Swiss Franc-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 54.7794, reached on 16/03/2020

The lowest level of 2020 was 51.2762 reached 13/02/2020

The average level of 2020 was 52.8157

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
54.3499
54.2151
54.4157
54.2041
54.3099
Wednesday 30 December 2020 (30/12/2020)
54.2678
54.3496
54.2956
54.2427
54.2692
Tuesday 29 December 2020 (29/12/2020)
54.0584
54.2731
54.0809
54.0453
54.0631
Monday 28 December 2020 (28/12/2020)
53.9881
54.0681
54.0916
53.8946
53.9931
Friday 25 December 2020 (25/12/2020)
53.8810
53.9146
53.9409
53.8105
53.8757
Thursday 24 December 2020 (24/12/2020)
53.8810
53.9146
53.9409
53.8105
53.8757
Wednesday 23 December 2020 (23/12/2020)
54.0658
53.8675
54.0960
53.6152
53.8556
Tuesday 22 December 2020 (22/12/2020)
53.8310
54.0738
54.2227
53.9991
54.1109
Monday 21 December 2020 (21/12/2020)
54.5277
53.7995
54.4429
54.2624
54.3527
Friday 18 December 2020 (18/12/2020)
54.3798
54.3427
54.4764
54.3088
54.3926
Thursday 17 December 2020 (17/12/2020)
54.2468
54.3938
54.2624
54.2300
54.2462
Wednesday 16 December 2020 (16/12/2020)
53.9701
54.2449
54.2471
54.0608
54.1540
Tuesday 15 December 2020 (15/12/2020)
54.2420
53.9559
54.3589
53.9157
54.1373
Monday 14 December 2020 (14/12/2020)
53.4259
54.2554
54.1267
53.7136
53.9202
Friday 11 December 2020 (11/12/2020)
54.2312
53.9352
54.2224
54.0560
54.1392
Thursday 10 December 2020 (10/12/2020)
54.1687
54.2377
54.2391
54.1641
54.2016
Wednesday 9 December 2020 (09/12/2020)
54.0637
54.1988
54.0871
54.0753
54.0812
Tuesday 8 December 2020 (08/12/2020)
53.7278
54.0620
54.1286
53.8611
53.9949
Monday 7 December 2020 (07/12/2020)
54.1497
53.7120
54.0368
53.9918
54.0143
Friday 4 December 2020 (04/12/2020)
53.8200
54.0015
53.9123
53.7765
53.8444
Thursday 3 December 2020 (03/12/2020)
53.5415
53.8233
53.5714
53.5558
53.5636
Wednesday 2 December 2020 (02/12/2020)
53.1437
53.5307
53.7063
53.1805
53.4434
Tuesday 1 December 2020 (01/12/2020)
52.9835
53.1248
53.2517
52.7842
53.0180

November

Monday 30 November 2020 (30/11/2020)
53.0907
52.9917
53.2993
53.0455
53.1724
Friday 27 November 2020 (27/11/2020)
52.9734
53.1708
53.2442
52.8729
53.0586
Thursday 26 November 2020 (26/11/2020)
52.7597
52.9768
53.0697
52.8379
52.9538
Wednesday 25 November 2020 (25/11/2020)
52.7673
52.7584
52.8359
52.7041
52.7700
Tuesday 24 November 2020 (24/11/2020)
52.9048
52.7722
52.8313
52.7824
52.8069
Monday 23 November 2020 (23/11/2020)
52.8075
52.9113
52.9057
52.8770
52.8914
Friday 20 November 2020 (20/11/2020)
52.9295
52.9278
52.9816
52.8412
52.9114
Thursday 19 November 2020 (19/11/2020)
52.9007
52.9286
52.9782
52.8634
52.9208
Wednesday 18 November 2020 (18/11/2020)
52.9103
52.9052
52.8838
52.7781
52.8310
Tuesday 17 November 2020 (17/11/2020)
52.7197
52.9071
52.9864
52.7351
52.8608
Monday 16 November 2020 (16/11/2020)
52.6951
52.7187
52.8200
52.6287
52.7244
Friday 13 November 2020 (13/11/2020)
52.9812
52.7038
52.7541
52.7075
52.7308
Thursday 12 November 2020 (12/11/2020)
52.8929
52.9905
53.0042
52.8484
52.9263
Wednesday 11 November 2020 (11/11/2020)
52.7349
52.8947
52.8162
52.6915
52.7539
Tuesday 10 November 2020 (10/11/2020)
52.6444
52.7403
52.7282
52.7074
52.7178
Monday 9 November 2020 (09/11/2020)
53.3847
52.6351
53.5323
52.5968
53.0646
Friday 6 November 2020 (06/11/2020)
53.0906
53.4705
53.4673
53.2212
53.3443
Thursday 5 November 2020 (05/11/2020)
53.0969
53.0782
53.1133
53.0095
53.0614
Wednesday 4 November 2020 (04/11/2020)
52.7815
53.1130
53.0679
52.7255
52.8967
Tuesday 3 November 2020 (03/11/2020)
52.6082
52.7789
52.6627
52.6255
52.6441
Monday 2 November 2020 (02/11/2020)
52.9266
52.6141
52.9101
52.7325
52.8213

