Swiss Franc-Philippine Peso History: 2021
Go
Set AlertDaily CHF/PHP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 55.856, reached on 31/12/2021
The lowest level of 2021 was 51.2285 reached 31/03/2021
The average level of 2021 was 53.8658
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/PHP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 55.7724 | 55.7170 | 55.8560 | 55.6414 | 55.7487 |
| Thursday 30 December 2021 (30/12/2021) | 55.5924 | 55.7663 | 55.6690 | 55.6515 | 55.6603 |
| Wednesday 29 December 2021 (29/12/2021) | 55.1360 | 55.5846 | 55.5233 | 55.1303 | 55.3268 |
| Tuesday 28 December 2021 (28/12/2021) | 54.5895 | 55.1426 | 54.9981 | 54.6988 | 54.8485 |
| Monday 27 December 2021 (27/12/2021) | 54.3789 | 54.5841 | 54.5200 | 54.5016 | 54.5108 |
| Friday 24 December 2021 (24/12/2021) | 54.5521 | 54.3553 | 54.5569 | 54.3637 | 54.4603 |
| Thursday 23 December 2021 (23/12/2021) | 54.4519 | 54.5514 | 54.4777 | 54.3414 | 54.4096 |
| Wednesday 22 December 2021 (22/12/2021) | 53.9948 | 54.4508 | 54.3564 | 54.0109 | 54.1837 |
| Tuesday 21 December 2021 (21/12/2021) | 54.0533 | 53.9991 | 54.0959 | 53.9672 | 54.0316 |
| Monday 20 December 2021 (20/12/2021) | 54.0451 | 54.0509 | 54.1078 | 54.0424 | 54.0751 |
| Friday 17 December 2021 (17/12/2021) | 54.3312 | 54.1265 | 54.2541 | 54.2330 | 54.2436 |
| Thursday 16 December 2021 (16/12/2021) | 54.2359 | 54.3370 | 54.3005 | 53.9152 | 54.1079 |
| Wednesday 15 December 2021 (15/12/2021) | 54.4026 | 54.2387 | 54.4209 | 54.2839 | 54.3524 |
| Tuesday 14 December 2021 (14/12/2021) | 54.5100 | 54.4120 | 54.5745 | 54.4356 | 54.5051 |
| Monday 13 December 2021 (13/12/2021) | 54.3228 | 54.5112 | 54.4665 | 54.1851 | 54.3258 |
| Friday 10 December 2021 (10/12/2021) | 54.4096 | 54.3974 | 54.5117 | 54.3337 | 54.4227 |
| Thursday 9 December 2021 (09/12/2021) | 54.5821 | 54.4111 | 54.6452 | 54.3835 | 54.5144 |
| Wednesday 8 December 2021 (08/12/2021) | 54.3715 | 54.5903 | 54.6361 | 54.3484 | 54.4923 |
| Tuesday 7 December 2021 (07/12/2021) | 54.4350 | 54.3842 | 54.4451 | 54.3894 | 54.4173 |
| Monday 6 December 2021 (06/12/2021) | 55.0380 | 54.4416 | 55.0846 | 54.5311 | 54.8079 |
| Friday 3 December 2021 (03/12/2021) | 54.8009 | 55.0961 | 55.1088 | 54.7629 | 54.9359 |
| Thursday 2 December 2021 (02/12/2021) | 54.7946 | 54.8126 | 54.8911 | 54.7941 | 54.8426 |
| Wednesday 1 December 2021 (01/12/2021) | 54.7924 | 54.7978 | 54.8010 | 54.6574 | 54.7292 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 54.5253 | 54.7949 | 54.8823 | 54.6508 | 54.7666 |
| Monday 29 November 2021 (29/11/2021) | 54.4974 | 54.5422 | 54.5422 | 54.3376 | 54.4399 |
| Friday 26 November 2021 (26/11/2021) | 53.6847 | 54.5633 | 54.4769 | 53.9077 | 54.1923 |
| Thursday 25 November 2021 (25/11/2021) | 53.9423 | 53.6836 | 53.8587 | 53.8099 | 53.8343 |
| Wednesday 24 November 2021 (24/11/2021) | 54.1667 | 53.9504 | 53.9928 | 53.9621 | 53.9775 |
| Tuesday 23 November 2021 (23/11/2021) | 54.3451 | 54.1735 | 54.3556 | 54.3238 | 54.3397 |
