Swiss Franc-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 55.856, reached on 31/12/2021

The lowest level of 2021 was 51.2285 reached 31/03/2021

The average level of 2021 was 53.8658

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
55.7724
55.7170
55.8560
55.6414
55.7487
Thursday 30 December 2021 (30/12/2021)
55.5924
55.7663
55.6690
55.6515
55.6603
Wednesday 29 December 2021 (29/12/2021)
55.1360
55.5846
55.5233
55.1303
55.3268
Tuesday 28 December 2021 (28/12/2021)
54.5895
55.1426
54.9981
54.6988
54.8485
Monday 27 December 2021 (27/12/2021)
54.3789
54.5841
54.5200
54.5016
54.5108
Friday 24 December 2021 (24/12/2021)
54.5521
54.3553
54.5569
54.3637
54.4603
Thursday 23 December 2021 (23/12/2021)
54.4519
54.5514
54.4777
54.3414
54.4096
Wednesday 22 December 2021 (22/12/2021)
53.9948
54.4508
54.3564
54.0109
54.1837
Tuesday 21 December 2021 (21/12/2021)
54.0533
53.9991
54.0959
53.9672
54.0316
Monday 20 December 2021 (20/12/2021)
54.0451
54.0509
54.1078
54.0424
54.0751
Friday 17 December 2021 (17/12/2021)
54.3312
54.1265
54.2541
54.2330
54.2436
Thursday 16 December 2021 (16/12/2021)
54.2359
54.3370
54.3005
53.9152
54.1079
Wednesday 15 December 2021 (15/12/2021)
54.4026
54.2387
54.4209
54.2839
54.3524
Tuesday 14 December 2021 (14/12/2021)
54.5100
54.4120
54.5745
54.4356
54.5051
Monday 13 December 2021 (13/12/2021)
54.3228
54.5112
54.4665
54.1851
54.3258
Friday 10 December 2021 (10/12/2021)
54.4096
54.3974
54.5117
54.3337
54.4227
Thursday 9 December 2021 (09/12/2021)
54.5821
54.4111
54.6452
54.3835
54.5144
Wednesday 8 December 2021 (08/12/2021)
54.3715
54.5903
54.6361
54.3484
54.4923
Tuesday 7 December 2021 (07/12/2021)
54.4350
54.3842
54.4451
54.3894
54.4173
Monday 6 December 2021 (06/12/2021)
55.0380
54.4416
55.0846
54.5311
54.8079
Friday 3 December 2021 (03/12/2021)
54.8009
55.0961
55.1088
54.7629
54.9359
Thursday 2 December 2021 (02/12/2021)
54.7946
54.8126
54.8911
54.7941
54.8426
Wednesday 1 December 2021 (01/12/2021)
54.7924
54.7978
54.8010
54.6574
54.7292

November

Tuesday 30 November 2021 (30/11/2021)
54.5253
54.7949
54.8823
54.6508
54.7666
Monday 29 November 2021 (29/11/2021)
54.4974
54.5422
54.5422
54.3376
54.4399
Friday 26 November 2021 (26/11/2021)
53.6847
54.5633
54.4769
53.9077
54.1923
Thursday 25 November 2021 (25/11/2021)
53.9423
53.6836
53.8587
53.8099
53.8343
Wednesday 24 November 2021 (24/11/2021)
54.1667
53.9504
53.9928
53.9621
53.9775
Tuesday 23 November 2021 (23/11/2021)
54.3451
54.1735
54.3556
54.3238
54.3397
Monday 22 November 2021 (22/11/2021)
54.3708
54.3552
54.5109
54.4552
54.4831
Friday 19 November 2021 (19/11/2021)
54.2683
54.4619
54.5553
54.3838
54.4696
Thursday 18 November 2021 (18/11/2021)
54.0848
54.2748
54.2547
54.1258
54.1903
Wednesday 17 November 2021 (17/11/2021)
54.1272
54.0858
54.0933
53.9429
54.0181
Tuesday 16 November 2021 (16/11/2021)
54.1552
54.1273
54.1989
54.1525
54.1757
Monday 15 November 2021 (15/11/2021)
53.9776
54.1609
54.1652
54.0573
54.1113
Friday 12 November 2021 (12/11/2021)
54.3842
53.9834
54.1982
54.0396
54.1189
Thursday 11 November 2021 (11/11/2021)
54.7256
54.3866
54.4269
54.4056
54.4163
Wednesday 10 November 2021 (10/11/2021)
54.9402
54.7504
54.7726
54.7504
54.7615
Tuesday 9 November 2021 (09/11/2021)
54.7061
54.9372
54.8584
54.6633
54.7609
Monday 8 November 2021 (08/11/2021)
54.8954
54.6917
54.9094
54.5692
54.7393
Friday 5 November 2021 (05/11/2021)
55.6010
54.9001
55.4399
55.0283
55.2341
Thursday 4 November 2021 (04/11/2021)
55.3421
55.6173
55.6783
55.3193
55.4988
Wednesday 3 November 2021 (03/11/2021)
55.2081
55.3373
55.3436
55.3231
55.3334
Tuesday 2 November 2021 (02/11/2021)
55.5485
55.2111
55.4034
55.2693
55.3364
Monday 1 November 2021 (01/11/2021)
55.1797
55.5539
55.5531
55.1515
55.3523