October

Friday 30 October 2020 (30/10/2020)
52.8773
52.8674
52.9230
52.7568
52.8399
Thursday 29 October 2020 (29/10/2020)
53.0882
52.8870
53.0987
52.9047
53.0017
Wednesday 28 October 2020 (28/10/2020)
53.1232
53.0832
53.1990
52.9770
53.0880
Tuesday 27 October 2020 (27/10/2020)
53.2761
53.1254
53.2912
53.1107
53.2010
Monday 26 October 2020 (26/10/2020)
53.3756
53.2866
53.5558
53.3594
53.4576
Friday 23 October 2020 (23/10/2020)
53.5647
53.5768
53.5950
53.4420
53.5185
Thursday 22 October 2020 (22/10/2020)
53.3803
53.5709
53.5599
53.4477
53.5038
Wednesday 21 October 2020 (21/10/2020)
53.4075
53.3695
53.4333
53.2925
53.3629
Tuesday 20 October 2020 (20/10/2020)
53.4638
53.4113
53.4951
53.3609
53.4280
Monday 19 October 2020 (19/10/2020)
53.1793
53.4808
53.3143
53.1180
53.2162
Friday 16 October 2020 (16/10/2020)
53.2161
53.1962
53.2791
53.0516
53.1654
Thursday 15 October 2020 (15/10/2020)
53.1583
53.2254
53.2629
53.1020
53.1825
Wednesday 14 October 2020 (14/10/2020)
53.3172
53.1591
53.2832
53.0034
53.1433
Tuesday 13 October 2020 (13/10/2020)
53.4116
53.3261
53.3387
53.2994
53.3191
Monday 12 October 2020 (12/10/2020)
52.8558
53.4161
53.3693
52.9433
53.1563
Friday 9 October 2020 (09/10/2020)
52.7051
52.8705
52.9510
52.7828
52.8669
Thursday 8 October 2020 (08/10/2020)
52.6384
52.7055
52.7247
52.5482
52.6365
Wednesday 7 October 2020 (07/10/2020)
53.0018
52.6263
52.9176
52.8055
52.8616
Tuesday 6 October 2020 (06/10/2020)
52.7661
53.0199
53.0455
52.6965
52.8710
Monday 5 October 2020 (05/10/2020)
52.6089
52.7622
52.8415
52.6767
52.7591
Friday 2 October 2020 (02/10/2020)
52.6435
52.5800
52.6571
52.4490
52.5531
Thursday 1 October 2020 (01/10/2020)
52.4085
52.6444
52.8532
52.4543
52.6538