| Monday 22 November 2021 (22/11/2021) | 54.3708 | 54.3552 | 54.5109 | 54.4552 | 54.4831 |
| Friday 19 November 2021 (19/11/2021) | 54.2683 | 54.4619 | 54.5553 | 54.3838 | 54.4696 |
| Thursday 18 November 2021 (18/11/2021) | 54.0848 | 54.2748 | 54.2547 | 54.1258 | 54.1903 |
| Wednesday 17 November 2021 (17/11/2021) | 54.1272 | 54.0858 | 54.0933 | 53.9429 | 54.0181 |
| Tuesday 16 November 2021 (16/11/2021) | 54.1552 | 54.1273 | 54.1989 | 54.1525 | 54.1757 |
| Monday 15 November 2021 (15/11/2021) | 53.9776 | 54.1609 | 54.1652 | 54.0573 | 54.1113 |
| Friday 12 November 2021 (12/11/2021) | 54.3842 | 53.9834 | 54.1982 | 54.0396 | 54.1189 |
| Thursday 11 November 2021 (11/11/2021) | 54.7256 | 54.3866 | 54.4269 | 54.4056 | 54.4163 |
| Wednesday 10 November 2021 (10/11/2021) | 54.9402 | 54.7504 | 54.7726 | 54.7504 | 54.7615 |
| Tuesday 9 November 2021 (09/11/2021) | 54.7061 | 54.9372 | 54.8584 | 54.6633 | 54.7609 |
| Monday 8 November 2021 (08/11/2021) | 54.8954 | 54.6917 | 54.9094 | 54.5692 | 54.7393 |
| Friday 5 November 2021 (05/11/2021) | 55.6010 | 54.9001 | 55.4399 | 55.0283 | 55.2341 |
| Thursday 4 November 2021 (04/11/2021) | 55.3421 | 55.6173 | 55.6783 | 55.3193 | 55.4988 |
| Wednesday 3 November 2021 (03/11/2021) | 55.2081 | 55.3373 | 55.3436 | 55.3231 | 55.3334 |
| Tuesday 2 November 2021 (02/11/2021) | 55.5485 | 55.2111 | 55.4034 | 55.2693 | 55.3364 |
| Monday 1 November 2021 (01/11/2021) | 55.1797 | 55.5539 | 55.5531 | 55.1515 | 55.3523 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 55.2624 | 55.2860 | 55.3725 | 55.2860 | 55.3293 |
| Thursday 28 October 2021 (28/10/2021) | 55.1480 | 55.2569 | 55.2776 | 55.0752 | 55.1764 |
| Wednesday 27 October 2021 (27/10/2021) | 55.2175 | 55.1482 | 55.2599 | 55.1613 | 55.2106 |
| Tuesday 26 October 2021 (26/10/2021) | 55.0294 | 55.2352 | 55.1499 | 55.0627 | 55.1063 |
| Monday 25 October 2021 (25/10/2021) | 55.3800 | 55.0254 | 55.3226 | 55.1395 | 55.2311 |
| Friday 22 October 2021 (22/10/2021) | 55.2896 | 55.4564 | 55.5124 | 55.2747 | 55.3936 |
| Thursday 21 October 2021 (21/10/2021) | 55.0574 | 55.2957 | 55.2528 | 55.1661 | 55.2095 |
| Wednesday 20 October 2021 (20/10/2021) | 55.0025 | 55.0550 | 55.0038 | 54.8551 | 54.9295 |
| Tuesday 19 October 2021 (19/10/2021) | 54.9946 | 55.0139 | 55.0522 | 54.9988 | 55.0255 |
| Monday 18 October 2021 (18/10/2021) | 54.7724 | 54.9958 | 54.9970 | 54.8434 | 54.9202 |
| Friday 15 October 2021 (15/10/2021) | 54.9353 | 54.9157 | 54.8805 | 54.8703 | 54.8754 |
| Thursday 14 October 2021 (14/10/2021) | 54.6559 | 54.9438 | 54.9641 | 54.7318 | 54.8480 |
| Wednesday 13 October 2021 (13/10/2021) | 54.6241 | 54.6610 | 54.6293 | 54.5274 | 54.5784 |
| Tuesday 12 October 2021 (12/10/2021) | 54.8187 | 54.6341 | 54.8094 | 54.5938 | 54.7016 |
| Monday 11 October 2021 (11/10/2021) | 54.4271 | 54.8318 | 54.6892 | 54.5657 | 54.6275 |
| Friday 8 October 2021 (08/10/2021) | 54.2301 | 54.5532 | 54.3835 | 54.3430 | 54.3633 |
| Thursday 7 October 2021 (07/10/2021) | 54.7045 | 54.2253 | 54.4471 | 54.4266 | 54.4369 |
