Swiss Franc-Philippine Peso History: 2022
Go
Set AlertDaily CHF/PHP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 60.8285, reached on 16/11/2022
The lowest level of 2022 was 52.1808 reached 17/05/2022
The average level of 2022 was 57.056
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/PHP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 60.3089 | 60.2539 | 60.2548 | 60.1788 | 60.2168 |
| Thursday 29 December 2022 (29/12/2022) | 60.4474 | 60.3080 | 60.5548 | 60.2474 | 60.4011 |
| Wednesday 28 December 2022 (28/12/2022) | 60.0322 | 60.4431 | 60.4604 | 60.1952 | 60.3278 |
| Tuesday 27 December 2022 (27/12/2022) | 59.2165 | 60.0301 | 60.0628 | 59.5647 | 59.8138 |
| Monday 26 December 2022 (26/12/2022) | 59.2586 | 59.2152 | 59.1569 | 58.9590 | 59.0580 |
| Friday 23 December 2022 (23/12/2022) | 59.4317 | 59.1331 | 59.6067 | 59.3625 | 59.4846 |
| Thursday 22 December 2022 (22/12/2022) | 59.3211 | 59.4319 | 59.7657 | 59.5306 | 59.6482 |
| Wednesday 21 December 2022 (21/12/2022) | 59.2953 | 59.3218 | 59.4842 | 59.4102 | 59.4472 |
| Tuesday 20 December 2022 (20/12/2022) | 59.5945 | 59.2967 | 59.6409 | 59.3475 | 59.4942 |
| Monday 19 December 2022 (19/12/2022) | 59.3277 | 59.5929 | 60.0656 | 59.5643 | 59.8150 |
| Friday 16 December 2022 (16/12/2022) | 60.1441 | 59.3689 | 59.9441 | 59.8155 | 59.8798 |
| Thursday 15 December 2022 (15/12/2022) | 60.1435 | 60.1413 | 60.3231 | 60.1302 | 60.2267 |
| Wednesday 14 December 2022 (14/12/2022) | 59.7952 | 60.1410 | 60.1220 | 59.9441 | 60.0331 |
| Tuesday 13 December 2022 (13/12/2022) | 59.3630 | 59.7966 | 59.7783 | 59.5586 | 59.6685 |
| Monday 12 December 2022 (12/12/2022) | 59.1491 | 59.3687 | 59.5341 | 59.2401 | 59.3871 |
| Friday 9 December 2022 (09/12/2022) | 59.0571 | 59.2046 | 59.3758 | 59.2389 | 59.3074 |
| Thursday 8 December 2022 (08/12/2022) | 58.7572 | 59.0590 | 58.9530 | 58.8529 | 58.9030 |
| Wednesday 7 December 2022 (07/12/2022) | 59.2321 | 58.7558 | 58.9161 | 58.9106 | 58.9134 |
| Tuesday 6 December 2022 (06/12/2022) | 59.3380 | 59.2289 | 59.4394 | 59.2475 | 59.3435 |
| Monday 5 December 2022 (05/12/2022) | 59.4530 | 59.3396 | 59.6991 | 59.4528 | 59.5760 |
| Friday 2 December 2022 (02/12/2022) | 59.8000 | 59.5265 | 59.6129 | 59.2665 | 59.4397 |
| Thursday 1 December 2022 (01/12/2022) | 59.6032 | 59.7972 | 59.7061 | 59.5812 | 59.6437 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 59.2080 | 59.6011 | 59.5986 | 59.5234 | 59.5610 |
| Tuesday 29 November 2022 (29/11/2022) | 59.5930 | 59.2059 | 59.5523 | 59.5092 | 59.5308 |
| Monday 28 November 2022 (28/11/2022) | 59.9683 | 59.5929 | 59.9398 | 59.5892 | 59.7645 |
| Friday 25 November 2022 (25/11/2022) | 59.9757 | 59.8909 | 59.9932 | 59.9271 | 59.9602 |
| Thursday 24 November 2022 (24/11/2022) | 60.1882 | 59.9687 | 60.2374 | 59.9984 | 60.1179 |
| Wednesday 23 November 2022 (23/11/2022) | 60.1057 | 60.1879 | 60.3881 | 59.9756 | 60.1819 |
| Tuesday 22 November 2022 (22/11/2022) | 59.8574 | 60.1029 | 60.0650 | 60.0315 | 60.0483 |