September

Wednesday 30 September 2020 (30/09/2020)
52.6371
52.3961
52.6129
52.3693
52.4911
Tuesday 29 September 2020 (29/09/2020)
52.5491
52.6508
52.6515
52.3910
52.5213
Monday 28 September 2020 (28/09/2020)
51.8780
52.5721
52.2984
52.0086
52.1535
Friday 25 September 2020 (25/09/2020)
52.3013
52.0874
52.2532
52.0755
52.1644
Thursday 24 September 2020 (24/09/2020)
52.5021
52.3081
52.5696
52.3128
52.4412
Wednesday 23 September 2020 (23/09/2020)
52.8333
52.5042
52.8027
52.4128
52.6078
Tuesday 22 September 2020 (22/09/2020)
53.0159
52.8517
53.0648
52.9184
52.9916
Monday 21 September 2020 (21/09/2020)
53.2490
53.0295
53.1105
53.1097
53.1101
Friday 18 September 2020 (18/09/2020)
53.1071
53.2549
53.2150
53.1889
53.2020
Thursday 17 September 2020 (17/09/2020)
53.1358
53.0998
53.3867
52.9517
53.1692
Wednesday 16 September 2020 (16/09/2020)
53.2751
53.1400
53.2910
53.0743
53.1827
Tuesday 15 September 2020 (15/09/2020)
53.4061
53.2827
53.4279
53.2905
53.3592
Monday 14 September 2020 (14/09/2020)
53.4296
53.4198
53.4886
53.3350
53.4118
Friday 11 September 2020 (11/09/2020)
53.7329
53.4443
53.5793
53.5368
53.5581
Thursday 10 September 2020 (10/09/2020)
53.0774
53.7695
53.9519
53.1574
53.5547
Wednesday 9 September 2020 (09/09/2020)
53.1385
53.0647
53.1229
53.1101
53.1165
Tuesday 8 September 2020 (08/09/2020)
53.0422
53.1582
53.1752
52.9617
53.0685
Monday 7 September 2020 (07/09/2020)
53.0808
53.0419
53.2057
53.0808
53.1433
Friday 4 September 2020 (04/09/2020)
53.3039
53.0298
53.3459
53.1424
53.2442
Thursday 3 September 2020 (03/09/2020)
53.2540
53.2941
53.3243
53.1936
53.2590
Wednesday 2 September 2020 (02/09/2020)
53.4877
53.2484
53.4838
53.3711
53.4275
Tuesday 1 September 2020 (01/09/2020)
53.4718
53.4982
53.5498
53.5090
53.5294

August

Monday 31 August 2020 (31/08/2020)
53.3231
53.4672
53.5657
53.4371
53.5014
Friday 28 August 2020 (28/08/2020)
53.3713
53.3174
53.3986
53.3670
53.3828
Thursday 27 August 2020 (27/08/2020)
53.2612
53.3645
53.3479
53.2928
53.3204
Wednesday 26 August 2020 (26/08/2020)
53.3555
53.2520
53.3821
53.2280
53.3051
Tuesday 25 August 2020 (25/08/2020)
53.2216
53.3555
53.2619
53.2033
53.2326
Monday 24 August 2020 (24/08/2020)
53.3873
53.2346
53.3157
53.2521
53.2839
Friday 21 August 2020 (21/08/2020)
53.3404
53.3869
53.4496
53.2956
53.3726
Thursday 20 August 2020 (20/08/2020)
53.2652
53.3294
53.3507
53.2668
53.3088
Wednesday 19 August 2020 (19/08/2020)
53.4739
53.2796
53.5212
53.3168
53.4190
Tuesday 18 August 2020 (18/08/2020)
53.5231
53.4616
53.5862
53.4536
53.5199
Monday 17 August 2020 (17/08/2020)
53.4206
53.5131
53.6151
53.4206
53.5179
Friday 14 August 2020 (14/08/2020)
53.6510
53.5373
53.5671
53.4264
53.4968
Thursday 13 August 2020 (13/08/2020)
53.5865
53.6565
53.6261
53.5790
53.6026
Wednesday 12 August 2020 (12/08/2020)
53.4949
53.5790
53.6395
53.3308
53.4852
Tuesday 11 August 2020 (11/08/2020)
53.4862
53.5116
53.5771
53.4500
53.5136
Monday 10 August 2020 (10/08/2020)
53.7486
53.4815
53.7346
53.3989
53.5668
Friday 7 August 2020 (07/08/2020)
53.9186
53.7617
53.8241
53.7676
53.7959
Thursday 6 August 2020 (06/08/2020)
53.9619
53.9261
54.0224
53.8538
53.9381
Wednesday 5 August 2020 (05/08/2020)
53.5509
53.9648
53.8257
53.7486
53.7872
Tuesday 4 August 2020 (04/08/2020)
53.3098
53.5382
53.7469
53.2835
53.5152
Monday 3 August 2020 (03/08/2020)
53.8139
53.3039
53.5243
53.4396
53.4820

