Swiss Franc-Philippine Peso History: 2023
Go
Set AlertDaily CHF/PHP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 66.5419, reached on 28/12/2023
The lowest level of 2023 was 58.3743 reached 02/03/2023
The average level of 2023 was 61.9388
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/PHP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 65.6066 | 65.8450 | 66.1235 | 65.8173 | 65.9704 |
| Thursday 28 December 2023 (28/12/2023) | 66.0001 | 65.6091 | 66.5419 | 66.2612 | 66.4016 |
| Wednesday 27 December 2023 (27/12/2023) | 64.9602 | 65.9970 | 65.4525 | 65.4404 | 65.4465 |
| Tuesday 26 December 2023 (26/12/2023) | 64.7821 | 64.9740 | 64.8254 | 64.6366 | 64.7310 |
| Monday 25 December 2023 (25/12/2023) | 64.7411 | 64.8020 | 64.9122 | 64.7172 | 64.8147 |
| Friday 22 December 2023 (22/12/2023) | 64.7411 | 64.8020 | 64.9122 | 64.7172 | 64.8147 |
| Thursday 21 December 2023 (21/12/2023) | 64.6416 | 64.7291 | 64.7990 | 64.6042 | 64.7016 |
| Wednesday 20 December 2023 (20/12/2023) | 64.7231 | 64.6132 | 64.8571 | 64.6540 | 64.7556 |
| Tuesday 19 December 2023 (19/12/2023) | 64.4229 | 64.7106 | 64.7154 | 64.4514 | 64.5834 |
| Monday 18 December 2023 (18/12/2023) | 64.1593 | 64.4650 | 64.2488 | 64.2195 | 64.2342 |
| Friday 15 December 2023 (15/12/2023) | 64.2263 | 64.2384 | 64.3928 | 64.2899 | 64.3414 |
| Thursday 14 December 2023 (14/12/2023) | 63.8933 | 64.2390 | 64.3193 | 64.0722 | 64.1958 |
| Wednesday 13 December 2023 (13/12/2023) | 63.5055 | 63.8648 | 64.2567 | 63.7075 | 63.9821 |
| Tuesday 12 December 2023 (12/12/2023) | 63.3663 | 63.5052 | 63.4652 | 63.3995 | 63.4324 |
| Monday 11 December 2023 (11/12/2023) | 62.8794 | 63.2837 | 63.1437 | 63.0192 | 63.0815 |
| Friday 8 December 2023 (08/12/2023) | 63.2864 | 63.0859 | 63.3068 | 63.2313 | 63.2691 |
| Thursday 7 December 2023 (07/12/2023) | 63.2884 | 63.2913 | 63.2573 | 63.2317 | 63.2445 |
| Wednesday 6 December 2023 (06/12/2023) | 63.1804 | 63.2676 | 63.2618 | 63.2580 | 63.2599 |
| Tuesday 5 December 2023 (05/12/2023) | 63.4441 | 63.1981 | 63.4323 | 63.2281 | 63.3302 |
| Monday 4 December 2023 (04/12/2023) | 63.6967 | 63.4374 | 63.4336 | 63.3899 | 63.4118 |
| Friday 1 December 2023 (01/12/2023) | 63.4516 | 63.5842 | 63.4585 | 63.4456 | 63.4521 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 63.4263 | 63.4466 | 63.6536 | 63.4457 | 63.5497 |
| Wednesday 29 November 2023 (29/11/2023) | 62.9770 | 63.4275 | 63.2188 | 63.0844 | 63.1516 |
| Tuesday 28 November 2023 (28/11/2023) | 63.0514 | 63.0023 | 63.0939 | 62.9031 | 62.9985 |
| Monday 27 November 2023 (27/11/2023) | 62.9127 | 63.0563 | 63.0725 | 62.9145 | 62.9935 |
| Friday 24 November 2023 (24/11/2023) | 62.7167 | 62.8653 | 62.8660 | 62.6160 | 62.7410 |
| Thursday 23 November 2023 (23/11/2023) | 62.7578 | 62.7012 | 62.7521 | 62.7192 | 62.7357 |
| Wednesday 22 November 2023 (22/11/2023) | 62.6449 | 62.7428 | 63.0596 | 62.6716 | 62.8656 |
| Tuesday 21 November 2023 (21/11/2023) | 62.4478 | 62.6601 | 62.9009 | 62.3241 | 62.6125 |