October

Friday 29 October 2021 (29/10/2021)
55.2624
55.2860
55.3725
55.2860
55.3293
Thursday 28 October 2021 (28/10/2021)
55.1480
55.2569
55.2776
55.0752
55.1764
Wednesday 27 October 2021 (27/10/2021)
55.2175
55.1482
55.2599
55.1613
55.2106
Tuesday 26 October 2021 (26/10/2021)
55.0294
55.2352
55.1499
55.0627
55.1063
Monday 25 October 2021 (25/10/2021)
55.3800
55.0254
55.3226
55.1395
55.2311
Friday 22 October 2021 (22/10/2021)
55.2896
55.4564
55.5124
55.2747
55.3936
Thursday 21 October 2021 (21/10/2021)
55.0574
55.2957
55.2528
55.1661
55.2095
Wednesday 20 October 2021 (20/10/2021)
55.0025
55.0550
55.0038
54.8551
54.9295
Tuesday 19 October 2021 (19/10/2021)
54.9946
55.0139
55.0522
54.9988
55.0255
Monday 18 October 2021 (18/10/2021)
54.7724
54.9958
54.9970
54.8434
54.9202
Friday 15 October 2021 (15/10/2021)
54.9353
54.9157
54.8805
54.8703
54.8754
Thursday 14 October 2021 (14/10/2021)
54.6559
54.9438
54.9641
54.7318
54.8480
Wednesday 13 October 2021 (13/10/2021)
54.6241
54.6610
54.6293
54.5274
54.5784
Tuesday 12 October 2021 (12/10/2021)
54.8187
54.6341
54.8094
54.5938
54.7016
Monday 11 October 2021 (11/10/2021)
54.4271
54.8318
54.6892
54.5657
54.6275
Friday 8 October 2021 (08/10/2021)
54.2301
54.5532
54.3835
54.3430
54.3633
Thursday 7 October 2021 (07/10/2021)
54.7045
54.2253
54.4471
54.4266
54.4369
Wednesday 6 October 2021 (06/10/2021)
54.5401
54.7120
54.7633
54.6119
54.6876
Tuesday 5 October 2021 (05/10/2021)
54.8716
54.5416
54.7821
54.6360
54.7091
Monday 4 October 2021 (04/10/2021)
54.3668
54.8757
54.6671
54.5760
54.6216
Friday 1 October 2021 (01/10/2021)
54.6573
54.3543
54.7288
54.3518
54.5403