| Wednesday 6 October 2021 (06/10/2021) | 54.5401 | 54.7120 | 54.7633 | 54.6119 | 54.6876 |
| Tuesday 5 October 2021 (05/10/2021) | 54.8716 | 54.5416 | 54.7821 | 54.6360 | 54.7091 |
| Monday 4 October 2021 (04/10/2021) | 54.3668 | 54.8757 | 54.6671 | 54.5760 | 54.6216 |
| Friday 1 October 2021 (01/10/2021) | 54.6573 | 54.3543 | 54.7288 | 54.3518 | 54.5403 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 54.5146 | 54.6508 | 54.4849 | 54.3728 | 54.4289 |
| Wednesday 29 September 2021 (29/09/2021) | 54.9452 | 54.5249 | 54.8501 | 54.7019 | 54.7760 |
| Tuesday 28 September 2021 (28/09/2021) | 55.1818 | 54.9560 | 55.0782 | 54.9905 | 55.0344 |
| Monday 27 September 2021 (27/09/2021) | 55.0076 | 55.1878 | 55.0076 | 54.9980 | 55.0028 |
| Friday 24 September 2021 (24/09/2021) | 54.3601 | 54.8954 | 54.6844 | 54.5941 | 54.6393 |
| Thursday 23 September 2021 (23/09/2021) | 54.3968 | 54.3634 | 54.4604 | 54.2098 | 54.3351 |
| Wednesday 22 September 2021 (22/09/2021) | 54.2520 | 54.4055 | 54.4118 | 54.2095 | 54.3107 |
| Tuesday 21 September 2021 (21/09/2021) | 54.2183 | 54.2590 | 54.3519 | 54.0104 | 54.1812 |
| Monday 20 September 2021 (20/09/2021) | 53.6273 | 54.2252 | 54.2252 | 53.6273 | 53.9263 |
| Friday 17 September 2021 (17/09/2021) | 53.8648 | 53.7434 | 53.8964 | 53.7122 | 53.8043 |
| Thursday 16 September 2021 (16/09/2021) | 53.9451 | 53.8625 | 53.9681 | 53.8437 | 53.9059 |
| Wednesday 15 September 2021 (15/09/2021) | 54.2536 | 53.9448 | 54.1800 | 54.1304 | 54.1552 |
| Tuesday 14 September 2021 (14/09/2021) | 54.0046 | 54.2776 | 54.2500 | 54.1308 | 54.1904 |
| Monday 13 September 2021 (13/09/2021) | 54.3859 | 54.0069 | 54.2745 | 54.0440 | 54.1593 |
| Friday 10 September 2021 (10/09/2021) | 54.3823 | 54.4270 | 54.4800 | 54.3097 | 54.3949 |
| Thursday 9 September 2021 (09/09/2021) | 54.3928 | 54.3817 | 54.3763 | 54.2249 | 54.3006 |
| Wednesday 8 September 2021 (08/09/2021) | 54.5427 | 54.3999 | 54.4861 | 54.4242 | 54.4552 |
| Tuesday 7 September 2021 (07/09/2021) | 54.5036 | 54.5550 | 54.7738 | 54.7204 | 54.7471 |
| Monday 6 September 2021 (06/09/2021) | 54.4566 | 54.5064 | 54.5402 | 54.5117 | 54.5260 |
| Friday 3 September 2021 (03/09/2021) | 54.3319 | 54.4794 | 54.3878 | 54.3746 | 54.3812 |
| Thursday 2 September 2021 (02/09/2021) | 54.5381 | 54.3279 | 54.4845 | 54.2625 | 54.3735 |
| Wednesday 1 September 2021 (01/09/2021) | 54.4056 | 54.8284 | 54.9313 | 54.3721 | 54.6517 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 54.2243 | 54.2203 | 54.3166 | 54.1457 | 54.2312 |
| Monday 30 August 2021 (30/08/2021) | 54.4960 | 54.2272 | 54.6098 | 54.2688 | 54.4393 |
| Friday 27 August 2021 (27/08/2021) | 54.4752 | 54.6707 | 54.5936 | 54.3246 | 54.4591 |
| Thursday 26 August 2021 (26/08/2021) | 54.2825 | 54.4809 | 54.4679 | 54.0972 | 54.2826 |
| Wednesday 25 August 2021 (25/08/2021) | 54.7168 | 54.2820 | 54.5173 | 54.5115 | 54.5144 |
| Tuesday 24 August 2021 (24/08/2021) | 54.8949 | 54.7213 | 54.8834 | 54.7406 | 54.8120 |