| Monday 20 November 2023 (20/11/2023) | 62.4928 | 62.4160 | 62.6147 | 62.5506 | 62.5827 |
| Friday 17 November 2023 (17/11/2023) | 62.6954 | 62.5526 | 62.7159 | 62.6103 | 62.6631 |
| Thursday 16 November 2023 (16/11/2023) | 62.8633 | 62.6736 | 62.8542 | 62.7207 | 62.7875 |
| Wednesday 15 November 2023 (15/11/2023) | 62.5907 | 62.8583 | 62.7723 | 62.7402 | 62.7563 |
| Tuesday 14 November 2023 (14/11/2023) | 62.1024 | 62.5964 | 62.5507 | 62.0913 | 62.3210 |
| Monday 13 November 2023 (13/11/2023) | 62.0027 | 62.1001 | 62.0502 | 62.0027 | 62.0265 |
| Friday 10 November 2023 (10/11/2023) | 62.0620 | 61.9297 | 61.9425 | 61.8931 | 61.9178 |
| Thursday 9 November 2023 (09/11/2023) | 62.1776 | 62.0578 | 62.1780 | 61.9803 | 62.0792 |
| Wednesday 8 November 2023 (08/11/2023) | 62.2999 | 62.1461 | 62.3354 | 62.2042 | 62.2698 |
| Tuesday 7 November 2023 (07/11/2023) | 62.2354 | 62.2931 | 62.4539 | 62.2010 | 62.3275 |
| Monday 6 November 2023 (06/11/2023) | 62.1776 | 62.2753 | 62.3089 | 62.1802 | 62.2446 |
| Friday 3 November 2023 (03/11/2023) | 62.4400 | 62.1315 | 62.1441 | 61.5952 | 61.8697 |
| Thursday 2 November 2023 (02/11/2023) | 62.4243 | 62.4430 | 62.5316 | 62.5171 | 62.5244 |
| Wednesday 1 November 2023 (01/11/2023) | 62.3590 | 62.4309 | 62.4884 | 62.4489 | 62.4687 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 62.9085 | 62.3907 | 62.9038 | 62.6615 | 62.7827 |
| Monday 30 October 2023 (30/10/2023) | 63.1425 | 62.9090 | 62.9849 | 62.9369 | 62.9609 |
| Friday 27 October 2023 (27/10/2023) | 63.4492 | 63.0962 | 63.2807 | 63.0870 | 63.1839 |
| Thursday 26 October 2023 (26/10/2023) | 63.3983 | 63.3340 | 63.3865 | 63.3803 | 63.3834 |
| Wednesday 25 October 2023 (25/10/2023) | 63.4928 | 63.3941 | 63.5898 | 63.4326 | 63.5112 |
| Tuesday 24 October 2023 (24/10/2023) | 63.6188 | 63.4923 | 63.7018 | 63.4901 | 63.5960 |
| Monday 23 October 2023 (23/10/2023) | 63.6091 | 63.6329 | 63.6807 | 63.6057 | 63.6432 |
| Friday 20 October 2023 (20/10/2023) | 63.6044 | 63.5430 | 63.7164 | 63.5552 | 63.6358 |
| Thursday 19 October 2023 (19/10/2023) | 63.2444 | 63.5838 | 63.6088 | 63.2682 | 63.4385 |
| Wednesday 18 October 2023 (18/10/2023) | 62.9342 | 63.2301 | 63.2500 | 63.1356 | 63.1928 |
| Tuesday 17 October 2023 (17/10/2023) | 62.9251 | 62.9201 | 62.9713 | 62.8644 | 62.9179 |
| Monday 16 October 2023 (16/10/2023) | 63.0033 | 62.9196 | 62.8842 | 62.8580 | 62.8711 |
| Friday 13 October 2023 (13/10/2023) | 62.5616 | 62.9077 | 63.1116 | 62.6664 | 62.8890 |
| Thursday 12 October 2023 (12/10/2023) | 62.7972 | 62.5573 | 62.9922 | 62.5755 | 62.7839 |
| Wednesday 11 October 2023 (11/10/2023) | 62.7747 | 62.8379 | 62.8543 | 62.8065 | 62.8304 |
| Tuesday 10 October 2023 (10/10/2023) | 62.7726 | 62.7637 | 62.7986 | 62.7539 | 62.7763 |
| Monday 9 October 2023 (09/10/2023) | 62.4696 | 62.8020 | 62.7293 | 62.6151 | 62.6722 |
| Friday 6 October 2023 (06/10/2023) | 62.1087 | 62.2798 | 62.2910 | 61.9252 | 62.1081 |