July

Friday 31 July 2020 (31/07/2020)
53.7239
53.8605
53.8080
53.6299
53.7190
Thursday 30 July 2020 (30/07/2020)
53.6038
53.7065
53.7171
53.6051
53.6611
Wednesday 29 July 2020 (29/07/2020)
53.4256
53.5942
53.5451
53.3748
53.4600
Tuesday 28 July 2020 (28/07/2020)
53.3374
53.4226
53.5336
53.3718
53.4527
Monday 27 July 2020 (27/07/2020)
53.3936
53.3390
53.5322
53.2965
53.4144
Friday 24 July 2020 (24/07/2020)
53.2547
53.4256
53.3802
53.2393
53.3098
Thursday 23 July 2020 (23/07/2020)
52.9552
53.2566
53.2877
53.0290
53.1584
Wednesday 22 July 2020 (22/07/2020)
52.8519
52.9454
53.0281
52.8462
52.9372
Tuesday 21 July 2020 (21/07/2020)
52.3894
52.8599
52.6034
52.4428
52.5231
Monday 20 July 2020 (20/07/2020)
52.3851
52.3836
52.6168
52.3183
52.4676
Friday 17 July 2020 (17/07/2020)
52.2666
52.4834
52.6141
52.2218
52.4180
Thursday 16 July 2020 (16/07/2020)
52.4010
52.2625
52.4149
52.2950
52.3550
Wednesday 15 July 2020 (15/07/2020)
52.5008
52.4019
52.5660
52.4238
52.4949
Tuesday 14 July 2020 (14/07/2020)
52.5899
52.5024
52.8000
52.5503
52.6752
Monday 13 July 2020 (13/07/2020)
52.4865
52.6042
52.6184
52.3745
52.4965
Friday 10 July 2020 (10/07/2020)
52.5808
52.4824
52.4934
52.4393
52.4664
Thursday 9 July 2020 (09/07/2020)
52.5426
52.5917
52.5880
52.5815
52.5848
Wednesday 8 July 2020 (08/07/2020)
52.4083
52.5314
52.5693
52.4809
52.5251
Tuesday 7 July 2020 (07/07/2020)
52.3094
52.4028
52.3745
52.2489
52.3117
Monday 6 July 2020 (06/07/2020)
52.1937
52.3126
52.4782
52.3074
52.3928
Friday 3 July 2020 (03/07/2020)
52.5032
52.2401
52.3929
52.2985
52.3457
Thursday 2 July 2020 (02/07/2020)
52.4613
52.5030
52.5280
52.5088
52.5184
Wednesday 1 July 2020 (01/07/2020)
52.1826
52.4465
52.3679
52.3659
52.3669

June

Tuesday 30 June 2020 (30/06/2020)
52.3094
52.1601
52.3930
52.1432
52.2681
Monday 29 June 2020 (29/06/2020)
52.7886
52.3226
52.6562
52.6186
52.6374
Friday 26 June 2020 (26/06/2020)
52.6464
52.8095
52.8587
52.5803
52.7195
Thursday 25 June 2020 (25/06/2020)
52.9454
52.6511
52.7227
52.7052
52.7140
Wednesday 24 June 2020 (24/06/2020)
52.8080
52.9560
52.9893
52.8731
52.9312
Tuesday 23 June 2020 (23/06/2020)
52.6175
52.8023
52.8735
52.7452
52.8094
Monday 22 June 2020 (22/06/2020)
52.5907
52.6061
52.6318
52.5745
52.6032
Friday 19 June 2020 (19/06/2020)
52.3360
52.5870
52.6367
52.2436
52.4402
Thursday 18 June 2020 (18/06/2020)
52.7270
53.1187
53.1984
52.6650
52.9317
Wednesday 17 June 2020 (17/06/2020)
52.8065
52.7287
52.8027
52.7483
52.7755
Tuesday 16 June 2020 (16/06/2020)
52.7129
52.8206
52.8380
52.6346
52.7363
Monday 15 June 2020 (15/06/2020)
52.7677
52.7000
53.0421
52.6863
52.8642
Friday 12 June 2020 (12/06/2020)
53.2573
52.7435
53.1405
52.8945
53.0175
Thursday 11 June 2020 (11/06/2020)
52.9275
53.2568
53.5232
52.9046
53.2139
Wednesday 10 June 2020 (10/06/2020)
52.3931
52.9354
52.7436
52.5505
52.6471
Tuesday 9 June 2020 (09/06/2020)
51.9011
52.3767
52.4531
51.9107
52.1819
Monday 8 June 2020 (08/06/2020)
51.6477
51.8966
51.9608
51.6439
51.8024
Friday 5 June 2020 (05/06/2020)
52.0176
51.6846
52.0959
51.3910
51.7435
Thursday 4 June 2020 (04/06/2020)
51.8598
52.0031
52.0538
51.8195
51.9367
Wednesday 3 June 2020 (03/06/2020)
52.0401
51.8664
51.9636
51.8149
51.8893
Tuesday 2 June 2020 (02/06/2020)
52.0824
52.0409
52.1063
52.0447
52.0755
Monday 1 June 2020 (01/06/2020)
52.5263
52.0660
52.5277
51.9595
52.2436

