) | 66.4661 | 66.0125 | 66.3667 | 66.2229 | 66.2948 |
| Wednesday 19 June 2024 (19/06/2024) | 66.3472 | 66.4664 | 66.3903 | 66.2952 | 66.3428 |
| Tuesday 18 June 2024 (18/06/2024) | 65.9363 | 66.3433 | 66.2466 | 65.9878 | 66.1172 |
| Monday 17 June 2024 (17/06/2024) | 65.8647 | 65.9387 | 65.8654 | 65.8423 | 65.8539 |
| Friday 14 June 2024 (14/06/2024) | 65.6241 | 65.9685 | 65.9226 | 65.6228 | 65.7727 |
| Thursday 13 June 2024 (13/06/2024) | 65.3932 | 65.6244 | 65.5891 | 65.4485 | 65.5188 |
| Wednesday 12 June 2024 (12/06/2024) | 65.4396 | 65.3979 | 65.5788 | 65.4006 | 65.4897 |
| Tuesday 11 June 2024 (11/06/2024) | 65.5756 | 65.4414 | 65.5297 | 65.5131 | 65.5214 |
| Monday 10 June 2024 (10/06/2024) | 65.5915 | 65.5750 | 65.5273 | 65.4483 | 65.4878 |
| Friday 7 June 2024 (07/06/2024) | 65.8945 | 65.5547 | 65.6950 | 65.6433 | 65.6692 |
| Thursday 6 June 2024 (06/06/2024) | 65.7138 | 65.8927 | 65.7953 | 65.7939 | 65.7946 |
| Wednesday 5 June 2024 (05/06/2024) | 66.1013 | 65.7129 | 65.9611 | 65.8331 | 65.8971 |
| Tuesday 4 June 2024 (04/06/2024) | 65.4991 | 66.0999 | 65.9576 | 65.6576 | 65.8076 |
| Monday 3 June 2024 (03/06/2024) | 64.8395 | 65.4971 | 66.1212 | 65.1072 | 65.6142 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 64.7321 | 64.8486 | 64.7737 | 64.7507 | 64.7622 |
| Thursday 30 May 2024 (30/05/2024) | 64.1085 | 64.7318 | 64.6393 | 64.6182 | 64.6288 |
| Wednesday 29 May 2024 (29/05/2024) | 63.6272 | 64.1076 | 64.1220 | 63.7998 | 63.9609 |
| Tuesday 28 May 2024 (28/05/2024) | 63.6039 | 63.6309 | 63.8078 | 63.6276 | 63.7177 |
| Monday 27 May 2024 (27/05/2024) | 63.6727 | 63.6031 | 63.6054 | 63.5189 | 63.5622 |
| Friday 24 May 2024 (24/05/2024) | 63.7383 | 63.6276 | 63.6390 | 63.5579 | 63.5985 |
| Thursday 23 May 2024 (23/05/2024) | 63.4579 | 63.7400 | 63.6948 | 63.6543 | 63.6746 |
| Wednesday 22 May 2024 (22/05/2024) | 63.8178 | 63.4605 | 63.7378 | 63.6800 | 63.7089 |
| Tuesday 21 May 2024 (21/05/2024) | 63.7615 | 63.8170 | 64.0325 | 63.7747 | 63.9036 |
| Monday 20 May 2024 (20/05/2024) | 63.5386 | 63.7581 | 63.7752 | 63.5409 | 63.6581 |
| Friday 17 May 2024 (17/05/2024) | 63.4802 | 63.5030 | 63.5042 | 63.4516 | 63.4779 |
| Thursday 16 May 2024 (16/05/2024) | 63.6837 | 63.4831 | 63.6107 | 63.5883 | 63.5995 |
| Wednesday 15 May 2024 (15/05/2024) | 63.6960 | 63.6808 | 63.6458 | 63.5672 | 63.6065 |
| Tuesday 14 May 2024 (14/05/2024) | 63.6481 | 63.6937 | 63.7493 | 63.6986 | 63.7240 |
| Monday 13 May 2024 (13/05/2024) | 63.5706 | 63.6478 | 63.6431 | 63.5790 | 63.6111 |
| Friday 10 May 2024 (10/05/2024) | 63.2560 | 63.5524 | 63.5078 | 63.2172 | 63.3625 |
| Thursday 9 May 2024 (09/05/2024) | 63.1908 | 63.2572 | 63.1649 | 63.0954 | 63.1302 |
| Wednesday 8 May 2024 (08/05/2024) | 62.9817 | 63.1902 | 63.1419 | 63.1032 | 63.1226 |