| Monday 21 November 2022 (21/11/2022) | 59.8215 | 59.8508 | 59.9149 | 59.8620 | 59.8885 |
| Friday 18 November 2022 (18/11/2022) | 60.3299 | 59.8185 | 60.2328 | 60.1444 | 60.1886 |
| Thursday 17 November 2022 (17/11/2022) | 60.8624 | 60.3251 | 60.6372 | 60.3634 | 60.5003 |
| Wednesday 16 November 2022 (16/11/2022) | 60.5992 | 60.7416 | 60.8285 | 60.7480 | 60.7883 |
| Tuesday 15 November 2022 (15/11/2022) | 60.6896 | 60.5954 | 60.6313 | 60.4644 | 60.5479 |
| Monday 14 November 2022 (14/11/2022) | 60.9024 | 60.6920 | 60.6749 | 60.6684 | 60.6717 |
| Friday 11 November 2022 (11/11/2022) | 59.3171 | 60.9064 | 60.0358 | 59.9109 | 59.9734 |
| Thursday 10 November 2022 (10/11/2022) | 59.0433 | 59.3233 | 59.0705 | 59.0547 | 59.0626 |
| Wednesday 9 November 2022 (09/11/2022) | 58.9984 | 59.0311 | 59.0783 | 58.9209 | 58.9996 |
| Tuesday 8 November 2022 (08/11/2022) | 58.7380 | 59.0032 | 58.9812 | 58.6574 | 58.8193 |
| Monday 7 November 2022 (07/11/2022) | 58.4644 | 58.7412 | 59.1557 | 58.6374 | 58.8966 |
| Friday 4 November 2022 (04/11/2022) | 58.0016 | 58.5100 | 58.3540 | 58.1929 | 58.2735 |
| Thursday 3 November 2022 (03/11/2022) | 58.3470 | 58.0022 | 58.5302 | 58.1972 | 58.3637 |
| Wednesday 2 November 2022 (02/11/2022) | 58.1114 | 58.3441 | 58.5239 | 58.3490 | 58.4365 |
| Tuesday 1 November 2022 (01/11/2022) | 57.9095 | 58.1060 | 58.2838 | 58.0349 | 58.1594 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 58.3546 | 57.9114 | 58.2942 | 58.0241 | 58.1592 |
| Friday 28 October 2022 (28/10/2022) | 58.7978 | 58.3791 | 58.3737 | 58.2486 | 58.3112 |
| Thursday 27 October 2022 (27/10/2022) | 58.9498 | 58.8009 | 59.0404 | 58.8321 | 58.9363 |
| Wednesday 26 October 2022 (26/10/2022) | 58.9891 | 58.9458 | 59.0504 | 58.9695 | 59.0100 |
| Tuesday 25 October 2022 (25/10/2022) | 58.8272 | 58.9824 | 58.9294 | 58.8863 | 58.9079 |
| Monday 24 October 2022 (24/10/2022) | 58.5993 | 58.8296 | 58.8584 | 58.7995 | 58.8290 |
| Friday 21 October 2022 (21/10/2022) | 58.7074 | 58.7803 | 58.6515 | 57.6515 | 58.1515 |
| Thursday 20 October 2022 (20/10/2022) | 58.8140 | 58.7011 | 58.7169 | 58.4382 | 58.5776 |
| Wednesday 19 October 2022 (19/10/2022) | 59.1664 | 58.8034 | 59.0344 | 58.8353 | 58.9349 |
| Tuesday 18 October 2022 (18/10/2022) | 59.0847 | 59.1633 | 59.2193 | 59.1679 | 59.1936 |
| Monday 17 October 2022 (17/10/2022) | 58.2907 | 59.0461 | 59.0860 | 58.6674 | 58.8767 |
| Friday 14 October 2022 (14/10/2022) | 58.8982 | 58.6063 | 58.9759 | 58.6160 | 58.7960 |
| Thursday 13 October 2022 (13/10/2022) | 59.0592 | 58.8972 | 59.0657 | 59.0390 | 59.0524 |
| Wednesday 12 October 2022 (12/10/2022) | 59.1488 | 59.0477 | 59.1421 | 59.0291 | 59.0856 |
| Tuesday 11 October 2022 (11/10/2022) | 59.0491 | 59.1370 | 59.3403 | 59.1201 | 59.2302 |
| Monday 10 October 2022 (10/10/2022) | 59.3473 | 59.0277 | 59.1807 | 59.1524 | 59.1666 |
| Friday 7 October 2022 (07/10/2022) | 59.4267 | 59.3590 | 59.4290 | 59.3134 | 59.3712 |