| Thursday 5 October 2023 (05/10/2023) | 61.8064 | 62.1011 | 62.0330 | 61.9326 | 61.9828 |
| Wednesday 4 October 2023 (04/10/2023) | 61.6866 | 61.7662 | 61.8469 | 61.5692 | 61.7081 |
| Tuesday 3 October 2023 (03/10/2023) | 61.8600 | 61.6944 | 61.7727 | 61.7094 | 61.7411 |
| Monday 2 October 2023 (02/10/2023) | 61.9518 | 61.8209 | 62.0609 | 61.8252 | 61.9431 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 61.9192 | 61.9066 | 62.0810 | 61.9588 | 62.0199 |
| Thursday 28 September 2023 (28/09/2023) | 61.8733 | 61.9312 | 62.0377 | 61.8407 | 61.9392 |
| Wednesday 27 September 2023 (27/09/2023) | 62.4671 | 61.8779 | 62.2401 | 62.0753 | 62.1577 |
| Tuesday 26 September 2023 (26/09/2023) | 62.4020 | 62.4719 | 62.4684 | 62.3718 | 62.4201 |
| Monday 25 September 2023 (25/09/2023) | 62.6284 | 62.4076 | 62.4786 | 62.4065 | 62.4426 |
| Friday 22 September 2023 (22/09/2023) | 62.8197 | 62.6623 | 62.8144 | 62.4911 | 62.6528 |
| Thursday 21 September 2023 (21/09/2023) | 63.1837 | 62.8291 | 63.0030 | 62.8183 | 62.9107 |
| Wednesday 20 September 2023 (20/09/2023) | 63.2416 | 63.1765 | 63.2438 | 63.2379 | 63.2409 |
| Tuesday 19 September 2023 (19/09/2023) | 63.1179 | 63.2413 | 63.2836 | 63.2432 | 63.2634 |
| Monday 18 September 2023 (18/09/2023) | 63.2761 | 63.1051 | 63.3692 | 63.2345 | 63.3019 |
| Friday 15 September 2023 (15/09/2023) | 63.3639 | 63.2254 | 63.5135 | 63.2258 | 63.3697 |
| Thursday 14 September 2023 (14/09/2023) | 63.4158 | 63.3754 | 63.5604 | 63.4015 | 63.4810 |
| Wednesday 13 September 2023 (13/09/2023) | 63.5813 | 63.4223 | 63.6550 | 63.5489 | 63.6020 |
| Tuesday 12 September 2023 (12/09/2023) | 63.6115 | 63.5783 | 63.5720 | 63.4837 | 63.5279 |
| Monday 11 September 2023 (11/09/2023) | 63.4355 | 63.6100 | 63.6190 | 63.4685 | 63.5438 |
| Friday 8 September 2023 (08/09/2023) | 63.5460 | 63.4552 | 63.6195 | 63.5443 | 63.5819 |
| Thursday 7 September 2023 (07/09/2023) | 63.8614 | 63.5517 | 63.8545 | 63.6258 | 63.7402 |
| Wednesday 6 September 2023 (06/09/2023) | 64.1898 | 63.8727 | 64.1595 | 63.8575 | 64.0085 |
| Tuesday 5 September 2023 (05/09/2023) | 64.2248 | 64.1513 | 64.4010 | 64.1566 | 64.2788 |
| Monday 4 September 2023 (04/09/2023) | 64.0911 | 64.2242 | 64.1725 | 63.9316 | 64.0521 |
| Friday 1 September 2023 (01/09/2023) | 64.0797 | 64.1693 | 64.1517 | 64.0505 | 64.1011 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 64.6056 | 64.0908 | 64.4319 | 64.1837 | 64.3078 |
| Wednesday 30 August 2023 (30/08/2023) | 64.5472 | 64.6052 | 64.6145 | 64.4623 | 64.5384 |
| Tuesday 29 August 2023 (29/08/2023) | 64.1657 | 64.5449 | 64.3456 | 64.3204 | 64.3330 |
| Monday 28 August 2023 (28/08/2023) | 64.0052 | 64.1746 | 64.2783 | 64.2000 | 64.2392 |
| Friday 25 August 2023 (25/08/2023) | 64.2707 | 64.0864 | 64.1051 | 64.0279 | 64.0665 |
| Thursday 24 August 2023 (24/08/2023) | 64.4310 | 64.2959 | 64.4826 | 64.3513 | 64.4170 |
| Wednesday 23 August 2023 (23/08/2023) | 63.9558 | 64.4485 | 64.4830 | 64.2024 | 64.3427 |
| Tuesday 22 August 2023 (22/08/2023) | 64.1466 | 63.9567 | 64.0742 | 64.0398 | 64.0570 |