May

Friday 29 May 2020 (29/05/2020)
52.2856
52.4615
52.5747
52.2515
52.4131
Thursday 28 May 2020 (28/05/2020)
52.3598
52.2822
52.3066
52.1046
52.2056
Wednesday 27 May 2020 (27/05/2020)
52.1833
52.3690
52.4982
52.1690
52.3336
Tuesday 26 May 2020 (26/05/2020)
52.1835
52.1772
52.1708
51.9467
52.0588
Monday 25 May 2020 (25/05/2020)
52.1943
52.1842
52.2293
52.1401
52.1847
Friday 22 May 2020 (22/05/2020)
52.1340
52.3058
52.3075
52.1745
52.2410
Thursday 21 May 2020 (21/05/2020)
52.4204
52.1403
52.3041
52.0955
52.1998
Wednesday 20 May 2020 (20/05/2020)
52.1493
52.4335
52.4770
52.1258
52.3014
Tuesday 19 May 2020 (19/05/2020)
52.1753
52.1507
52.1951
52.0660
52.1306
Monday 18 May 2020 (18/05/2020)
52.3972
52.1647
52.4546
51.9048
52.1797
Friday 15 May 2020 (15/05/2020)
51.7310
52.3742
52.3662
51.9422
52.1542
Thursday 14 May 2020 (14/05/2020)
51.7346
51.7276
51.8243
51.7514
51.7879
Wednesday 13 May 2020 (13/05/2020)
51.9350
51.7395
51.9080
51.6498
51.7789
Tuesday 12 May 2020 (12/05/2020)
51.6744
51.9505
51.9509
51.6434
51.7972
Monday 11 May 2020 (11/05/2020)
51.8002
51.6777
51.9071
51.7234
51.8153
Friday 8 May 2020 (08/05/2020)
51.8088
51.8840
51.8856
51.7085
51.7971
Thursday 7 May 2020 (07/05/2020)
51.9106
51.8056
51.9118
51.6803
51.7961
Wednesday 6 May 2020 (06/05/2020)
52.0403
51.9126
51.9377
51.9277
51.9327
Tuesday 5 May 2020 (05/05/2020)
52.3388
52.0402
52.3589
51.9756
52.1673
Monday 4 May 2020 (04/05/2020)
52.5982
52.3417
52.5654
52.4643
52.5149
Friday 1 May 2020 (01/05/2020)
52.0202
52.6730
52.6921
51.9696
52.3309

April

Thursday 30 April 2020 (30/04/2020)
51.5488
52.0135
51.8199
51.6674
51.7437
Wednesday 29 April 2020 (29/04/2020)
51.9754
51.5437
51.8286
51.7834
51.8060
Tuesday 28 April 2020 (28/04/2020)
51.8253
51.9919
51.9104
51.8306
51.8705
Monday 27 April 2020 (27/04/2020)
52.0620
51.8217
52.0932
51.9896
52.0414
Friday 24 April 2020 (24/04/2020)
51.8696
52.0901
51.9973
51.9249
51.9611
Thursday 23 April 2020 (23/04/2020)
52.1944
51.8750
52.1166
51.8939
52.0053
Wednesday 22 April 2020 (22/04/2020)
52.3842
52.2014
52.3861
52.3262
52.3562
Tuesday 21 April 2020 (21/04/2020)
52.4873
52.3892
52.5967
52.4045
52.5006
Monday 20 April 2020 (20/04/2020)
52.4928
52.5022
52.5166
52.4385
52.4776
Friday 17 April 2020 (17/04/2020)
52.4945
52.4874
52.5118
52.3954
52.4536
Thursday 16 April 2020 (16/04/2020)
52.4429
52.4841
52.5200
52.5097
52.5149
Wednesday 15 April 2020 (15/04/2020)
52.4202
52.4413
52.5138
52.4684
52.4911
Tuesday 14 April 2020 (14/04/2020)
51.9356
52.4070
52.3150
52.0457
52.1804
Monday 13 April 2020 (13/04/2020)
51.8660
52.1540
51.9738
51.9281
51.9510
Friday 10 April 2020 (10/04/2020)
51.8660
52.1540
51.9738
51.9281
51.9510
Thursday 9 April 2020 (09/04/2020)
51.8660
52.1540
51.9738
51.9281
51.9510
Wednesday 8 April 2020 (08/04/2020)
51.8947
51.8622
51.9495
51.7522
51.8509
Tuesday 7 April 2020 (07/04/2020)
51.9363
51.8838
52.0157
51.7016
51.8587
Monday 6 April 2020 (06/04/2020)
51.9523
51.9621
52.1369
51.7609
51.9489
Friday 3 April 2020 (03/04/2020)
52.1189
51.9366
52.0840
52.0671
52.0756
Thursday 2 April 2020 (02/04/2020)
52.8476
52.1200
52.6784
52.2110
52.4447
Wednesday 1 April 2020 (01/04/2020)
52.8100
52.8565
52.9607
52.4580
52.7094