| Tuesday 7 May 2024 (07/05/2024) | 63.1544 | 62.9832 | 63.1927 | 62.9910 | 63.0919 |
| Monday 6 May 2024 (06/05/2024) | 62.9987 | 63.1521 | 63.1785 | 63.0780 | 63.1283 |
| Friday 3 May 2024 (03/05/2024) | 63.0968 | 63.0667 | 63.2249 | 63.0974 | 63.1612 |
| Thursday 2 May 2024 (02/05/2024) | 63.0109 | 63.0972 | 63.0863 | 62.9252 | 63.0058 |
| Wednesday 1 May 2024 (01/05/2024) | 62.8686 | 63.0112 | 62.8904 | 62.8402 | 62.8653 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 63.2939 | 62.8672 | 63.0943 | 63.0487 | 63.0715 |
| Monday 29 April 2024 (29/04/2024) | 63.1583 | 63.2904 | 63.2673 | 63.1876 | 63.2275 |
| Friday 26 April 2024 (26/04/2024) | 63.2521 | 63.0500 | 63.3183 | 63.1526 | 63.2355 |
| Thursday 25 April 2024 (25/04/2024) | 63.1677 | 63.2449 | 63.3802 | 63.2465 | 63.3134 |
| Wednesday 24 April 2024 (24/04/2024) | 62.9320 | 63.1654 | 63.1604 | 62.9183 | 63.0394 |
| Tuesday 23 April 2024 (23/04/2024) | 63.1102 | 62.9317 | 63.0020 | 62.9775 | 62.9898 |
| Monday 22 April 2024 (22/04/2024) | 63.2664 | 63.1076 | 63.1697 | 63.1382 | 63.1540 |
| Friday 19 April 2024 (19/04/2024) | 62.7768 | 63.2113 | 63.6350 | 63.2431 | 63.4391 |
| Thursday 18 April 2024 (18/04/2024) | 62.8023 | 62.7798 | 62.8548 | 62.6286 | 62.7417 |
| Wednesday 17 April 2024 (17/04/2024) | 62.4856 | 62.7979 | 62.7832 | 62.6346 | 62.7089 |
| Tuesday 16 April 2024 (16/04/2024) | 62.4606 | 62.4797 | 62.4317 | 62.4274 | 62.4296 |
| Monday 15 April 2024 (15/04/2024) | 62.1099 | 62.4597 | 62.2378 | 62.1520 | 62.1949 |
| Friday 12 April 2024 (12/04/2024) | 62.0216 | 61.9304 | 62.1936 | 62.0423 | 62.1180 |
| Thursday 11 April 2024 (11/04/2024) | 61.9221 | 62.0193 | 61.9425 | 61.8493 | 61.8959 |
| Wednesday 10 April 2024 (10/04/2024) | 62.3142 | 61.9230 | 62.1997 | 61.9187 | 62.0592 |
| Tuesday 9 April 2024 (09/04/2024) | 62.4381 | 62.3133 | 62.4887 | 62.3358 | 62.4123 |
| Monday 8 April 2024 (08/04/2024) | 62.8612 | 62.4411 | 62.6837 | 62.4523 | 62.5680 |
| Friday 5 April 2024 (05/04/2024) | 62.8736 | 62.7574 | 62.7042 | 62.6956 | 62.6999 |
| Thursday 4 April 2024 (04/04/2024) | 62.4822 | 62.8762 | 62.6475 | 62.3903 | 62.5189 |
| Wednesday 3 April 2024 (03/04/2024) | 62.0331 | 62.4795 | 62.3987 | 62.0185 | 62.2086 |
| Tuesday 2 April 2024 (02/04/2024) | 62.1573 | 62.0345 | 62.1693 | 62.0105 | 62.0899 |
| Monday 1 April 2024 (01/04/2024) | 62.2216 | 62.1550 | 62.3210 | 62.1786 | 62.2498 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 62.3151 | 62.2733 | 62.2833 | 62.2781 | 62.2807 |
| Thursday 28 March 2024 (28/03/2024) | 62.2648 | 62.3165 | 62.3497 | 62.1845 | 62.2671 |
| Wednesday 27 March 2024 (27/03/2024) | 62.2326 | 62.2698 | 62.2286 | 62.1535 | 62.1911 |
| Tuesday 26 March 2024 (26/03/2024) | 62.6032 | 62.2303 | 62.4752 | 62.3667 | 62.4210 |