| Monday 21 August 2023 (21/08/2023) | 63.8042 | 64.1395 | 63.9816 | 63.9353 | 63.9585 |
| Friday 18 August 2023 (18/08/2023) | 64.5498 | 63.6676 | 64.3478 | 63.9282 | 64.1380 |
| Thursday 17 August 2023 (17/08/2023) | 64.3648 | 64.5370 | 64.5449 | 64.4606 | 64.5028 |
| Wednesday 16 August 2023 (16/08/2023) | 64.6995 | 64.3791 | 64.5574 | 64.4178 | 64.4876 |
| Tuesday 15 August 2023 (15/08/2023) | 64.6290 | 64.6903 | 64.7382 | 64.6220 | 64.6801 |
| Monday 14 August 2023 (14/08/2023) | 64.5307 | 64.6405 | 64.9972 | 64.4627 | 64.7300 |
| Friday 11 August 2023 (11/08/2023) | 64.0735 | 64.5171 | 64.6152 | 64.1002 | 64.3577 |
| Thursday 10 August 2023 (10/08/2023) | 64.1381 | 64.0649 | 64.3062 | 64.0192 | 64.1627 |
| Wednesday 9 August 2023 (09/08/2023) | 64.3616 | 64.1506 | 64.3591 | 64.1567 | 64.2579 |
| Tuesday 8 August 2023 (08/08/2023) | 64.3513 | 64.3475 | 64.4486 | 64.3708 | 64.4097 |
| Monday 7 August 2023 (07/08/2023) | 63.6684 | 64.3489 | 64.3028 | 63.6684 | 63.9856 |
| Friday 4 August 2023 (04/08/2023) | 63.7485 | 63.6350 | 63.8075 | 63.6444 | 63.7260 |
| Thursday 3 August 2023 (03/08/2023) | 63.0859 | 63.7353 | 63.4330 | 63.4114 | 63.4222 |
| Wednesday 2 August 2023 (02/08/2023) | 62.7159 | 63.0793 | 63.0085 | 62.8465 | 62.9275 |
| Tuesday 1 August 2023 (01/08/2023) | 62.7760 | 62.7159 | 62.7021 | 62.6905 | 62.6963 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 63.2794 | 62.7769 | 63.0061 | 62.9839 | 62.9950 |
| Friday 28 July 2023 (28/07/2023) | 63.0648 | 63.1503 | 63.1879 | 63.0821 | 63.1350 |
| Thursday 27 July 2023 (27/07/2023) | 63.4109 | 63.0651 | 63.4538 | 63.1625 | 63.3082 |
| Wednesday 26 July 2023 (26/07/2023) | 63.1551 | 63.4048 | 63.3060 | 63.2779 | 63.2920 |
| Tuesday 25 July 2023 (25/07/2023) | 62.6512 | 63.1530 | 62.9886 | 62.7915 | 62.8901 |
| Monday 24 July 2023 (24/07/2023) | 63.2597 | 62.6809 | 63.1202 | 62.9663 | 63.0433 |
| Friday 21 July 2023 (21/07/2023) | 63.0721 | 63.2531 | 63.3412 | 63.1302 | 63.2357 |
| Thursday 20 July 2023 (20/07/2023) | 63.6260 | 63.0785 | 63.4304 | 63.3338 | 63.3821 |
| Wednesday 19 July 2023 (19/07/2023) | 63.4254 | 63.6328 | 63.6391 | 63.5576 | 63.5984 |
| Tuesday 18 July 2023 (18/07/2023) | 63.2413 | 63.4252 | 63.4269 | 63.4190 | 63.4230 |
| Monday 17 July 2023 (17/07/2023) | 63.0952 | 63.2384 | 63.2491 | 63.1604 | 63.2048 |
| Friday 14 July 2023 (14/07/2023) | 63.3321 | 63.0543 | 63.2933 | 63.2579 | 63.2756 |
| Thursday 13 July 2023 (13/07/2023) | 62.8800 | 63.3263 | 63.2668 | 63.0853 | 63.1761 |
| Wednesday 12 July 2023 (12/07/2023) | 62.7973 | 62.8798 | 62.8295 | 62.6402 | 62.7349 |
| Tuesday 11 July 2023 (11/07/2023) | 62.7819 | 62.7964 | 62.7788 | 62.6127 | 62.6958 |
| Monday 10 July 2023 (10/07/2023) | 62.5661 | 62.7885 | 62.6578 | 62.5116 | 62.5847 |
| Friday 7 July 2023 (07/07/2023) | 62.1271 | 62.5469 | 62.3698 | 62.0402 | 62.2050 |
| Thursday 6 July 2023 (06/07/2023) | 61.8195 | 62.1257 | 61.9777 | 61.9246 | 61.9512 |