| Monday 23 August 2021 (23/08/2021) | 54.8334 | 54.8862 | 54.8488 | 54.6572 | 54.7530 |
| Friday 20 August 2021 (20/08/2021) | 55.0404 | 54.7803 | 54.9899 | 54.8577 | 54.9238 |
| Thursday 19 August 2021 (19/08/2021) | 54.9087 | 55.0522 | 55.0623 | 54.8352 | 54.9488 |
| Wednesday 18 August 2021 (18/08/2021) | 55.0870 | 54.9102 | 55.2563 | 54.8927 | 55.0745 |
| Tuesday 17 August 2021 (17/08/2021) | 55.3512 | 55.0963 | 55.3887 | 55.1908 | 55.2898 |
| Monday 16 August 2021 (16/08/2021) | 54.9826 | 55.3524 | 55.3932 | 55.3682 | 55.3807 |
| Friday 13 August 2021 (13/08/2021) | 54.5970 | 55.0863 | 54.8184 | 54.7854 | 54.8019 |
| Thursday 12 August 2021 (12/08/2021) | 54.6265 | 54.6034 | 54.6240 | 54.6045 | 54.6143 |
| Wednesday 11 August 2021 (11/08/2021) | 54.5624 | 54.6231 | 54.5639 | 54.5618 | 54.5629 |
| Tuesday 10 August 2021 (10/08/2021) | 54.7488 | 54.5640 | 54.7223 | 54.6070 | 54.6647 |
| Monday 9 August 2021 (09/08/2021) | 55.3062 | 54.7431 | 55.0420 | 55.0060 | 55.0240 |
| Friday 6 August 2021 (06/08/2021) | 55.4736 | 55.3553 | 55.4100 | 55.3390 | 55.3745 |
| Thursday 5 August 2021 (05/08/2021) | 54.8659 | 55.4766 | 55.4063 | 54.8867 | 55.1465 |
| Wednesday 4 August 2021 (04/08/2021) | 54.9213 | 54.8734 | 54.9055 | 54.8725 | 54.8890 |
| Tuesday 3 August 2021 (03/08/2021) | 55.0551 | 54.9310 | 55.0454 | 54.9014 | 54.9734 |
| Monday 2 August 2021 (02/08/2021) | 55.1215 | 55.0637 | 55.1215 | 55.0637 | 55.0926 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 55.3279 | 55.2836 | 55.3271 | 55.2519 | 55.2895 |
| Thursday 29 July 2021 (29/07/2021) | 55.1457 | 55.3277 | 55.3522 | 55.1204 | 55.2363 |
| Wednesday 28 July 2021 (28/07/2021) | 54.9827 | 55.1440 | 55.1575 | 54.9743 | 55.0659 |
| Tuesday 27 July 2021 (27/07/2021) | 54.8206 | 54.9660 | 54.9149 | 54.9097 | 54.9123 |
| Monday 26 July 2021 (26/07/2021) | 54.4156 | 54.8170 | 54.6615 | 54.6430 | 54.6523 |
| Friday 23 July 2021 (23/07/2021) | 54.3682 | 54.5868 | 54.4899 | 54.4502 | 54.4701 |
| Thursday 22 July 2021 (22/07/2021) | 54.5321 | 54.3712 | 54.5951 | 54.4240 | 54.5096 |
| Wednesday 21 July 2021 (21/07/2021) | 55.0488 | 54.5357 | 54.8613 | 54.6845 | 54.7729 |
| Tuesday 20 July 2021 (20/07/2021) | 55.3360 | 55.0670 | 55.2829 | 55.2587 | 55.2708 |
| Monday 19 July 2021 (19/07/2021) | 54.6938 | 55.3264 | 55.2327 | 54.8083 | 55.0205 |
| Friday 16 July 2021 (16/07/2021) | 54.6332 | 54.7621 | 54.7423 | 54.4390 | 54.5907 |
| Thursday 15 July 2021 (15/07/2021) | 54.8328 | 54.6375 | 54.9220 | 54.6181 | 54.7701 |
| Wednesday 14 July 2021 (14/07/2021) | 54.4258 | 54.8280 | 54.7153 | 54.4811 | 54.5982 |
| Tuesday 13 July 2021 (13/07/2021) | 54.9764 | 54.4099 | 54.8843 | 54.4383 | 54.6613 |
| Monday 12 July 2021 (12/07/2021) | 54.5374 | 54.9881 | 54.9119 | 54.6636 | 54.7878 |
| Friday 9 July 2021 (09/07/2021) | 54.7000 | 54.5015 | 54.6544 | 54.4761 | 54.5653 |
| Thursday 8 July 2021 (08/07/2021) | 53.7857 | 54.6940 | 54.5645 | 53.9931 | 54.2788 |