| Monday 25 March 2024 (25/03/2024) | 62.8150 | 62.6020 | 62.6358 | 62.2515 | 62.4437 |
| Friday 22 March 2024 (22/03/2024) | 62.4042 | 62.8587 | 62.7183 | 62.5444 | 62.6314 |
| Thursday 21 March 2024 (21/03/2024) | 63.2006 | 62.4006 | 63.0148 | 62.6441 | 62.8295 |
| Wednesday 20 March 2024 (20/03/2024) | 62.8753 | 63.2000 | 63.1781 | 62.8786 | 63.0284 |
| Tuesday 19 March 2024 (19/03/2024) | 62.7085 | 62.8744 | 63.2959 | 62.9413 | 63.1186 |
| Monday 18 March 2024 (18/03/2024) | 62.9894 | 62.7067 | 62.9065 | 62.7261 | 62.8163 |
| Friday 15 March 2024 (15/03/2024) | 62.8240 | 62.9607 | 62.8714 | 62.8460 | 62.8587 |
| Thursday 14 March 2024 (14/03/2024) | 62.9909 | 62.8245 | 62.9368 | 62.8541 | 62.8955 |
| Wednesday 13 March 2024 (13/03/2024) | 63.2232 | 62.9911 | 63.1577 | 63.0327 | 63.0952 |
| Tuesday 12 March 2024 (12/03/2024) | 63.0937 | 63.2196 | 63.2327 | 63.0345 | 63.1336 |
| Monday 11 March 2024 (11/03/2024) | 63.2967 | 63.0958 | 63.7339 | 63.0704 | 63.4022 |
| Friday 8 March 2024 (08/03/2024) | 63.5565 | 63.2453 | 63.4546 | 62.8682 | 63.1614 |
| Thursday 7 March 2024 (07/03/2024) | 63.2402 | 63.5597 | 63.5303 | 63.3425 | 63.4364 |
| Wednesday 6 March 2024 (06/03/2024) | 63.3592 | 63.2399 | 63.1683 | 63.0686 | 63.1185 |
| Tuesday 5 March 2024 (05/03/2024) | 63.2745 | 63.3670 | 63.3426 | 63.2317 | 63.2872 |
| Monday 4 March 2024 (04/03/2024) | 63.3683 | 63.2736 | 63.5044 | 63.3509 | 63.4277 |
| Friday 1 March 2024 (01/03/2024) | 63.5044 | 63.4535 | 63.3528 | 63.2355 | 63.2942 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 64.0124 | 63.4983 | 63.7876 | 63.7176 | 63.7526 |
| Wednesday 28 February 2024 (28/02/2024) | 63.8427 | 64.0159 | 63.9111 | 63.6678 | 63.7895 |
| Tuesday 27 February 2024 (27/02/2024) | 63.6917 | 63.8395 | 63.8006 | 63.7408 | 63.7707 |
| Monday 26 February 2024 (26/02/2024) | 63.4615 | 63.6834 | 63.7765 | 63.5728 | 63.6747 |
| Friday 23 February 2024 (23/02/2024) | 63.4159 | 63.4940 | 63.6006 | 63.3855 | 63.4931 |
| Thursday 22 February 2024 (22/02/2024) | 63.5776 | 63.4086 | 63.5275 | 63.4553 | 63.4914 |
| Wednesday 21 February 2024 (21/02/2024) | 63.4219 | 63.5875 | 63.5444 | 63.5284 | 63.5364 |
| Tuesday 20 February 2024 (20/02/2024) | 63.4774 | 63.4193 | 63.5583 | 63.5430 | 63.5507 |
| Monday 19 February 2024 (19/02/2024) | 63.5659 | 63.4772 | 63.6516 | 63.5614 | 63.6065 |
| Friday 16 February 2024 (16/02/2024) | 63.5109 | 63.4968 | 63.5384 | 63.4674 | 63.5029 |
| Thursday 15 February 2024 (15/02/2024) | 63.3342 | 63.4928 | 63.4347 | 63.3613 | 63.3980 |
| Wednesday 14 February 2024 (14/02/2024) | 63.3392 | 63.3362 | 63.4331 | 63.2941 | 63.3636 |
| Tuesday 13 February 2024 (13/02/2024) | 63.8625 | 63.3520 | 63.8688 | 63.4362 | 63.6525 |
| Monday 12 February 2024 (12/02/2024) | 64.0249 | 63.8687 | 64.1018 | 63.9819 | 64.0419 |