| Wednesday 5 July 2023 (05/07/2023) | 61.6190 | 61.8181 | 61.8300 | 61.6753 | 61.7527 |
| Tuesday 4 July 2023 (04/07/2023) | 61.6823 | 61.5957 | 61.6551 | 61.6490 | 61.6521 |
| Monday 3 July 2023 (03/07/2023) | 61.8472 | 61.6848 | 61.6244 | 61.5708 | 61.5976 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 61.5875 | 61.7431 | 61.6682 | 61.4266 | 61.5474 |
| Thursday 29 June 2023 (29/06/2023) | 61.6221 | 61.5852 | 61.6911 | 61.6654 | 61.6783 |
| Wednesday 28 June 2023 (28/06/2023) | 61.6964 | 61.6219 | 61.7832 | 61.6333 | 61.7083 |
| Tuesday 27 June 2023 (27/06/2023) | 62.1611 | 61.6958 | 61.9205 | 61.7473 | 61.8339 |
| Monday 26 June 2023 (26/06/2023) | 62.1742 | 62.1633 | 62.5002 | 62.2596 | 62.3799 |
| Friday 23 June 2023 (23/06/2023) | 62.0486 | 62.0824 | 62.0565 | 62.0074 | 62.0320 |
| Thursday 22 June 2023 (22/06/2023) | 62.2042 | 62.0490 | 62.3086 | 62.1923 | 62.2505 |
| Wednesday 21 June 2023 (21/06/2023) | 61.8537 | 62.2035 | 62.0228 | 61.7892 | 61.9060 |
| Tuesday 20 June 2023 (20/06/2023) | 62.1383 | 61.8540 | 62.1284 | 61.9230 | 62.0257 |
| Monday 19 June 2023 (19/06/2023) | 62.4293 | 62.1447 | 62.4420 | 62.1730 | 62.3075 |
| Friday 16 June 2023 (16/06/2023) | 62.5035 | 62.3549 | 62.5611 | 62.4768 | 62.5190 |
| Thursday 15 June 2023 (15/06/2023) | 62.0292 | 62.5030 | 62.2768 | 62.1803 | 62.2286 |
| Wednesday 14 June 2023 (14/06/2023) | 61.7105 | 62.0283 | 62.1211 | 61.8759 | 61.9985 |
| Tuesday 13 June 2023 (13/06/2023) | 61.6450 | 61.7118 | 61.7587 | 61.6677 | 61.7132 |
| Monday 12 June 2023 (12/06/2023) | 62.0687 | 61.6444 | 62.0138 | 61.7308 | 61.8723 |
| Friday 9 June 2023 (09/06/2023) | 62.3042 | 62.0133 | 62.2677 | 62.0612 | 62.1645 |
| Thursday 8 June 2023 (08/06/2023) | 61.6325 | 62.3003 | 62.0460 | 61.9335 | 61.9898 |
| Wednesday 7 June 2023 (07/06/2023) | 61.8031 | 61.6334 | 61.8118 | 61.7209 | 61.7664 |
| Tuesday 6 June 2023 (06/06/2023) | 62.0412 | 61.8027 | 62.0557 | 61.9923 | 62.0240 |
| Monday 5 June 2023 (05/06/2023) | 61.6427 | 62.0362 | 61.8793 | 61.7296 | 61.8045 |
| Friday 2 June 2023 (02/06/2023) | 61.8631 | 61.6227 | 61.7825 | 61.6065 | 61.6945 |
| Thursday 1 June 2023 (01/06/2023) | 61.8374 | 61.8636 | 61.7771 | 61.7334 | 61.7553 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 62.1815 | 61.8333 | 61.8099 | 61.7020 | 61.7560 |
| Tuesday 30 May 2023 (30/05/2023) | 61.9688 | 62.1806 | 62.2902 | 62.0172 | 62.1537 |
| Monday 29 May 2023 (29/05/2023) | 61.7893 | 61.9758 | 62.0201 | 61.8382 | 61.9292 |
| Friday 26 May 2023 (26/05/2023) | 61.9215 | 61.7595 | 61.8138 | 61.7212 | 61.7675 |
| Thursday 25 May 2023 (25/05/2023) | 61.5374 | 61.9206 | 61.8198 | 61.6916 | 61.7557 |
| Wednesday 24 May 2023 (24/05/2023) | 61.8717 | 61.5374 | 61.8163 | 61.6408 | 61.7286 |
| Tuesday 23 May 2023 (23/05/2023) | 61.8938 | 61.8714 | 61.8867 | 61.8522 | 61.8695 |
| Monday 22 May 2023 (22/05/2023) | 61.9033 | 61.8944 | 62.1353 | 62.0590 | 62.0972 |
| Friday 19 May 2023 (19/05/2023) | 61.6347 | 61.9449 | 61.8590 | 61.6464 | 61.7527 |