| Wednesday 7 July 2021 (07/07/2021) | 53.7413 | 53.7900 | 53.8972 | 53.8284 | 53.8628 |
| Tuesday 6 July 2021 (06/07/2021) | 53.4282 | 53.7427 | 53.6316 | 53.5258 | 53.5787 |
| Monday 5 July 2021 (05/07/2021) | 53.2071 | 53.4302 | 53.4562 | 53.2489 | 53.3526 |
| Friday 2 July 2021 (02/07/2021) | 53.2646 | 53.2671 | 53.1606 | 53.1545 | 53.1576 |
| Thursday 1 July 2021 (01/07/2021) | 52.7570 | 53.2682 | 53.0212 | 52.9587 | 52.9900 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 52.7802 | 52.7624 | 52.9007 | 52.7579 | 52.8293 |
| Tuesday 29 June 2021 (29/06/2021) | 52.8323 | 52.7811 | 52.8112 | 52.7735 | 52.7924 |
| Monday 28 June 2021 (28/06/2021) | 52.7939 | 52.8353 | 52.8177 | 52.7847 | 52.8012 |
| Friday 25 June 2021 (25/06/2021) | 52.9357 | 52.9000 | 52.9525 | 52.8757 | 52.9141 |
| Thursday 24 June 2021 (24/06/2021) | 53.0163 | 52.9413 | 52.9807 | 52.8901 | 52.9354 |
| Wednesday 23 June 2021 (23/06/2021) | 52.8154 | 53.0139 | 52.9986 | 52.8270 | 52.9128 |
| Tuesday 22 June 2021 (22/06/2021) | 52.8873 | 52.8072 | 52.9212 | 52.7948 | 52.8580 |
| Monday 21 June 2021 (21/06/2021) | 52.6494 | 52.8810 | 52.8461 | 52.7027 | 52.7744 |
| Friday 18 June 2021 (18/06/2021) | 52.7659 | 52.7690 | 52.7690 | 52.6521 | 52.7106 |
| Thursday 17 June 2021 (17/06/2021) | 53.1823 | 52.7620 | 53.0899 | 52.8787 | 52.9843 |
| Wednesday 16 June 2021 (16/06/2021) | 53.4246 | 53.1989 | 53.4609 | 53.3604 | 53.4107 |
| Tuesday 15 June 2021 (15/06/2021) | 53.1108 | 53.4261 | 53.3398 | 53.2194 | 53.2796 |
| Monday 14 June 2021 (14/06/2021) | 53.1247 | 53.1173 | 53.2459 | 53.1313 | 53.1886 |
| Friday 11 June 2021 (11/06/2021) | 53.1554 | 53.2356 | 53.2436 | 53.1924 | 53.2180 |
| Thursday 10 June 2021 (10/06/2021) | 53.2649 | 53.1499 | 53.2566 | 53.0695 | 53.1631 |
| Wednesday 9 June 2021 (09/06/2021) | 53.1214 | 53.2752 | 53.3342 | 53.1738 | 53.2540 |
| Tuesday 8 June 2021 (08/06/2021) | 52.9705 | 53.1242 | 53.2171 | 52.9991 | 53.1081 |
| Monday 7 June 2021 (07/06/2021) | 52.9331 | 52.9740 | 52.9592 | 52.8710 | 52.9151 |
| Friday 4 June 2021 (04/06/2021) | 52.9075 | 52.9734 | 52.8695 | 52.7895 | 52.8295 |
| Thursday 3 June 2021 (03/06/2021) | 53.1061 | 52.9157 | 53.1018 | 53.0143 | 53.0581 |
| Wednesday 2 June 2021 (02/06/2021) | 53.2222 | 53.1009 | 53.2204 | 52.9240 | 53.0722 |
| Tuesday 1 June 2021 (01/06/2021) | 52.8602 | 53.2218 | 53.2472 | 52.8603 | 53.0538 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 53.0254 | 52.8530 | 52.9254 | 52.9089 | 52.9172 |
| Friday 28 May 2021 (28/05/2021) | 53.4524 | 52.9942 | 53.2559 | 53.1800 | 53.2180 |
| Thursday 27 May 2021 (27/05/2021) | 53.6049 | 53.4537 | 53.5569 | 53.4580 | 53.5075 |
| Wednesday 26 May 2021 (26/05/2021) | 53.7183 | 53.6116 | 53.7274 | 53.7154 | 53.7214 |
| Tuesday 25 May 2021 (25/05/2021) | 53.4516 | 53.7217 | 53.6350 | 53.5614 | 53.5982 |
| Monday 24 May 2021 (24/05/2021) | 53.3162 | 53.4465 | 53.5023 | 53.3804 | 53.4414 |
| Friday 21 May 2021 (21/05/2021) | 53.1257 | 53.4131 | 53.3523 | 53.2768 | 53.3146 |