September

Thursday 30 September 2021 (30/09/2021)
54.5146
54.6508
54.4849
54.3728
54.4289
Wednesday 29 September 2021 (29/09/2021)
54.9452
54.5249
54.8501
54.7019
54.7760
Tuesday 28 September 2021 (28/09/2021)
55.1818
54.9560
55.0782
54.9905
55.0344
Monday 27 September 2021 (27/09/2021)
55.0076
55.1878
55.0076
54.9980
55.0028
Friday 24 September 2021 (24/09/2021)
54.3601
54.8954
54.6844
54.5941
54.6393
Thursday 23 September 2021 (23/09/2021)
54.3968
54.3634
54.4604
54.2098
54.3351
Wednesday 22 September 2021 (22/09/2021)
54.2520
54.4055
54.4118
54.2095
54.3107
Tuesday 21 September 2021 (21/09/2021)
54.2183
54.2590
54.3519
54.0104
54.1812
Monday 20 September 2021 (20/09/2021)
53.6273
54.2252
54.2252
53.6273
53.9263
Friday 17 September 2021 (17/09/2021)
53.8648
53.7434
53.8964
53.7122
53.8043
Thursday 16 September 2021 (16/09/2021)
53.9451
53.8625
53.9681
53.8437
53.9059
Wednesday 15 September 2021 (15/09/2021)
54.2536
53.9448
54.1800
54.1304
54.1552
Tuesday 14 September 2021 (14/09/2021)
54.0046
54.2776
54.2500
54.1308
54.1904
Monday 13 September 2021 (13/09/2021)
54.3859
54.0069
54.2745
54.0440
54.1593
Friday 10 September 2021 (10/09/2021)
54.3823
54.4270
54.4800
54.3097
54.3949
Thursday 9 September 2021 (09/09/2021)
54.3928
54.3817
54.3763
54.2249
54.3006
Wednesday 8 September 2021 (08/09/2021)
54.5427
54.3999
54.4861
54.4242
54.4552
Tuesday 7 September 2021 (07/09/2021)
54.5036
54.5550
54.7738
54.7204
54.7471
Monday 6 September 2021 (06/09/2021)
54.4566
54.5064
54.5402
54.5117
54.5260
Friday 3 September 2021 (03/09/2021)
54.3319
54.4794
54.3878
54.3746
54.3812
Thursday 2 September 2021 (02/09/2021)
54.5381
54.3279
54.4845
54.2625
54.3735
Wednesday 1 September 2021 (01/09/2021)
54.4056
54.8284
54.9313
54.3721
54.6517

August

Tuesday 31 August 2021 (31/08/2021)
54.2243
54.2203
54.3166
54.1457
54.2312
Monday 30 August 2021 (30/08/2021)
54.4960
54.2272
54.6098
54.2688
54.4393
Friday 27 August 2021 (27/08/2021)
54.4752
54.6707
54.5936
54.3246
54.4591
Thursday 26 August 2021 (26/08/2021)
54.2825
54.4809
54.4679
54.0972
54.2826
Wednesday 25 August 2021 (25/08/2021)
54.7168
54.2820
54.5173
54.5115
54.5144
Tuesday 24 August 2021 (24/08/2021)
54.8949
54.7213
54.8834
54.7406
54.8120
Monday 23 August 2021 (23/08/2021)
54.8334
54.8862
54.8488
54.6572
54.7530
Friday 20 August 2021 (20/08/2021)
55.0404
54.7803
54.9899
54.8577
54.9238
Thursday 19 August 2021 (19/08/2021)
54.9087
55.0522
55.0623
54.8352
54.9488
Wednesday 18 August 2021 (18/08/2021)
55.0870
54.9102
55.2563
54.8927
55.0745
Tuesday 17 August 2021 (17/08/2021)
55.3512
55.0963
55.3887
55.1908
55.2898
Monday 16 August 2021 (16/08/2021)
54.9826
55.3524
55.3932
55.3682
55.3807
Friday 13 August 2021 (13/08/2021)
54.5970
55.0863
54.8184
54.7854
54.8019
Thursday 12 August 2021 (12/08/2021)
54.6265
54.6034
54.6240
54.6045
54.6143
Wednesday 11 August 2021 (11/08/2021)
54.5624
54.6231
54.5639
54.5618
54.5629
Tuesday 10 August 2021 (10/08/2021)
54.7488
54.5640
54.7223
54.6070
54.6647
Monday 9 August 2021 (09/08/2021)
55.3062
54.7431
55.0420
55.0060
55.0240
Friday 6 August 2021 (06/08/2021)
55.4736
55.3553
55.4100
55.3390
55.3745
Thursday 5 August 2021 (05/08/2021)
54.8659
55.4766
55.4063
54.8867
55.1465
Wednesday 4 August 2021 (04/08/2021)
54.9213
54.8734
54.9055
54.8725
54.8890
Tuesday 3 August 2021 (03/08/2021)
55.0551
54.9310
55.0454
54.9014
54.9734
Monday 2 August 2021 (02/08/2021)
55.1215
55.0637
55.1215
55.0637
55.0926