| Thursday 18 May 2023 (18/05/2023) | 62.3947 | 61.6337 | 62.3220 | 61.8170 | 62.0695 |
| Wednesday 17 May 2023 (17/05/2023) | 62.6723 | 62.3926 | 62.5277 | 62.4275 | 62.4776 |
| Tuesday 16 May 2023 (16/05/2023) | 62.5365 | 62.6728 | 62.7976 | 62.7391 | 62.7684 |
| Monday 15 May 2023 (15/05/2023) | 62.2472 | 62.5369 | 62.5814 | 62.2427 | 62.4121 |
| Friday 12 May 2023 (12/05/2023) | 62.4473 | 62.2181 | 62.5126 | 62.2961 | 62.4044 |
| Thursday 11 May 2023 (11/05/2023) | 62.6067 | 62.4410 | 62.3872 | 62.3404 | 62.3638 |
| Wednesday 10 May 2023 (10/05/2023) | 62.6516 | 62.6062 | 62.6532 | 62.6253 | 62.6393 |
| Tuesday 9 May 2023 (09/05/2023) | 62.3400 | 62.6530 | 62.5749 | 62.3423 | 62.4586 |
| Monday 8 May 2023 (08/05/2023) | 62.1932 | 62.3389 | 62.2718 | 62.2106 | 62.2412 |
| Friday 5 May 2023 (05/05/2023) | 62.5322 | 62.1561 | 62.4290 | 62.0663 | 62.2477 |
| Thursday 4 May 2023 (04/05/2023) | 62.5470 | 62.5322 | 62.5175 | 62.4273 | 62.4724 |
| Wednesday 3 May 2023 (03/05/2023) | 62.0200 | 62.5462 | 62.3168 | 62.1635 | 62.2402 |
| Tuesday 2 May 2023 (02/05/2023) | 61.9783 | 62.0212 | 61.9265 | 61.8262 | 61.8764 |
| Monday 1 May 2023 (01/05/2023) | 62.0396 | 61.9783 | 62.0515 | 62.0297 | 62.0406 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 62.1685 | 61.9318 | 61.9562 | 61.9277 | 61.9420 |
| Thursday 27 April 2023 (27/04/2023) | 62.3080 | 62.1730 | 62.3682 | 62.2146 | 62.2914 |
| Wednesday 26 April 2023 (26/04/2023) | 62.2536 | 62.3089 | 62.4460 | 62.3030 | 62.3745 |
| Tuesday 25 April 2023 (25/04/2023) | 62.6471 | 62.2534 | 62.7339 | 62.4693 | 62.6016 |
| Monday 24 April 2023 (24/04/2023) | 62.6992 | 62.6462 | 62.7413 | 62.6261 | 62.6837 |
| Friday 21 April 2023 (21/04/2023) | 62.6818 | 62.6277 | 62.7380 | 62.5097 | 62.6239 |
| Thursday 20 April 2023 (20/04/2023) | 62.6742 | 62.6809 | 62.7437 | 62.6190 | 62.6814 |
| Wednesday 19 April 2023 (19/04/2023) | 62.7469 | 62.6739 | 62.8366 | 62.4160 | 62.6263 |
| Tuesday 18 April 2023 (18/04/2023) | 62.2699 | 62.7473 | 62.7030 | 62.3154 | 62.5092 |
| Monday 17 April 2023 (17/04/2023) | 61.8816 | 62.2719 | 62.5072 | 62.0555 | 62.2814 |
| Friday 14 April 2023 (14/04/2023) | 62.0544 | 61.9019 | 62.2452 | 61.8395 | 62.0424 |
| Thursday 13 April 2023 (13/04/2023) | 61.5589 | 62.0549 | 62.0227 | 61.8719 | 61.9473 |
| Wednesday 12 April 2023 (12/04/2023) | 60.9106 | 61.5583 | 61.3428 | 61.2783 | 61.3106 |
| Tuesday 11 April 2023 (11/04/2023) | 60.1612 | 60.9126 | 60.7695 | 60.3544 | 60.5620 |
| Monday 10 April 2023 (10/04/2023) | 60.3430 | 60.1612 | 60.3615 | 60.1615 | 60.2615 |
| Friday 7 April 2023 (07/04/2023) | 60.2166 | 60.3194 | 60.2443 | 60.2299 | 60.2371 |
| Thursday 6 April 2023 (06/04/2023) | 60.1039 | 60.2172 | 60.2786 | 60.2351 | 60.2569 |
| Wednesday 5 April 2023 (05/04/2023) | 59.9582 | 60.1053 | 60.2362 | 60.1361 | 60.1862 |
| Tuesday 4 April 2023 (04/04/2023) | 59.8269 | 59.9545 | 59.8573 | 59.7710 | 59.8142 |