| Thursday 20 May 2021 (20/05/2021) | 53.0376 | 53.1134 | 53.0487 | 53.0014 | 53.0251 |
| Wednesday 19 May 2021 (19/05/2021) | 53.2523 | 53.0533 | 53.2324 | 53.0411 | 53.1368 |
| Tuesday 18 May 2021 (18/05/2021) | 52.8879 | 53.2621 | 53.0737 | 53.0702 | 53.0720 |
| Monday 17 May 2021 (17/05/2021) | 52.8452 | 52.8844 | 52.9180 | 52.8546 | 52.8863 |
| Friday 14 May 2021 (14/05/2021) | 52.7171 | 52.9096 | 52.8307 | 52.7777 | 52.8042 |
| Thursday 13 May 2021 (13/05/2021) | 52.7430 | 52.7258 | 52.7777 | 52.7010 | 52.7394 |
| Wednesday 12 May 2021 (12/05/2021) | 52.8814 | 52.7532 | 52.8666 | 52.7190 | 52.7928 |
| Tuesday 11 May 2021 (11/05/2021) | 53.0113 | 52.8829 | 53.0665 | 52.8030 | 52.9348 |
| Monday 10 May 2021 (10/05/2021) | 53.1205 | 53.0128 | 53.1205 | 52.9550 | 53.0378 |
| Friday 7 May 2021 (07/05/2021) | 52.7944 | 52.9786 | 52.8123 | 52.7185 | 52.7654 |
| Thursday 6 May 2021 (06/05/2021) | 52.5364 | 52.7926 | 52.8060 | 52.5895 | 52.6978 |
| Wednesday 5 May 2021 (05/05/2021) | 52.4757 | 52.5392 | 52.4845 | 52.4596 | 52.4721 |
| Tuesday 4 May 2021 (04/05/2021) | 52.6784 | 52.4773 | 52.7155 | 52.4878 | 52.6017 |
| Monday 3 May 2021 (03/05/2021) | 52.8286 | 52.6807 | 52.8033 | 52.6842 | 52.7438 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 53.1354 | 52.8413 | 53.0629 | 52.8468 | 52.9549 |
| Thursday 29 April 2021 (29/04/2021) | 53.1040 | 53.1434 | 53.1359 | 52.9891 | 53.0625 |
| Wednesday 28 April 2021 (28/04/2021) | 52.9291 | 53.0937 | 52.9955 | 52.8093 | 52.9024 |
| Tuesday 27 April 2021 (27/04/2021) | 52.7794 | 52.9354 | 52.8853 | 52.8473 | 52.8663 |
| Monday 26 April 2021 (26/04/2021) | 52.7535 | 52.7771 | 52.8284 | 52.7380 | 52.7832 |
| Friday 23 April 2021 (23/04/2021) | 52.7696 | 52.7821 | 52.7927 | 52.7126 | 52.7527 |
| Thursday 22 April 2021 (22/04/2021) | 52.7530 | 52.7780 | 52.7801 | 52.6899 | 52.7350 |
| Wednesday 21 April 2021 (21/04/2021) | 52.7787 | 52.7571 | 52.7734 | 52.6811 | 52.7273 |
| Tuesday 20 April 2021 (20/04/2021) | 52.6904 | 52.7898 | 52.8324 | 52.6360 | 52.7342 |
| Monday 19 April 2021 (19/04/2021) | 52.4256 | 52.6701 | 52.6142 | 52.5719 | 52.5931 |
| Friday 16 April 2021 (16/04/2021) | 52.4438 | 52.3985 | 52.6858 | 52.3806 | 52.5332 |
| Thursday 15 April 2021 (15/04/2021) | 52.4731 | 52.4483 | 52.4875 | 52.3335 | 52.4105 |
| Wednesday 14 April 2021 (14/04/2021) | 52.6310 | 52.4738 | 52.6389 | 52.3647 | 52.5018 |
| Tuesday 13 April 2021 (13/04/2021) | 52.6454 | 52.6309 | 52.7166 | 52.3750 | 52.5458 |
| Monday 12 April 2021 (12/04/2021) | 52.4868 | 52.6452 | 52.5894 | 52.5077 | 52.5486 |
| Friday 9 April 2021 (09/04/2021) | 52.5078 | 52.5117 | 52.6023 | 52.3259 | 52.4641 |
| Thursday 8 April 2021 (08/04/2021) | 52.3474 | 52.5061 | 52.5342 | 52.2255 | 52.3799 |
| Wednesday 7 April 2021 (07/04/2021) | 52.1270 | 52.3587 | 52.4652 | 52.4394 | 52.4523 |
| Tuesday 6 April 2021 (06/04/2021) | 51.8339 | 52.1386 | 52.1605 | 51.6539 | 51.9072 |
| Monday 5 April 2021 (05/04/2021) | 51.4265 | 51.8398 | 51.5484 | 51.5460 | 51.5472 |