| Thursday 6 October 2022 (06/10/2022) | 59.6574 | 59.4125 | 59.7636 | 59.4696 | 59.6166 |
| Wednesday 5 October 2022 (05/10/2022) | 59.7709 | 59.6569 | 59.6730 | 59.6495 | 59.6613 |
| Tuesday 4 October 2022 (04/10/2022) | 59.3117 | 59.7600 | 59.6036 | 59.4421 | 59.5229 |
| Monday 3 October 2022 (03/10/2022) | 59.4711 | 59.3105 | 59.6117 | 59.3656 | 59.4887 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 59.8899 | 59.4492 | 59.9332 | 59.6936 | 59.8134 |
| Thursday 29 September 2022 (29/09/2022) | 59.9885 | 59.8885 | 60.0174 | 59.7182 | 59.8678 |
| Wednesday 28 September 2022 (28/09/2022) | 59.6145 | 59.9923 | 59.8547 | 59.6674 | 59.7611 |
| Tuesday 27 September 2022 (27/09/2022) | 59.4286 | 59.6165 | 59.7365 | 59.6589 | 59.6977 |
| Monday 26 September 2022 (26/09/2022) | 60.0573 | 59.4128 | 60.7070 | 59.4954 | 60.1012 |
| Friday 23 September 2022 (23/09/2022) | 59.9100 | 59.8546 | 59.9481 | 59.8082 | 59.8782 |
| Thursday 22 September 2022 (22/09/2022) | 60.0977 | 59.9111 | 60.3090 | 59.5350 | 59.9220 |
| Wednesday 21 September 2022 (21/09/2022) | 59.7224 | 60.0752 | 59.9967 | 59.9180 | 59.9574 |
| Tuesday 20 September 2022 (20/09/2022) | 59.3588 | 59.7152 | 59.7231 | 59.6565 | 59.6898 |
| Monday 19 September 2022 (19/09/2022) | 59.4377 | 59.3613 | 59.4194 | 59.1873 | 59.3034 |
| Friday 16 September 2022 (16/09/2022) | 59.5864 | 59.3973 | 59.6639 | 59.5493 | 59.6066 |
| Thursday 15 September 2022 (15/09/2022) | 59.1027 | 59.5829 | 59.6227 | 59.4427 | 59.5327 |
| Wednesday 14 September 2022 (14/09/2022) | 59.3545 | 59.1050 | 59.3606 | 59.2967 | 59.3287 |
| Tuesday 13 September 2022 (13/09/2022) | 59.5752 | 59.3581 | 59.6548 | 59.3581 | 59.5065 |
| Monday 12 September 2022 (12/09/2022) | 58.8813 | 59.5755 | 59.4682 | 59.0337 | 59.2510 |
| Friday 9 September 2022 (09/09/2022) | 58.8926 | 59.0927 | 59.0987 | 59.0964 | 59.0976 |
| Thursday 8 September 2022 (08/09/2022) | 58.3390 | 58.8897 | 58.6329 | 58.4119 | 58.5224 |
| Wednesday 7 September 2022 (07/09/2022) | 57.9292 | 58.3429 | 58.1207 | 58.0324 | 58.0766 |
| Tuesday 6 September 2022 (06/09/2022) | 58.1359 | 57.9218 | 58.3296 | 58.2108 | 58.2702 |
| Monday 5 September 2022 (05/09/2022) | 57.9698 | 58.1356 | 58.0221 | 57.9930 | 58.0076 |
| Friday 2 September 2022 (02/09/2022) | 57.8723 | 58.0985 | 58.0950 | 57.9231 | 58.0091 |
| Thursday 1 September 2022 (01/09/2022) | 57.4852 | 57.8790 | 57.9067 | 57.6360 | 57.7714 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 57.7471 | 57.4898 | 57.5976 | 57.5682 | 57.5829 |
| Tuesday 30 August 2022 (30/08/2022) | 58.1006 | 57.7457 | 57.9422 | 57.9132 | 57.9277 |
| Monday 29 August 2022 (29/08/2022) | 58.1144 | 58.0929 | 58.1651 | 58.0047 | 58.0849 |
| Friday 26 August 2022 (26/08/2022) | 58.2081 | 58.3950 | 58.4021 | 58.3225 | 58.3623 |
| Thursday 25 August 2022 (25/08/2022) | 58.0577 | 58.2107 | 58.1566 | 58.0623 | 58.1095 |
| Wednesday 24 August 2022 (24/08/2022) | 58.1513 | 58.0590 | 58.1612 | 58.0902 | 58.1257 |
| Tuesday 23 August 2022 (23/08/2022) | 58.3331 | 58.1313 | 58.2269 | 57.7090 | 57.9680 |