July

Friday 30 July 2021 (30/07/2021)
55.3279
55.2836
55.3271
55.2519
55.2895
Thursday 29 July 2021 (29/07/2021)
55.1457
55.3277
55.3522
55.1204
55.2363
Wednesday 28 July 2021 (28/07/2021)
54.9827
55.1440
55.1575
54.9743
55.0659
Tuesday 27 July 2021 (27/07/2021)
54.8206
54.9660
54.9149
54.9097
54.9123
Monday 26 July 2021 (26/07/2021)
54.4156
54.8170
54.6615
54.6430
54.6523
Friday 23 July 2021 (23/07/2021)
54.3682
54.5868
54.4899
54.4502
54.4701
Thursday 22 July 2021 (22/07/2021)
54.5321
54.3712
54.5951
54.4240
54.5096
Wednesday 21 July 2021 (21/07/2021)
55.0488
54.5357
54.8613
54.6845
54.7729
Tuesday 20 July 2021 (20/07/2021)
55.3360
55.0670
55.2829
55.2587
55.2708
Monday 19 July 2021 (19/07/2021)
54.6938
55.3264
55.2327
54.8083
55.0205
Friday 16 July 2021 (16/07/2021)
54.6332
54.7621
54.7423
54.4390
54.5907
Thursday 15 July 2021 (15/07/2021)
54.8328
54.6375
54.9220
54.6181
54.7701
Wednesday 14 July 2021 (14/07/2021)
54.4258
54.8280
54.7153
54.4811
54.5982
Tuesday 13 July 2021 (13/07/2021)
54.9764
54.4099
54.8843
54.4383
54.6613
Monday 12 July 2021 (12/07/2021)
54.5374
54.9881
54.9119
54.6636
54.7878
Friday 9 July 2021 (09/07/2021)
54.7000
54.5015
54.6544
54.4761
54.5653
Thursday 8 July 2021 (08/07/2021)
53.7857
54.6940
54.5645
53.9931
54.2788
Wednesday 7 July 2021 (07/07/2021)
53.7413
53.7900
53.8972
53.8284
53.8628
Tuesday 6 July 2021 (06/07/2021)
53.4282
53.7427
53.6316
53.5258
53.5787
Monday 5 July 2021 (05/07/2021)
53.2071
53.4302
53.4562
53.2489
53.3526
Friday 2 July 2021 (02/07/2021)
53.2646
53.2671
53.1606
53.1545
53.1576
Thursday 1 July 2021 (01/07/2021)
52.7570
53.2682
53.0212
52.9587
52.9900

June

Wednesday 30 June 2021 (30/06/2021)
52.7802
52.7624
52.9007
52.7579
52.8293
Tuesday 29 June 2021 (29/06/2021)
52.8323
52.7811
52.8112
52.7735
52.7924
Monday 28 June 2021 (28/06/2021)
52.7939
52.8353
52.8177
52.7847
52.8012
Friday 25 June 2021 (25/06/2021)
52.9357
52.9000
52.9525
52.8757
52.9141
Thursday 24 June 2021 (24/06/2021)
53.0163
52.9413
52.9807
52.8901
52.9354
Wednesday 23 June 2021 (23/06/2021)
52.8154
53.0139
52.9986
52.8270
52.9128
Tuesday 22 June 2021 (22/06/2021)
52.8873
52.8072
52.9212
52.7948
52.8580
Monday 21 June 2021 (21/06/2021)
52.6494
52.8810
52.8461
52.7027
52.7744
Friday 18 June 2021 (18/06/2021)
52.7659
52.7690
52.7690
52.6521
52.7106
Thursday 17 June 2021 (17/06/2021)
53.1823
52.7620
53.0899
52.8787
52.9843
Wednesday 16 June 2021 (16/06/2021)
53.4246
53.1989
53.4609
53.3604
53.4107
Tuesday 15 June 2021 (15/06/2021)
53.1108
53.4261
53.3398
53.2194
53.2796
Monday 14 June 2021 (14/06/2021)
53.1247
53.1173
53.2459
53.1313
53.1886
Friday 11 June 2021 (11/06/2021)
53.1554
53.2356
53.2436
53.1924
53.2180
Thursday 10 June 2021 (10/06/2021)
53.2649
53.1499
53.2566
53.0695
53.1631
Wednesday 9 June 2021 (09/06/2021)
53.1214
53.2752
53.3342
53.1738
53.2540
Tuesday 8 June 2021 (08/06/2021)
52.9705
53.1242
53.2171
52.9991
53.1081
Monday 7 June 2021 (07/06/2021)
52.9331
52.9740
52.9592
52.8710
52.9151
Friday 4 June 2021 (04/06/2021)
52.9075
52.9734
52.8695
52.7895
52.8295
Thursday 3 June 2021 (03/06/2021)
53.1061
52.9157
53.1018
53.0143
53.0581
Wednesday 2 June 2021 (02/06/2021)
53.2222
53.1009
53.2204
52.9240
53.0722
Tuesday 1 June 2021 (01/06/2021)
52.8602
53.2218
53.2472
52.8603
53.0538