| Friday 2 April 2021 (02/04/2021) | 51.4403 | 51.4020 | 51.5551 | 51.3780 | 51.4666 |
| Thursday 1 April 2021 (01/04/2021) | 51.3256 | 51.4465 | 51.3313 | 51.2996 | 51.3155 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 51.4992 | 51.3244 | 51.4507 | 51.2285 | 51.3396 |
| Tuesday 30 March 2021 (30/03/2021) | 51.6798 | 51.5049 | 51.5937 | 51.4784 | 51.5361 |
| Monday 29 March 2021 (29/03/2021) | 51.4748 | 51.6849 | 51.6225 | 51.4752 | 51.5489 |
| Friday 26 March 2021 (26/03/2021) | 51.5505 | 51.5418 | 51.6554 | 51.4461 | 51.5508 |
| Thursday 25 March 2021 (25/03/2021) | 51.9845 | 51.5412 | 51.9087 | 51.5816 | 51.7452 |
| Wednesday 24 March 2021 (24/03/2021) | 52.0529 | 51.9950 | 52.0092 | 52.0003 | 52.0048 |
| Tuesday 23 March 2021 (23/03/2021) | 52.4471 | 52.0619 | 52.3165 | 52.1278 | 52.2222 |
| Monday 22 March 2021 (22/03/2021) | 52.0783 | 52.4463 | 52.5019 | 52.1436 | 52.3228 |
| Friday 19 March 2021 (19/03/2021) | 52.5658 | 52.3077 | 52.3733 | 52.3536 | 52.3635 |
| Thursday 18 March 2021 (18/03/2021) | 52.4526 | 52.5771 | 52.5028 | 52.4533 | 52.4781 |
| Wednesday 17 March 2021 (17/03/2021) | 52.4626 | 52.4461 | 52.4859 | 52.3779 | 52.4319 |
| Tuesday 16 March 2021 (16/03/2021) | 52.2792 | 52.4583 | 52.5156 | 52.2456 | 52.3806 |
| Monday 15 March 2021 (15/03/2021) | 52.0279 | 52.2878 | 52.2826 | 52.0857 | 52.1842 |
| Friday 12 March 2021 (12/03/2021) | 52.2686 | 52.0203 | 52.1097 | 52.0534 | 52.0816 |
| Thursday 11 March 2021 (11/03/2021) | 52.0344 | 52.2608 | 52.2685 | 52.0989 | 52.1837 |
| Wednesday 10 March 2021 (10/03/2021) | 52.2033 | 52.0250 | 52.1971 | 52.0736 | 52.1354 |
| Tuesday 9 March 2021 (09/03/2021) | 51.9342 | 52.2075 | 52.0380 | 51.8171 | 51.9276 |
| Monday 8 March 2021 (08/03/2021) | 52.2593 | 51.9387 | 52.3012 | 51.9965 | 52.1489 |
| Friday 5 March 2021 (05/03/2021) | 52.3682 | 52.1926 | 52.4850 | 52.3033 | 52.3942 |
| Thursday 4 March 2021 (04/03/2021) | 52.6777 | 52.3721 | 52.7258 | 52.2113 | 52.4686 |
| Wednesday 3 March 2021 (03/03/2021) | 52.9235 | 52.6785 | 52.9458 | 52.6590 | 52.8024 |
| Tuesday 2 March 2021 (02/03/2021) | 53.0598 | 52.9248 | 53.0031 | 52.8316 | 52.9174 |
| Monday 1 March 2021 (01/03/2021) | 53.6199 | 53.0676 | 53.4165 | 53.1602 | 53.2884 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 54.1041 | 53.6948 | 53.9984 | 53.9971 | 53.9978 |
| Thursday 25 February 2021 (25/02/2021) | 53.5414 | 54.1096 | 54.0615 | 53.4448 | 53.7532 |
| Wednesday 24 February 2021 (24/02/2021) | 53.5697 | 53.5452 | 53.6312 | 53.3547 | 53.4930 |
| Tuesday 23 February 2021 (23/02/2021) | 54.2305 | 53.5708 | 54.2904 | 53.6289 | 53.9597 |
| Monday 22 February 2021 (22/02/2021) | 53.9287 | 54.2309 | 54.0768 | 54.0163 | 54.0466 |
| Friday 19 February 2021 (19/02/2021) | 53.9812 | 54.0745 | 54.0118 | 53.9076 | 53.9597 |
| Thursday 18 February 2021 (18/02/2021) | 53.7835 | 53.9814 | 53.9244 | 53.7714 | 53.8479 |
| Wednesday 17 February 2021 (17/02/2021) | 54.0774 | 53.7871 | 54.0701 | 53.8687 | 53.9694 |