| Friday 9 February 2024 (09/02/2024) | 64.0435 | 64.0580 | 64.0166 | 63.9728 | 63.9947 |
| Thursday 8 February 2024 (08/02/2024) | 64.0483 | 64.0454 | 64.0686 | 63.9431 | 64.0059 |
| Wednesday 7 February 2024 (07/02/2024) | 64.5299 | 64.0478 | 64.3179 | 64.0896 | 64.2038 |
| Tuesday 6 February 2024 (06/02/2024) | 64.6940 | 64.5306 | 64.5511 | 64.4169 | 64.4840 |
| Monday 5 February 2024 (05/02/2024) | 64.7420 | 64.7113 | 64.8364 | 64.6860 | 64.7612 |
| Friday 2 February 2024 (02/02/2024) | 65.2804 | 64.7887 | 65.1309 | 64.8601 | 64.9955 |
| Thursday 1 February 2024 (01/02/2024) | 65.2369 | 65.3047 | 65.2347 | 64.9724 | 65.1036 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 65.3795 | 65.2311 | 65.4429 | 65.2609 | 65.3519 |
| Tuesday 30 January 2024 (30/01/2024) | 65.4763 | 65.3714 | 65.5009 | 65.2807 | 65.3908 |
| Monday 29 January 2024 (29/01/2024) | 65.1818 | 65.4655 | 65.4066 | 65.2832 | 65.3449 |
| Friday 26 January 2024 (26/01/2024) | 65.0980 | 65.1908 | 65.2033 | 65.0997 | 65.1515 |
| Thursday 25 January 2024 (25/01/2024) | 65.1690 | 65.0620 | 65.7001 | 65.0137 | 65.3569 |
| Wednesday 24 January 2024 (24/01/2024) | 64.7504 | 65.1679 | 65.0209 | 64.9945 | 65.0077 |
| Tuesday 23 January 2024 (23/01/2024) | 64.8152 | 64.7335 | 64.8916 | 64.6273 | 64.7595 |
| Monday 22 January 2024 (22/01/2024) | 64.4104 | 64.8102 | 64.9531 | 64.4637 | 64.7084 |
| Friday 19 January 2024 (19/01/2024) | 64.3002 | 64.3860 | 64.4459 | 64.3867 | 64.4163 |
| Thursday 18 January 2024 (18/01/2024) | 64.7460 | 64.3141 | 64.5418 | 64.3189 | 64.4304 |
| Wednesday 17 January 2024 (17/01/2024) | 64.9234 | 64.7273 | 64.8998 | 64.6721 | 64.7860 |
| Tuesday 16 January 2024 (16/01/2024) | 65.1399 | 64.9278 | 65.1134 | 64.9848 | 65.0491 |
| Monday 15 January 2024 (15/01/2024) | 65.5324 | 65.1408 | 65.4832 | 65.2948 | 65.3890 |
| Friday 12 January 2024 (12/01/2024) | 65.7478 | 65.4525 | 65.7722 | 65.4751 | 65.6237 |
| Thursday 11 January 2024 (11/01/2024) | 65.9733 | 65.7503 | 65.8017 | 65.7408 | 65.7713 |
| Wednesday 10 January 2024 (10/01/2024) | 65.8399 | 65.9604 | 65.9814 | 65.9482 | 65.9648 |
| Tuesday 9 January 2024 (09/01/2024) | 65.7710 | 65.8406 | 65.9307 | 65.7552 | 65.8430 |
| Monday 8 January 2024 (08/01/2024) | 65.3400 | 65.7577 | 65.8097 | 65.3914 | 65.6006 |
| Friday 5 January 2024 (05/01/2024) | 65.3498 | 65.2550 | 65.3590 | 65.1313 | 65.2452 |
| Thursday 4 January 2024 (04/01/2024) | 65.6664 | 65.3643 | 65.4011 | 65.3481 | 65.3746 |
| Wednesday 3 January 2024 (03/01/2024) | 65.3849 | 65.6696 | 65.4287 | 65.4096 | 65.4192 |
| Tuesday 2 January 2024 (02/01/2024) | 65.8440 | 65.3815 | 65.8092 | 65.5933 | 65.7013 |
| Monday 1 January 2024 (01/01/2024) | 65.6066 | 65.8450 | 66.1235 | 65.8173 | 65.9704 |