May

Monday 31 May 2021 (31/05/2021)
53.0254
52.8530
52.9254
52.9089
52.9172
Friday 28 May 2021 (28/05/2021)
53.4524
52.9942
53.2559
53.1800
53.2180
Thursday 27 May 2021 (27/05/2021)
53.6049
53.4537
53.5569
53.4580
53.5075
Wednesday 26 May 2021 (26/05/2021)
53.7183
53.6116
53.7274
53.7154
53.7214
Tuesday 25 May 2021 (25/05/2021)
53.4516
53.7217
53.6350
53.5614
53.5982
Monday 24 May 2021 (24/05/2021)
53.3162
53.4465
53.5023
53.3804
53.4414
Friday 21 May 2021 (21/05/2021)
53.1257
53.4131
53.3523
53.2768
53.3146
Thursday 20 May 2021 (20/05/2021)
53.0376
53.1134
53.0487
53.0014
53.0251
Wednesday 19 May 2021 (19/05/2021)
53.2523
53.0533
53.2324
53.0411
53.1368
Tuesday 18 May 2021 (18/05/2021)
52.8879
53.2621
53.0737
53.0702
53.0720
Monday 17 May 2021 (17/05/2021)
52.8452
52.8844
52.9180
52.8546
52.8863
Friday 14 May 2021 (14/05/2021)
52.7171
52.9096
52.8307
52.7777
52.8042
Thursday 13 May 2021 (13/05/2021)
52.7430
52.7258
52.7777
52.7010
52.7394
Wednesday 12 May 2021 (12/05/2021)
52.8814
52.7532
52.8666
52.7190
52.7928
Tuesday 11 May 2021 (11/05/2021)
53.0113
52.8829
53.0665
52.8030
52.9348
Monday 10 May 2021 (10/05/2021)
53.1205
53.0128
53.1205
52.9550
53.0378
Friday 7 May 2021 (07/05/2021)
52.7944
52.9786
52.8123
52.7185
52.7654
Thursday 6 May 2021 (06/05/2021)
52.5364
52.7926
52.8060
52.5895
52.6978
Wednesday 5 May 2021 (05/05/2021)
52.4757
52.5392
52.4845
52.4596
52.4721
Tuesday 4 May 2021 (04/05/2021)
52.6784
52.4773
52.7155
52.4878
52.6017
Monday 3 May 2021 (03/05/2021)
52.8286
52.6807
52.8033
52.6842
52.7438

April

Friday 30 April 2021 (30/04/2021)
53.1354
52.8413
53.0629
52.8468
52.9549
Thursday 29 April 2021 (29/04/2021)
53.1040
53.1434
53.1359
52.9891
53.0625
Wednesday 28 April 2021 (28/04/2021)
52.9291
53.0937
52.9955
52.8093
52.9024
Tuesday 27 April 2021 (27/04/2021)
52.7794
52.9354
52.8853
52.8473
52.8663
Monday 26 April 2021 (26/04/2021)
52.7535
52.7771
52.8284
52.7380
52.7832
Friday 23 April 2021 (23/04/2021)
52.7696
52.7821
52.7927
52.7126
52.7527
Thursday 22 April 2021 (22/04/2021)
52.7530
52.7780
52.7801
52.6899
52.7350
Wednesday 21 April 2021 (21/04/2021)
52.7787
52.7571
52.7734
52.6811
52.7273
Tuesday 20 April 2021 (20/04/2021)
52.6904
52.7898
52.8324
52.6360
52.7342
Monday 19 April 2021 (19/04/2021)
52.4256
52.6701
52.6142
52.5719
52.5931
Friday 16 April 2021 (16/04/2021)
52.4438
52.3985
52.6858
52.3806
52.5332
Thursday 15 April 2021 (15/04/2021)
52.4731
52.4483
52.4875
52.3335
52.4105
Wednesday 14 April 2021 (14/04/2021)
52.6310
52.4738
52.6389
52.3647
52.5018
Tuesday 13 April 2021 (13/04/2021)
52.6454
52.6309
52.7166
52.3750
52.5458
Monday 12 April 2021 (12/04/2021)
52.4868
52.6452
52.5894
52.5077
52.5486
Friday 9 April 2021 (09/04/2021)
52.5078
52.5117
52.6023
52.3259
52.4641
Thursday 8 April 2021 (08/04/2021)
52.3474
52.5061
52.5342
52.2255
52.3799
Wednesday 7 April 2021 (07/04/2021)
52.1270
52.3587
52.4652
52.4394
52.4523
Tuesday 6 April 2021 (06/04/2021)
51.8339
52.1386
52.1605
51.6539
51.9072
Monday 5 April 2021 (05/04/2021)
51.4265
51.8398
51.5484
51.5460
51.5472
Friday 2 April 2021 (02/04/2021)
51.4403
51.4020
51.5551
51.3780
51.4666
Thursday 1 April 2021 (01/04/2021)
51.3256
51.4465
51.3313
51.2996
51.3155