| Monday 22 August 2022 (22/08/2022) | 58.4182 | 58.3314 | 58.4999 | 58.3602 | 58.4301 |
| Friday 19 August 2022 (19/08/2022) | 58.4336 | 58.4310 | 58.4706 | 58.4135 | 58.4421 |
| Thursday 18 August 2022 (18/08/2022) | 58.7713 | 58.4387 | 58.6016 | 58.4096 | 58.5056 |
| Wednesday 17 August 2022 (17/08/2022) | 58.8370 | 58.7601 | 59.0040 | 58.7086 | 58.8563 |
| Tuesday 16 August 2022 (16/08/2022) | 59.2093 | 58.8344 | 58.9624 | 58.8010 | 58.8817 |
| Monday 15 August 2022 (15/08/2022) | 59.0842 | 59.1989 | 59.2936 | 59.1418 | 59.2177 |
| Friday 12 August 2022 (12/08/2022) | 58.8430 | 59.0818 | 59.0846 | 59.0383 | 59.0615 |
| Thursday 11 August 2022 (11/08/2022) | 58.8053 | 58.8466 | 58.8480 | 58.8476 | 58.8478 |
| Wednesday 10 August 2022 (10/08/2022) | 58.3089 | 58.8085 | 58.9342 | 58.6351 | 58.7847 |
| Tuesday 9 August 2022 (09/08/2022) | 57.9657 | 58.3106 | 58.3467 | 58.0951 | 58.2209 |
| Monday 8 August 2022 (08/08/2022) | 57.3279 | 57.9662 | 57.9638 | 57.6878 | 57.8258 |
| Friday 5 August 2022 (05/08/2022) | 58.2312 | 57.2689 | 58.0258 | 57.4759 | 57.7509 |
| Thursday 4 August 2022 (04/08/2022) | 57.9079 | 58.2253 | 57.9614 | 57.9604 | 57.9609 |
| Wednesday 3 August 2022 (03/08/2022) | 58.1896 | 57.9136 | 58.1641 | 58.0815 | 58.1228 |
| Tuesday 2 August 2022 (02/08/2022) | 58.3091 | 58.1839 | 58.2816 | 58.2320 | 58.2568 |
| Monday 1 August 2022 (01/08/2022) | 58.1447 | 58.3101 | 58.3315 | 58.1042 | 58.2179 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 58.5967 | 58.2468 | 58.4913 | 57.8161 | 58.1537 |
| Thursday 28 July 2022 (28/07/2022) | 57.8019 | 58.5995 | 58.2383 | 58.1821 | 58.2102 |
| Wednesday 27 July 2022 (27/07/2022) | 57.6301 | 57.8038 | 57.8345 | 57.6508 | 57.7427 |
| Tuesday 26 July 2022 (26/07/2022) | 57.8908 | 57.6186 | 57.8552 | 57.4955 | 57.6754 |
| Monday 25 July 2022 (25/07/2022) | 58.2539 | 57.8938 | 58.2073 | 57.9773 | 58.0923 |
| Friday 22 July 2022 (22/07/2022) | 58.1756 | 58.6334 | 58.3105 | 58.2518 | 58.2812 |
| Thursday 21 July 2022 (21/07/2022) | 58.1178 | 58.1677 | 58.0948 | 58.0193 | 58.0571 |
| Wednesday 20 July 2022 (20/07/2022) | 57.9957 | 58.1250 | 58.1447 | 57.9711 | 58.0579 |
| Tuesday 19 July 2022 (19/07/2022) | 57.6686 | 57.9971 | 57.9660 | 57.8825 | 57.9243 |
| Monday 18 July 2022 (18/07/2022) | 57.5926 | 57.6702 | 57.7365 | 57.6468 | 57.6917 |
| Friday 15 July 2022 (15/07/2022) | 57.0503 | 57.6601 | 57.4948 | 57.2924 | 57.3936 |
| Thursday 14 July 2022 (14/07/2022) | 57.6006 | 57.0384 | 57.3814 | 56.5131 | 56.9473 |
| Wednesday 13 July 2022 (13/07/2022) | 57.0985 | 57.5929 | 57.4988 | 57.3914 | 57.4451 |
| Tuesday 12 July 2022 (12/07/2022) | 57.0411 | 57.0914 | 57.4308 | 57.2311 | 57.3310 |
| Monday 11 July 2022 (11/07/2022) | 57.3209 | 57.0449 | 57.1888 | 57.0192 | 57.1040 |
| Friday 8 July 2022 (08/07/2022) | 57.5506 | 57.2932 | 57.3192 | 57.2599 | 57.2896 |
| Thursday 7 July 2022 (07/07/2022) | 57.5739 | 57.5479 | 57.6424 | 57.5031 | 57.5728 |