March

Tuesday 31 March 2020 (31/03/2020)
52.9917
52.8073
53.2043
52.4098
52.8071
Monday 30 March 2020 (30/03/2020)
53.1224
52.9980
53.4541
52.9638
53.2090
Friday 27 March 2020 (27/03/2020)
52.0358
53.1171
52.8622
52.3908
52.6265
Thursday 26 March 2020 (26/03/2020)
52.0613
52.0124
52.4763
51.9629
52.2196
Wednesday 25 March 2020 (25/03/2020)
51.7935
52.0490
52.2953
51.7654
52.0304
Tuesday 24 March 2020 (24/03/2020)
52.1234
51.7979
52.3330
51.8965
52.1148
Monday 23 March 2020 (23/03/2020)
52.1316
52.1324
52.6799
51.9986
52.3393
Friday 20 March 2020 (20/03/2020)
52.5926
52.3439
52.5714
51.4389
52.0052
Thursday 19 March 2020 (19/03/2020)
54.0061
52.6337
53.4346
52.5993
53.0170
Wednesday 18 March 2020 (18/03/2020)
53.8984
54.0614
54.3847
53.6095
53.9971
Tuesday 17 March 2020 (17/03/2020)
54.3618
53.9126
54.2205
53.9882
54.1044
Monday 16 March 2020 (16/03/2020)
54.0914
54.4427
54.7794
54.0135
54.3965
Friday 13 March 2020 (13/03/2020)
54.2912
54.2572
54.2883
53.9309
54.1096
Thursday 12 March 2020 (12/03/2020)
54.1232
54.4094
54.5170
54.1981
54.3576
Wednesday 11 March 2020 (11/03/2020)
53.9192
54.1404
54.3343
53.7769
54.0556
Tuesday 10 March 2020 (10/03/2020)
54.5126
53.9468
54.2416
54.0704
54.1560
Monday 9 March 2020 (09/03/2020)
53.9254
54.5114
54.7128
54.1586
54.4357
Friday 6 March 2020 (06/03/2020)
53.5725
53.8329
54.0261
53.8208
53.9235
Thursday 5 March 2020 (05/03/2020)
52.6286
53.5639
53.1546
52.9801
53.0674
Wednesday 4 March 2020 (04/03/2020)
53.0095
52.6188
53.0614
52.7038
52.8826
Tuesday 3 March 2020 (03/03/2020)
52.9838
53.0083
53.0276
52.8260
52.9268
Monday 2 March 2020 (02/03/2020)
53.1917
53.0914
53.2347
52.8029
53.0188