March

Wednesday 31 March 2021 (31/03/2021)
51.4992
51.3244
51.4507
51.2285
51.3396
Tuesday 30 March 2021 (30/03/2021)
51.6798
51.5049
51.5937
51.4784
51.5361
Monday 29 March 2021 (29/03/2021)
51.4748
51.6849
51.6225
51.4752
51.5489
Friday 26 March 2021 (26/03/2021)
51.5505
51.5418
51.6554
51.4461
51.5508
Thursday 25 March 2021 (25/03/2021)
51.9845
51.5412
51.9087
51.5816
51.7452
Wednesday 24 March 2021 (24/03/2021)
52.0529
51.9950
52.0092
52.0003
52.0048
Tuesday 23 March 2021 (23/03/2021)
52.4471
52.0619
52.3165
52.1278
52.2222
Monday 22 March 2021 (22/03/2021)
52.0783
52.4463
52.5019
52.1436
52.3228
Friday 19 March 2021 (19/03/2021)
52.5658
52.3077
52.3733
52.3536
52.3635
Thursday 18 March 2021 (18/03/2021)
52.4526
52.5771
52.5028
52.4533
52.4781
Wednesday 17 March 2021 (17/03/2021)
52.4626
52.4461
52.4859
52.3779
52.4319
Tuesday 16 March 2021 (16/03/2021)
52.2792
52.4583
52.5156
52.2456
52.3806
Monday 15 March 2021 (15/03/2021)
52.0279
52.2878
52.2826
52.0857
52.1842
Friday 12 March 2021 (12/03/2021)
52.2686
52.0203
52.1097
52.0534
52.0816
Thursday 11 March 2021 (11/03/2021)
52.0344
52.2608
52.2685
52.0989
52.1837
Wednesday 10 March 2021 (10/03/2021)
52.2033
52.0250
52.1971
52.0736
52.1354
Tuesday 9 March 2021 (09/03/2021)
51.9342
52.2075
52.0380
51.8171
51.9276
Monday 8 March 2021 (08/03/2021)
52.2593
51.9387
52.3012
51.9965
52.1489
Friday 5 March 2021 (05/03/2021)
52.3682
52.1926
52.4850
52.3033
52.3942
Thursday 4 March 2021 (04/03/2021)
52.6777
52.3721
52.7258
52.2113
52.4686
Wednesday 3 March 2021 (03/03/2021)
52.9235
52.6785
52.9458
52.6590
52.8024
Tuesday 2 March 2021 (02/03/2021)
53.0598
52.9248
53.0031
52.8316
52.9174
Monday 1 March 2021 (01/03/2021)
53.6199
53.0676
53.4165
53.1602
53.2884