| Wednesday 6 July 2022 (06/07/2022) | 57.2864 | 57.5652 | 57.5474 | 57.4043 | 57.4759 |
| Tuesday 5 July 2022 (05/07/2022) | 57.1918 | 57.2900 | 57.3868 | 57.1213 | 57.2541 |
| Monday 4 July 2022 (04/07/2022) | 57.2563 | 57.2016 | 57.3203 | 57.2260 | 57.2732 |
| Friday 1 July 2022 (01/07/2022) | 57.5480 | 57.4404 | 57.6698 | 57.2756 | 57.4727 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 57.5934 | 57.5400 | 57.5583 | 57.5098 | 57.5341 |
| Wednesday 29 June 2022 (29/06/2022) | 57.3180 | 57.5929 | 57.6812 | 57.5218 | 57.6015 |
| Tuesday 28 June 2022 (28/06/2022) | 57.2980 | 57.3046 | 57.2984 | 57.2313 | 57.2649 |
| Monday 27 June 2022 (27/06/2022) | 57.2842 | 57.2924 | 57.4893 | 57.1823 | 57.3358 |
| Friday 24 June 2022 (24/06/2022) | 56.8727 | 57.3367 | 57.2335 | 57.0282 | 57.1309 |
| Thursday 23 June 2022 (23/06/2022) | 56.4967 | 56.8742 | 56.8079 | 56.6511 | 56.7295 |
| Wednesday 22 June 2022 (22/06/2022) | 56.2092 | 56.4880 | 56.3748 | 56.3183 | 56.3466 |
| Tuesday 21 June 2022 (21/06/2022) | 55.9293 | 56.1980 | 56.1586 | 56.0428 | 56.1007 |
| Monday 20 June 2022 (20/06/2022) | 55.4363 | 55.9276 | 55.9023 | 55.7429 | 55.8226 |
| Friday 17 June 2022 (17/06/2022) | 55.4077 | 55.4622 | 55.5009 | 55.3817 | 55.4413 |
| Thursday 16 June 2022 (16/06/2022) | 53.4541 | 55.4112 | 54.6283 | 54.6114 | 54.6199 |
| Wednesday 15 June 2022 (15/06/2022) | 53.1953 | 53.4436 | 53.4230 | 53.2481 | 53.3356 |
| Tuesday 14 June 2022 (14/06/2022) | 53.4313 | 53.1791 | 53.4791 | 53.1931 | 53.3361 |
| Monday 13 June 2022 (13/06/2022) | 53.5386 | 53.4377 | 53.7044 | 53.4405 | 53.5725 |
| Friday 10 June 2022 (10/06/2022) | 54.0711 | 53.7090 | 54.1044 | 53.7545 | 53.9295 |
| Thursday 9 June 2022 (09/06/2022) | 54.2121 | 54.0534 | 54.1934 | 54.1832 | 54.1883 |
| Wednesday 8 June 2022 (08/06/2022) | 54.3365 | 54.2139 | 54.3598 | 54.2474 | 54.3036 |
| Tuesday 7 June 2022 (07/06/2022) | 54.4357 | 54.3220 | 54.3879 | 54.2804 | 54.3342 |
| Monday 6 June 2022 (06/06/2022) | 54.1694 | 54.4318 | 54.5543 | 54.2826 | 54.4185 |
| Friday 3 June 2022 (03/06/2022) | 54.4089 | 54.2069 | 55.1462 | 54.2114 | 54.6788 |
| Thursday 2 June 2022 (02/06/2022) | 54.5858 | 54.4127 | 55.0515 | 54.6582 | 54.8549 |
| Wednesday 1 June 2022 (01/06/2022) | 54.6876 | 54.5660 | 54.6450 | 54.4708 | 54.5579 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 54.6879 | 54.6748 | 54.6991 | 54.6335 | 54.6663 |
| Monday 30 May 2022 (30/05/2022) | 54.6488 | 54.6550 | 54.6075 | 54.5954 | 54.6015 |
| Friday 27 May 2022 (27/05/2022) | 54.5011 | 54.6801 | 54.5923 | 54.5774 | 54.5849 |
| Thursday 26 May 2022 (26/05/2022) | 54.5443 | 54.5020 | 54.5018 | 54.4738 | 54.4878 |
| Wednesday 25 May 2022 (25/05/2022) | 54.5672 | 54.5471 | 54.4128 | 54.3988 | 54.4058 |
| Tuesday 24 May 2022 (24/05/2022) | 54.1420 | 54.5520 | 54.4965 | 54.1984 | 54.3475 |
| Monday 23 May 2022 (23/05/2022) | 53.5812 | 54.1408 | 53.8080 | 53.7812 | 53.7946 |
| Friday 20 May 2022 (20/05/2022) | 53.8769 | 53.5461 | 53.7887 | 53.6261 | 53.7074 |