February

Friday 28 February 2020 (28/02/2020)
52.4570
53.1316
53.0361
52.5958
52.8160
Thursday 27 February 2020 (27/02/2020)
52.2550
52.4440
52.4609
52.2226
52.3418
Wednesday 26 February 2020 (26/02/2020)
52.1830
52.2637
52.3057
52.1229
52.2143
Tuesday 25 February 2020 (25/02/2020)
52.0509
52.1822
52.1088
52.0662
52.0875
Monday 24 February 2020 (24/02/2020)
51.8485
52.0448
52.0872
51.8020
51.9446
Friday 21 February 2020 (21/02/2020)
51.4769
51.9527
51.7402
51.5469
51.6436
Thursday 20 February 2020 (20/02/2020)
51.4737
51.4744
51.6427
51.4466
51.5447
Wednesday 19 February 2020 (19/02/2020)
51.5052
51.4855
51.5110
51.3713
51.4412
Tuesday 18 February 2020 (18/02/2020)
51.4826
51.5107
51.5864
51.5301
51.5583
Monday 17 February 2020 (17/02/2020)
51.3612
51.4837
51.5104
51.3278
51.4191
Friday 14 February 2020 (14/02/2020)
51.3631
51.3156
51.4946
51.3561
51.4254
Thursday 13 February 2020 (13/02/2020)
51.5989
51.3541
51.6383
51.2762
51.4573
Wednesday 12 February 2020 (12/02/2020)
51.6736
51.6028
51.7497
51.6830
51.7164
Tuesday 11 February 2020 (11/02/2020)
51.8959
51.6700
51.7975
51.6589
51.7282
Monday 10 February 2020 (10/02/2020)
52.1327
51.9090
52.0641
51.8924
51.9783
Friday 7 February 2020 (07/02/2020)
52.0917
52.1488
52.0894
52.0578
52.0736
Thursday 6 February 2020 (06/02/2020)
52.1557
52.0965
52.1145
52.0965
52.1055
Wednesday 5 February 2020 (05/02/2020)
52.2481
52.1636
52.3380
52.1489
52.2435
Tuesday 4 February 2020 (04/02/2020)
52.7095
52.2469
52.5962
52.3061
52.4512
Monday 3 February 2020 (03/02/2020)
52.7706
52.7206
52.7500
52.7088
52.7294

January

Friday 31 January 2020 (31/01/2020)
52.4939
52.7347
52.5445
52.4979
52.5212
Thursday 30 January 2020 (30/01/2020)
52.2098
52.4883
52.4553
52.3979
52.4266
Wednesday 29 January 2020 (29/01/2020)
52.0179
52.2173
52.1568
52.0699
52.1134
Tuesday 28 January 2020 (28/01/2020)
52.4430
52.0175
52.3496
52.3271
52.3384
Monday 27 January 2020 (27/01/2020)
52.3223
52.4509
52.4513
52.2118
52.3316
Friday 24 January 2020 (24/01/2020)
52.5114
52.3034
52.3653
52.2651
52.3152
Thursday 23 January 2020 (23/01/2020)
52.4929
52.5117
52.6299
52.4904
52.5602
Wednesday 22 January 2020 (22/01/2020)
52.6029
52.4957
52.5196
52.3315
52.4256
Tuesday 21 January 2020 (21/01/2020)
52.5169
52.6108
52.6450
52.5871
52.6161
Monday 20 January 2020 (20/01/2020)
52.6656
52.5103
52.6548
52.5491
52.6020
Friday 17 January 2020 (17/01/2020)
52.5856
52.6656
52.6656
52.4189
52.5423
Thursday 16 January 2020 (16/01/2020)
52.4772
52.5852
52.6052
52.5676
52.5864
Wednesday 15 January 2020 (15/01/2020)
52.2255
52.4721
52.4747
52.2915
52.3831
Tuesday 14 January 2020 (14/01/2020)
51.9058
52.2271
52.0990
52.0909
52.0950
Monday 13 January 2020 (13/01/2020)
51.9136
51.9046
51.9570
51.8666
51.9118
Friday 10 January 2020 (10/01/2020)
51.9383
51.8724
51.8985
51.7579
51.8282
Thursday 9 January 2020 (09/01/2020)
52.0378
51.9250
52.0957
51.8953
51.9955
Wednesday 8 January 2020 (08/01/2020)
52.3575
52.0531
52.3810
52.1566
52.2688
Tuesday 7 January 2020 (07/01/2020)
52.6776
52.3531
52.4312
52.3819
52.4066
Monday 6 January 2020 (06/01/2020)
52.5401
52.6741
52.6444
52.5896
52.6170
Friday 3 January 2020 (03/01/2020)
52.3729
52.4647
52.5705
52.2778
52.4242
Thursday 2 January 2020 (02/01/2020)
52.2161
52.3913
52.4246
52.1957
52.3102
Wednesday 1 January 2020 (01/01/2020)
52.3983
52.2456
52.3660
52.0590
52.2125