| Monday 3 April 2023 (03/04/2023) | 59.1245 | 59.8272 | 59.8424 | 59.2315 | 59.5370 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 59.5273 | 59.3091 | 59.3444 | 59.3378 | 59.3411 |
| Thursday 30 March 2023 (30/03/2023) | 59.1159 | 59.5294 | 59.4578 | 59.2048 | 59.3313 |
| Wednesday 29 March 2023 (29/03/2023) | 59.1147 | 59.1175 | 59.1401 | 59.1274 | 59.1338 |
| Tuesday 28 March 2023 (28/03/2023) | 59.1124 | 59.1135 | 59.1082 | 59.0995 | 59.1039 |
| Monday 27 March 2023 (27/03/2023) | 59.0804 | 59.1136 | 59.2226 | 59.0988 | 59.1607 |
| Friday 24 March 2023 (24/03/2023) | 59.2704 | 59.0170 | 59.2241 | 59.1541 | 59.1891 |
| Thursday 23 March 2023 (23/03/2023) | 59.3246 | 59.2710 | 59.3790 | 59.3547 | 59.3669 |
| Wednesday 22 March 2023 (22/03/2023) | 58.7960 | 59.3239 | 59.0970 | 58.8857 | 58.9914 |
| Tuesday 21 March 2023 (21/03/2023) | 58.3439 | 58.7965 | 58.8571 | 58.4817 | 58.6694 |
| Monday 20 March 2023 (20/03/2023) | 58.8411 | 58.3399 | 58.8679 | 58.4415 | 58.6547 |
| Friday 17 March 2023 (17/03/2023) | 58.7401 | 58.9233 | 58.9084 | 58.8520 | 58.8802 |
| Thursday 16 March 2023 (16/03/2023) | 58.8805 | 58.7383 | 59.2057 | 58.9003 | 59.0530 |
| Wednesday 15 March 2023 (15/03/2023) | 59.9833 | 58.8787 | 59.6314 | 59.3668 | 59.4991 |
| Tuesday 14 March 2023 (14/03/2023) | 60.4828 | 59.9797 | 60.2972 | 60.2295 | 60.2634 |
| Monday 13 March 2023 (13/03/2023) | 59.9217 | 60.4823 | 60.4680 | 60.2635 | 60.3658 |
| Friday 10 March 2023 (10/03/2023) | 59.1911 | 59.8836 | 59.6933 | 59.4152 | 59.5543 |
| Thursday 9 March 2023 (09/03/2023) | 58.7830 | 59.1893 | 58.9493 | 58.8229 | 58.8861 |
| Wednesday 8 March 2023 (08/03/2023) | 58.7015 | 58.7844 | 58.8031 | 58.7637 | 58.7834 |
| Tuesday 7 March 2023 (07/03/2023) | 59.1588 | 58.7036 | 59.2458 | 58.7683 | 59.0071 |
| Monday 6 March 2023 (06/03/2023) | 58.5078 | 59.1584 | 58.8883 | 58.8161 | 58.8522 |
| Friday 3 March 2023 (03/03/2023) | 58.3954 | 58.4581 | 58.4687 | 58.3796 | 58.4242 |
| Thursday 2 March 2023 (02/03/2023) | 58.3170 | 58.3968 | 58.4720 | 58.3743 | 58.4232 |
| Wednesday 1 March 2023 (01/03/2023) | 58.7776 | 58.3152 | 58.7378 | 58.3797 | 58.5588 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 59.0581 | 58.7798 | 59.0348 | 58.9156 | 58.9752 |
| Monday 27 February 2023 (27/02/2023) | 58.6238 | 59.0590 | 59.0476 | 58.7224 | 58.8850 |
| Friday 24 February 2023 (24/02/2023) | 58.8631 | 58.6832 | 58.9405 | 58.8998 | 58.9202 |
| Thursday 23 February 2023 (23/02/2023) | 59.1638 | 58.8601 | 59.0542 | 58.9265 | 58.9904 |
| Wednesday 22 February 2023 (22/02/2023) | 59.3961 | 59.1624 | 59.4919 | 59.2444 | 59.3682 |
| Tuesday 21 February 2023 (21/02/2023) | 59.4782 | 59.3947 | 59.4473 | 59.3646 | 59.4060 |
| Monday 20 February 2023 (20/02/2023) | 59.7959 | 59.4782 | 59.7524 | 59.5313 | 59.6419 |
| Friday 17 February 2023 (17/02/2023) | 59.6342 | 59.7990 | 59.6794 | 59.4630 | 59.5712 |
| Thursday 16 February 2023 (16/02/2023) | 59.9316 | 59.6324 | 59.9048 | 59.6937 | 59.7993 |