| Thursday 19 May 2022 (19/05/2022) | 53.0373 | 53.8800 | 53.4938 | 53.4108 | 53.4523 |
| Wednesday 18 May 2022 (18/05/2022) | 52.6495 | 53.0406 | 53.0406 | 52.7323 | 52.8865 |
| Tuesday 17 May 2022 (17/05/2022) | 52.1295 | 52.6326 | 52.5867 | 52.1808 | 52.3838 |
| Monday 16 May 2022 (16/05/2022) | 52.2494 | 52.1322 | 52.3599 | 52.2040 | 52.2820 |
| Friday 13 May 2022 (13/05/2022) | 52.2139 | 52.1929 | 52.3125 | 52.2772 | 52.2949 |
| Thursday 12 May 2022 (12/05/2022) | 52.4798 | 52.1931 | 52.6123 | 52.4570 | 52.5347 |
| Wednesday 11 May 2022 (11/05/2022) | 52.4740 | 52.4816 | 52.6126 | 52.4658 | 52.5392 |
| Tuesday 10 May 2022 (10/05/2022) | 52.9217 | 52.4765 | 52.9101 | 52.6493 | 52.7797 |
| Monday 9 May 2022 (09/05/2022) | 52.9985 | 52.8886 | 53.1923 | 52.6081 | 52.9002 |
| Friday 6 May 2022 (06/05/2022) | 53.1182 | 53.1162 | 53.3049 | 53.2258 | 53.2654 |
| Thursday 5 May 2022 (05/05/2022) | 53.6846 | 53.1175 | 53.7997 | 53.3094 | 53.5546 |
| Wednesday 4 May 2022 (04/05/2022) | 53.6421 | 53.6863 | 53.6480 | 53.5646 | 53.6063 |
| Tuesday 3 May 2022 (03/05/2022) | 53.7128 | 53.6178 | 54.0338 | 53.7288 | 53.8813 |
| Monday 2 May 2022 (02/05/2022) | 53.9164 | 53.7072 | 54.0896 | 53.6905 | 53.8901 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 53.9467 | 53.8356 | 53.9539 | 53.9034 | 53.9287 |
| Thursday 28 April 2022 (28/04/2022) | 53.7708 | 53.9514 | 53.9175 | 53.6974 | 53.8075 |
| Wednesday 27 April 2022 (27/04/2022) | 54.3594 | 53.7588 | 54.0716 | 53.9561 | 54.0139 |
| Tuesday 26 April 2022 (26/04/2022) | 54.5021 | 54.3571 | 54.6362 | 54.3571 | 54.4967 |
| Monday 25 April 2022 (25/04/2022) | 54.7168 | 54.4945 | 54.7329 | 54.5093 | 54.6211 |
| Friday 22 April 2022 (22/04/2022) | 54.9525 | 54.8294 | 55.0199 | 54.7886 | 54.9043 |
| Thursday 21 April 2022 (21/04/2022) | 55.1004 | 54.9357 | 55.1568 | 55.0511 | 55.1040 |
| Wednesday 20 April 2022 (20/04/2022) | 55.1985 | 55.1088 | 55.2517 | 55.2345 | 55.2431 |
| Tuesday 19 April 2022 (19/04/2022) | 55.3270 | 55.1793 | 55.4123 | 55.2601 | 55.3362 |
| Monday 18 April 2022 (18/04/2022) | 55.3116 | 55.3291 | 55.3191 | 55.1159 | 55.2175 |
| Friday 15 April 2022 (15/04/2022) | 55.4460 | 55.3315 | 55.4497 | 55.4184 | 55.4341 |
| Thursday 14 April 2022 (14/04/2022) | 55.7663 | 55.4491 | 55.6490 | 55.6489 | 55.6490 |
| Wednesday 13 April 2022 (13/04/2022) | 55.8108 | 55.7571 | 55.7590 | 55.6903 | 55.7247 |
| Tuesday 12 April 2022 (12/04/2022) | 55.9267 | 55.7984 | 55.8960 | 55.6028 | 55.7494 |
| Monday 11 April 2022 (11/04/2022) | 55.3333 | 55.9268 | 55.7932 | 55.4621 | 55.6277 |
| Friday 8 April 2022 (08/04/2022) | 55.0924 | 55.2376 | 55.1501 | 55.1078 | 55.1290 |
| Thursday 7 April 2022 (07/04/2022) | 55.0275 | 55.0848 | 55.1270 | 55.0871 | 55.1071 |
| Wednesday 6 April 2022 (06/04/2022) | 55.2034 | 55.0258 | 55.2434 | 55.0310 | 55.1372 |
| Tuesday 5 April 2022 (05/04/2022) | 55.4271 | 55.2016 | 55.3385 | 55.2617 | 55.3001 |