February

Friday 26 February 2021 (26/02/2021)
54.1041
53.6948
53.9984
53.9971
53.9978
Thursday 25 February 2021 (25/02/2021)
53.5414
54.1096
54.0615
53.4448
53.7532
Wednesday 24 February 2021 (24/02/2021)
53.5697
53.5452
53.6312
53.3547
53.4930
Tuesday 23 February 2021 (23/02/2021)
54.2305
53.5708
54.2904
53.6289
53.9597
Monday 22 February 2021 (22/02/2021)
53.9287
54.2309
54.0768
54.0163
54.0466
Friday 19 February 2021 (19/02/2021)
53.9812
54.0745
54.0118
53.9076
53.9597
Thursday 18 February 2021 (18/02/2021)
53.7835
53.9814
53.9244
53.7714
53.8479
Wednesday 17 February 2021 (17/02/2021)
54.0774
53.7871
54.0701
53.8687
53.9694
Tuesday 16 February 2021 (16/02/2021)
53.7956
54.0759
54.0625
53.8457
53.9541
Monday 15 February 2021 (15/02/2021)
53.6902
53.7928
53.7491
53.7433
53.7462
Friday 12 February 2021 (12/02/2021)
53.9274
53.7349
53.8750
53.6601
53.7676
Thursday 11 February 2021 (11/02/2021)
53.9002
53.9318
53.9717
53.8895
53.9306
Wednesday 10 February 2021 (10/02/2021)
53.6620
53.9062
53.8396
53.7348
53.7872
Tuesday 9 February 2021 (09/02/2021)
53.3479
53.6584
53.5470
53.5294
53.5382
Monday 8 February 2021 (08/02/2021)
53.3586
53.3419
53.3829
53.2552
53.3191
Friday 5 February 2021 (05/02/2021)
53.0426
53.3194
53.1901
53.1477
53.1689
Thursday 4 February 2021 (04/02/2021)
53.3126
53.0437
53.3283
53.0184
53.1734
Wednesday 3 February 2021 (03/02/2021)
53.2754
53.3163
53.3241
53.2279
53.2760
Tuesday 2 February 2021 (02/02/2021)
53.6547
53.2774
53.4778
53.3867
53.4323
Monday 1 February 2021 (01/02/2021)
53.9670
53.6663
53.9129
53.6523
53.7826

January

Friday 29 January 2021 (29/01/2021)
53.9018
53.9524
54.0806
53.9423
54.0115
Thursday 28 January 2021 (28/01/2021)
54.0889
53.8871
54.0994
53.9151
54.0073
Wednesday 27 January 2021 (27/01/2021)
54.0660
54.0987
54.1303
53.9757
54.0530
Tuesday 26 January 2021 (26/01/2021)
54.0396
54.0583
54.1385
53.9506
54.0446
Monday 25 January 2021 (25/01/2021)
54.1732
54.0445
54.2170
54.1303
54.1737
Friday 22 January 2021 (22/01/2021)
54.1847
54.2060
54.3456
54.1678
54.2567
Thursday 21 January 2021 (21/01/2021)
53.9750
54.1825
54.0845
53.9751
54.0298
Wednesday 20 January 2021 (20/01/2021)
53.9498
53.9733
53.9650
53.8714
53.9182
Tuesday 19 January 2021 (19/01/2021)
53.8226
53.9425
53.9457
53.9302
53.9380
Monday 18 January 2021 (18/01/2021)
53.8751
53.8201
53.9797
53.8493
53.9145
Friday 15 January 2021 (15/01/2021)
53.9387
53.9093
54.0177
53.9142
53.9660
Thursday 14 January 2021 (14/01/2021)
54.1352
53.9362
54.1353
53.9348
54.0351
Wednesday 13 January 2021 (13/01/2021)
53.9263
54.1443
54.0180
53.9941
54.0061
Tuesday 12 January 2021 (12/01/2021)
53.8845
53.9160
53.9545
53.8126
53.8836
Monday 11 January 2021 (11/01/2021)
54.2520
53.8768
54.1551
54.0807
54.1179
Friday 8 January 2021 (08/01/2021)
54.3293
54.3212
54.3030
54.2457
54.2744
Thursday 7 January 2021 (07/01/2021)
54.6610
54.3368
54.6414
54.3837
54.5126
Wednesday 6 January 2021 (06/01/2021)
54.5574
54.6637
54.7738
54.6975
54.7357
Tuesday 5 January 2021 (05/01/2021)
54.6148
54.5561
54.6548
54.5322
54.5935
Monday 4 January 2021 (04/01/2021)
54.2565
54.6323
54.7129
54.1480
54.4305
Friday 1 January 2021 (01/01/2021)
54.3499
54.2151
54.4157
54.2041
54.3099