| Tuesday 16 February 2021 (16/02/2021) | 53.7956 | 54.0759 | 54.0625 | 53.8457 | 53.9541 |
| Monday 15 February 2021 (15/02/2021) | 53.6902 | 53.7928 | 53.7491 | 53.7433 | 53.7462 |
| Friday 12 February 2021 (12/02/2021) | 53.9274 | 53.7349 | 53.8750 | 53.6601 | 53.7676 |
| Thursday 11 February 2021 (11/02/2021) | 53.9002 | 53.9318 | 53.9717 | 53.8895 | 53.9306 |
| Wednesday 10 February 2021 (10/02/2021) | 53.6620 | 53.9062 | 53.8396 | 53.7348 | 53.7872 |
| Tuesday 9 February 2021 (09/02/2021) | 53.3479 | 53.6584 | 53.5470 | 53.5294 | 53.5382 |
| Monday 8 February 2021 (08/02/2021) | 53.3586 | 53.3419 | 53.3829 | 53.2552 | 53.3191 |
| Friday 5 February 2021 (05/02/2021) | 53.0426 | 53.3194 | 53.1901 | 53.1477 | 53.1689 |
| Thursday 4 February 2021 (04/02/2021) | 53.3126 | 53.0437 | 53.3283 | 53.0184 | 53.1734 |
| Wednesday 3 February 2021 (03/02/2021) | 53.2754 | 53.3163 | 53.3241 | 53.2279 | 53.2760 |
| Tuesday 2 February 2021 (02/02/2021) | 53.6547 | 53.2774 | 53.4778 | 53.3867 | 53.4323 |
| Monday 1 February 2021 (01/02/2021) | 53.9670 | 53.6663 | 53.9129 | 53.6523 | 53.7826 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 53.9018 | 53.9524 | 54.0806 | 53.9423 | 54.0115 |
| Thursday 28 January 2021 (28/01/2021) | 54.0889 | 53.8871 | 54.0994 | 53.9151 | 54.0073 |
| Wednesday 27 January 2021 (27/01/2021) | 54.0660 | 54.0987 | 54.1303 | 53.9757 | 54.0530 |
| Tuesday 26 January 2021 (26/01/2021) | 54.0396 | 54.0583 | 54.1385 | 53.9506 | 54.0446 |
| Monday 25 January 2021 (25/01/2021) | 54.1732 | 54.0445 | 54.2170 | 54.1303 | 54.1737 |
| Friday 22 January 2021 (22/01/2021) | 54.1847 | 54.2060 | 54.3456 | 54.1678 | 54.2567 |
| Thursday 21 January 2021 (21/01/2021) | 53.9750 | 54.1825 | 54.0845 | 53.9751 | 54.0298 |
| Wednesday 20 January 2021 (20/01/2021) | 53.9498 | 53.9733 | 53.9650 | 53.8714 | 53.9182 |
| Tuesday 19 January 2021 (19/01/2021) | 53.8226 | 53.9425 | 53.9457 | 53.9302 | 53.9380 |
| Monday 18 January 2021 (18/01/2021) | 53.8751 | 53.8201 | 53.9797 | 53.8493 | 53.9145 |
| Friday 15 January 2021 (15/01/2021) | 53.9387 | 53.9093 | 54.0177 | 53.9142 | 53.9660 |
| Thursday 14 January 2021 (14/01/2021) | 54.1352 | 53.9362 | 54.1353 | 53.9348 | 54.0351 |
| Wednesday 13 January 2021 (13/01/2021) | 53.9263 | 54.1443 | 54.0180 | 53.9941 | 54.0061 |
| Tuesday 12 January 2021 (12/01/2021) | 53.8845 | 53.9160 | 53.9545 | 53.8126 | 53.8836 |
| Monday 11 January 2021 (11/01/2021) | 54.2520 | 53.8768 | 54.1551 | 54.0807 | 54.1179 |
| Friday 8 January 2021 (08/01/2021) | 54.3293 | 54.3212 | 54.3030 | 54.2457 | 54.2744 |
| Thursday 7 January 2021 (07/01/2021) | 54.6610 | 54.3368 | 54.6414 | 54.3837 | 54.5126 |
| Wednesday 6 January 2021 (06/01/2021) | 54.5574 | 54.6637 | 54.7738 | 54.6975 | 54.7357 |
| Tuesday 5 January 2021 (05/01/2021) | 54.6148 | 54.5561 | 54.6548 | 54.5322 | 54.5935 |
| Monday 4 January 2021 (04/01/2021) | 54.2565 | 54.6323 | 54.7129 | 54.1480 | 54.4305 |
| Friday 1 January 2021 (01/01/2021) | 54.3499 | 54.2151 | 54.4157 | 54.2041 | 54.3099 |