| Monday 4 April 2022 (04/04/2022) | 55.7256 | 55.4193 | 55.5827 | 55.4860 | 55.5344 |
| Friday 1 April 2022 (01/04/2022) | 56.1336 | 55.7416 | 55.9769 | 55.8517 | 55.9143 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 56.3237 | 56.1396 | 56.2647 | 56.0780 | 56.1714 |
| Wednesday 30 March 2022 (30/03/2022) | 55.8251 | 56.3226 | 56.1294 | 56.1025 | 56.1160 |
| Tuesday 29 March 2022 (29/03/2022) | 55.6662 | 55.8175 | 55.7052 | 55.5673 | 55.6363 |
| Monday 28 March 2022 (28/03/2022) | 55.9339 | 55.6537 | 55.7875 | 55.6608 | 55.7242 |
| Friday 25 March 2022 (25/03/2022) | 56.1834 | 55.9565 | 56.2464 | 56.2138 | 56.2301 |
| Thursday 24 March 2022 (24/03/2022) | 56.2949 | 56.1822 | 56.2218 | 56.1642 | 56.1930 |
| Wednesday 23 March 2022 (23/03/2022) | 56.0737 | 56.2945 | 56.1862 | 56.0429 | 56.1146 |
| Tuesday 22 March 2022 (22/03/2022) | 56.1806 | 56.0725 | 56.1326 | 55.9980 | 56.0653 |
| Monday 21 March 2022 (21/03/2022) | 56.4247 | 56.1828 | 56.4438 | 56.2505 | 56.3472 |
| Friday 18 March 2022 (18/03/2022) | 55.6970 | 56.2011 | 55.9547 | 55.9403 | 55.9475 |
| Thursday 17 March 2022 (17/03/2022) | 55.4487 | 55.6969 | 55.5568 | 55.5308 | 55.5438 |
| Wednesday 16 March 2022 (16/03/2022) | 55.5629 | 55.4454 | 55.5537 | 55.4102 | 55.4820 |
| Tuesday 15 March 2022 (15/03/2022) | 55.7857 | 55.5629 | 55.7948 | 55.5811 | 55.6880 |
| Monday 14 March 2022 (14/03/2022) | 56.0129 | 55.7848 | 56.0617 | 55.9729 | 56.0173 |
| Friday 11 March 2022 (11/03/2022) | 56.2191 | 56.0803 | 56.1421 | 56.1357 | 56.1389 |
| Thursday 10 March 2022 (10/03/2022) | 56.1447 | 56.2187 | 56.2146 | 56.1395 | 56.1771 |
| Wednesday 9 March 2022 (09/03/2022) | 56.3249 | 56.1170 | 56.2557 | 56.2124 | 56.2341 |
| Tuesday 8 March 2022 (08/03/2022) | 56.4955 | 56.3250 | 56.4150 | 56.3191 | 56.3671 |
| Monday 7 March 2022 (07/03/2022) | 56.6247 | 56.4953 | 56.6145 | 56.5012 | 56.5579 |
| Friday 4 March 2022 (04/03/2022) | 56.2345 | 56.7422 | 56.7487 | 56.5031 | 56.6259 |
| Thursday 3 March 2022 (03/03/2022) | 55.9040 | 56.2376 | 56.1556 | 56.0733 | 56.1145 |
| Wednesday 2 March 2022 (02/03/2022) | 55.9729 | 55.9035 | 55.9789 | 55.8946 | 55.9368 |
| Tuesday 1 March 2022 (01/03/2022) | 55.8635 | 55.9629 | 55.8844 | 55.8555 | 55.8700 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 55.6027 | 55.8609 | 55.6957 | 55.5036 | 55.5997 |
| Friday 25 February 2022 (25/02/2022) | 55.5828 | 55.3504 | 55.4547 | 55.3247 | 55.3897 |
| Thursday 24 February 2022 (24/02/2022) | 55.6247 | 55.5751 | 55.8097 | 55.4573 | 55.6335 |
| Wednesday 23 February 2022 (23/02/2022) | 55.6740 | 55.6285 | 55.6669 | 55.6370 | 55.6520 |
| Tuesday 22 February 2022 (22/02/2022) | 56.1499 | 55.6748 | 55.8683 | 55.8485 | 55.8584 |
| Monday 21 February 2022 (21/02/2022) | 55.7803 | 56.1480 | 56.0886 | 55.8503 | 55.9695 |
| Friday 18 February 2022 (18/02/2022) | 55.7844 | 55.8623 | 55.8109 | 55.7661 | 55.7885 |
| Thursday 17 February 2022 (17/02/2022) | 55.6701 | 55.7867 | 55.7297 | 55.5993 | 55.6645 |