| Wednesday 15 February 2023 (15/02/2023) | 59.5894 | 59.9340 | 59.8188 | 59.7547 | 59.7868 |
| Tuesday 14 February 2023 (14/02/2023) | 59.4260 | 59.5881 | 59.6684 | 59.5259 | 59.5972 |
| Monday 13 February 2023 (13/02/2023) | 59.0133 | 59.4271 | 59.3646 | 59.1920 | 59.2783 |
| Friday 10 February 2023 (10/02/2023) | 59.1994 | 59.0332 | 59.1274 | 59.0223 | 59.0749 |
| Thursday 9 February 2023 (09/02/2023) | 59.4600 | 59.2009 | 59.3175 | 59.2681 | 59.2928 |
| Wednesday 8 February 2023 (08/02/2023) | 59.6825 | 59.4591 | 59.6126 | 59.4996 | 59.5561 |
| Tuesday 7 February 2023 (07/02/2023) | 59.0425 | 59.6843 | 59.4882 | 59.3984 | 59.4433 |
| Monday 6 February 2023 (06/02/2023) | 58.6417 | 59.0434 | 59.1191 | 58.7297 | 58.9244 |
| Friday 3 February 2023 (03/02/2023) | 59.0254 | 58.5526 | 58.7843 | 58.4442 | 58.6143 |
| Thursday 2 February 2023 (02/02/2023) | 59.5391 | 59.0301 | 59.6272 | 59.0735 | 59.3504 |
| Wednesday 1 February 2023 (01/02/2023) | 59.6765 | 59.5375 | 59.5609 | 59.5568 | 59.5589 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 59.0351 | 59.6777 | 59.6074 | 59.0554 | 59.3314 |
| Monday 30 January 2023 (30/01/2023) | 59.3690 | 59.0375 | 59.3837 | 59.1649 | 59.2743 |
| Friday 27 January 2023 (27/01/2023) | 59.1154 | 59.2526 | 59.2408 | 59.1109 | 59.1759 |
| Thursday 26 January 2023 (26/01/2023) | 59.4214 | 59.1167 | 59.2597 | 59.2324 | 59.2461 |
| Wednesday 25 January 2023 (25/01/2023) | 59.3212 | 59.4205 | 59.3627 | 59.1323 | 59.2475 |
| Tuesday 24 January 2023 (24/01/2023) | 59.0384 | 59.3223 | 59.3009 | 59.2457 | 59.2733 |
| Monday 23 January 2023 (23/01/2023) | 59.1836 | 59.0402 | 59.2987 | 59.1906 | 59.2447 |
| Friday 20 January 2023 (20/01/2023) | 59.7667 | 59.1494 | 59.3925 | 59.2930 | 59.3428 |
| Thursday 19 January 2023 (19/01/2023) | 59.7087 | 59.7676 | 59.7837 | 59.6405 | 59.7121 |
| Wednesday 18 January 2023 (18/01/2023) | 59.2772 | 59.7075 | 59.5906 | 59.5130 | 59.5518 |
| Tuesday 17 January 2023 (17/01/2023) | 58.9359 | 59.2777 | 59.3937 | 59.1609 | 59.2773 |
| Monday 16 January 2023 (16/01/2023) | 59.2451 | 58.9362 | 59.2071 | 58.5303 | 58.8687 |
| Friday 13 January 2023 (13/01/2023) | 59.3062 | 59.1748 | 59.1703 | 59.0873 | 59.1288 |
| Thursday 12 January 2023 (12/01/2023) | 59.0400 | 59.3081 | 59.2191 | 59.1516 | 59.1854 |
| Wednesday 11 January 2023 (11/01/2023) | 59.3663 | 59.0374 | 59.4784 | 59.0420 | 59.2602 |
| Tuesday 10 January 2023 (10/01/2023) | 59.4039 | 59.3650 | 59.4638 | 59.3987 | 59.4313 |
| Monday 9 January 2023 (09/01/2023) | 59.5409 | 59.4004 | 59.5886 | 59.4367 | 59.5127 |
| Friday 6 January 2023 (06/01/2023) | 59.6252 | 59.5320 | 59.4917 | 59.1072 | 59.2995 |
| Thursday 5 January 2023 (05/01/2023) | 60.2027 | 59.6222 | 60.2413 | 59.8295 | 60.0354 |
| Wednesday 4 January 2023 (04/01/2023) | 59.7877 | 60.2030 | 60.2063 | 59.9681 | 60.0872 |
| Tuesday 3 January 2023 (03/01/2023) | 60.2458 | 59.7893 | 59.8118 | 59.7948 | 59.8033 |
| Monday 2 January 2023 (02/01/2023) | 60.2612 | 60.2469 | 60.3564 | 60.2612 | 60.3088 |