| Wednesday 16 February 2022 (16/02/2022) | 55.4665 | 55.6737 | 55.5685 | 55.4785 | 55.5235 |
| Tuesday 15 February 2022 (15/02/2022) | 55.4257 | 55.4688 | 55.4452 | 55.3939 | 55.4196 |
| Monday 14 February 2022 (14/02/2022) | 55.3447 | 55.4256 | 55.5892 | 55.3306 | 55.4599 |
| Friday 11 February 2022 (11/02/2022) | 55.3686 | 55.3511 | 55.3868 | 55.2174 | 55.3021 |
| Thursday 10 February 2022 (10/02/2022) | 55.4606 | 55.3705 | 55.3917 | 55.2197 | 55.3057 |
| Wednesday 9 February 2022 (09/02/2022) | 55.5517 | 55.4694 | 55.5267 | 55.4670 | 55.4969 |
| Tuesday 8 February 2022 (08/02/2022) | 55.5880 | 55.5567 | 55.6303 | 55.6009 | 55.6156 |
| Monday 7 February 2022 (07/02/2022) | 55.2312 | 55.5873 | 55.5590 | 55.5007 | 55.5299 |
| Friday 4 February 2022 (04/02/2022) | 55.3757 | 55.3979 | 55.4799 | 55.4274 | 55.4537 |
| Thursday 3 February 2022 (03/02/2022) | 55.4411 | 55.3846 | 55.4260 | 55.3111 | 55.3686 |
| Wednesday 2 February 2022 (02/02/2022) | 55.2812 | 55.4392 | 55.4754 | 55.3107 | 55.3931 |
| Tuesday 1 February 2022 (01/02/2022) | 54.9708 | 55.2873 | 55.2722 | 55.1453 | 55.2088 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 54.9106 | 54.9659 | 54.9517 | 54.5591 | 54.7554 |
| Friday 28 January 2022 (28/01/2022) | 55.0075 | 54.9417 | 55.0137 | 54.7985 | 54.9061 |
| Thursday 27 January 2022 (27/01/2022) | 55.5286 | 55.0105 | 55.2964 | 55.2061 | 55.2513 |
| Wednesday 26 January 2022 (26/01/2022) | 55.6379 | 55.5124 | 55.6830 | 55.6069 | 55.6450 |
| Tuesday 25 January 2022 (25/01/2022) | 56.1036 | 55.6415 | 55.9891 | 55.6411 | 55.8151 |
| Monday 24 January 2022 (24/01/2022) | 56.1179 | 56.0992 | 56.2892 | 55.9689 | 56.1291 |
| Friday 21 January 2022 (21/01/2022) | 56.0916 | 56.1900 | 56.1927 | 56.0178 | 56.1053 |
| Thursday 20 January 2022 (20/01/2022) | 56.1912 | 56.1041 | 56.1591 | 56.0186 | 56.0889 |
| Wednesday 19 January 2022 (19/01/2022) | 56.0201 | 56.2000 | 56.1355 | 56.0445 | 56.0900 |
| Tuesday 18 January 2022 (18/01/2022) | 56.0173 | 56.0274 | 56.1535 | 56.0757 | 56.1146 |
| Monday 17 January 2022 (17/01/2022) | 56.2593 | 56.0220 | 56.0710 | 56.0260 | 56.0485 |
| Friday 14 January 2022 (14/01/2022) | 56.1011 | 56.1857 | 56.3126 | 56.1417 | 56.2272 |
| Thursday 13 January 2022 (13/01/2022) | 55.6771 | 56.1106 | 55.8475 | 55.8355 | 55.8415 |
| Wednesday 12 January 2022 (12/01/2022) | 55.0943 | 55.6767 | 55.4426 | 55.3320 | 55.3873 |
| Tuesday 11 January 2022 (11/01/2022) | 55.1839 | 55.0922 | 55.1536 | 55.1009 | 55.1273 |
| Monday 10 January 2022 (10/01/2022) | 55.6440 | 55.1951 | 55.6969 | 55.4018 | 55.5494 |
| Friday 7 January 2022 (07/01/2022) | 55.5014 | 55.7665 | 55.6531 | 55.5320 | 55.5926 |
| Thursday 6 January 2022 (06/01/2022) | 55.5299 | 55.5057 | 55.6315 | 55.5275 | 55.5795 |
| Wednesday 5 January 2022 (05/01/2022) | 55.8817 | 55.5136 | 55.7781 | 55.5089 | 55.6435 |
| Tuesday 4 January 2022 (04/01/2022) | 55.5320 | 55.8766 | 55.8348 | 55.7349 | 55.7849 |
| Monday 3 January 2022 (03/01/2022) | 55.7210 | 55.5401 | 55.7951 | 55.7272 | 55.7612 |