Swiss Franc-Philippine Peso History: 2020
Go
Set AlertDaily CHF/PHP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 54.7794, reached on 16/03/2020
The lowest level of 2020 was 51.2762 reached 13/02/2020
The average level of 2020 was 52.8157
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/PHP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 54.3499 | 54.2151 | 54.4157 | 54.2041 | 54.3099 |
| Wednesday 30 December 2020 (30/12/2020) | 54.2678 | 54.3496 | 54.2956 | 54.2427 | 54.2692 |
| Tuesday 29 December 2020 (29/12/2020) | 54.0584 | 54.2731 | 54.0809 | 54.0453 | 54.0631 |
| Monday 28 December 2020 (28/12/2020) | 53.9881 | 54.0681 | 54.0916 | 53.8946 | 53.9931 |
| Friday 25 December 2020 (25/12/2020) | 53.8810 | 53.9146 | 53.9409 | 53.8105 | 53.8757 |
| Thursday 24 December 2020 (24/12/2020) | 53.8810 | 53.9146 | 53.9409 | 53.8105 | 53.8757 |
| Wednesday 23 December 2020 (23/12/2020) | 54.0658 | 53.8675 | 54.0960 | 53.6152 | 53.8556 |
| Tuesday 22 December 2020 (22/12/2020) | 53.8310 | 54.0738 | 54.2227 | 53.9991 | 54.1109 |
| Monday 21 December 2020 (21/12/2020) | 54.5277 | 53.7995 | 54.4429 | 54.2624 | 54.3527 |
| Friday 18 December 2020 (18/12/2020) | 54.3798 | 54.3427 | 54.4764 | 54.3088 | 54.3926 |
| Thursday 17 December 2020 (17/12/2020) | 54.2468 | 54.3938 | 54.2624 | 54.2300 | 54.2462 |
| Wednesday 16 December 2020 (16/12/2020) | 53.9701 | 54.2449 | 54.2471 | 54.0608 | 54.1540 |
| Tuesday 15 December 2020 (15/12/2020) | 54.2420 | 53.9559 | 54.3589 | 53.9157 | 54.1373 |
| Monday 14 December 2020 (14/12/2020) | 53.4259 | 54.2554 | 54.1267 | 53.7136 | 53.9202 |
| Friday 11 December 2020 (11/12/2020) | 54.2312 | 53.9352 | 54.2224 | 54.0560 | 54.1392 |
| Thursday 10 December 2020 (10/12/2020) | 54.1687 | 54.2377 | 54.2391 | 54.1641 | 54.2016 |
| Wednesday 9 December 2020 (09/12/2020) | 54.0637 | 54.1988 | 54.0871 | 54.0753 | 54.0812 |
| Tuesday 8 December 2020 (08/12/2020) | 53.7278 | 54.0620 | 54.1286 | 53.8611 | 53.9949 |
| Monday 7 December 2020 (07/12/2020) | 54.1497 | 53.7120 | 54.0368 | 53.9918 | 54.0143 |
| Friday 4 December 2020 (04/12/2020) | 53.8200 | 54.0015 | 53.9123 | 53.7765 | 53.8444 |
| Thursday 3 December 2020 (03/12/2020) | 53.5415 | 53.8233 | 53.5714 | 53.5558 | 53.5636 |
| Wednesday 2 December 2020 (02/12/2020) | 53.1437 | 53.5307 | 53.7063 | 53.1805 | 53.4434 |
| Tuesday 1 December 2020 (01/12/2020) | 52.9835 | 53.1248 | 53.2517 | 52.7842 | 53.0180 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 53.0907 | 52.9917 | 53.2993 | 53.0455 | 53.1724 |
| Friday 27 November 2020 (27/11/2020) | 52.9734 | 53.1708 | 53.2442 | 52.8729 | 53.0586 |
| Thursday 26 November 2020 (26/11/2020) | 52.7597 | 52.9768 | 53.0697 | 52.8379 | 52.9538 |
| Wednesday 25 November 2020 (25/11/2020) | 52.7673 | 52.7584 | 52.8359 | 52.7041 | 52.7700 |
| Tuesday 24 November 2020 (24/11/2020) | 52.9048 | 52.7722 | 52.8313 | 52.7824 | 52.8069 |
| Monday 23 November 2020 (23/11/2020) | 52.8075 | 52.9113 | 52.9057 | 52.8770 | 52.8914 |
| Friday 20 November 2020 (20/11/2020) | 52.9295 | 52.9278 | 52.9816 | 52.8412 | 52.9114 |
| Thursday 19 November 2020 (19/11/2020) | 52.9007 | 52.9286 | 52.9782 | 52.8634 | 52.9208 |
| Wednesday 18 November 2020 (18/11/2020) | 52.9103 | 52.9052 | 52.8838 | 52.7781 | 52.8310 |
| Tuesday 17 November 2020 (17/11/2020) | 52.7197 | 52.9071 | 52.9864 | 52.7351 | 52.8608 |
| Monday 16 November 2020 (16/11/2020) | 52.6951 | 52.7187 | 52.8200 | 52.6287 | 52.7244 |
| Friday 13 November 2020 (13/11/2020) | 52.9812 | 52.7038 | 52.7541 | 52.7075 | 52.7308 |
| Thursday 12 November 2020 (12/11/2020) | 52.8929 | 52.9905 | 53.0042 | 52.8484 | 52.9263 |
| Wednesday 11 November 2020 (11/11/2020) | 52.7349 | 52.8947 | 52.8162 | 52.6915 | 52.7539 |
| Tuesday 10 November 2020 (10/11/2020) | 52.6444 | 52.7403 | 52.7282 | 52.7074 | 52.7178 |
| Monday 9 November 2020 (09/11/2020) | 53.3847 | 52.6351 | 53.5323 | 52.5968 | 53.0646 |
| Friday 6 November 2020 (06/11/2020) | 53.0906 | 53.4705 | 53.4673 | 53.2212 | 53.3443 |
| Thursday 5 November 2020 (05/11/2020) | 53.0969 | 53.0782 | 53.1133 | 53.0095 | 53.0614 |
| Wednesday 4 November 2020 (04/11/2020) | 52.7815 | 53.1130 | 53.0679 | 52.7255 | 52.8967 |
| Tuesday 3 November 2020 (03/11/2020) | 52.6082 | 52.7789 | 52.6627 | 52.6255 | 52.6441 |
| Monday 2 November 2020 (02/11/2020) | 52.9266 | 52.6141 | 52.9101 | 52.7325 | 52.8213 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 52.8773 | 52.8674 | 52.9230 | 52.7568 | 52.8399 |
| Thursday 29 October 2020 (29/10/2020) | 53.0882 | 52.8870 | 53.0987 | 52.9047 | 53.0017 |
| Wednesday 28 October 2020 (28/10/2020) | 53.1232 | 53.0832 | 53.1990 | 52.9770 | 53.0880 |
| Tuesday 27 October 2020 (27/10/2020) | 53.2761 | 53.1254 | 53.2912 | 53.1107 | 53.2010 |
| Monday 26 October 2020 (26/10/2020) | 53.3756 | 53.2866 | 53.5558 | 53.3594 | 53.4576 |
| Friday 23 October 2020 (23/10/2020) | 53.5647 | 53.5768 | 53.5950 | 53.4420 | 53.5185 |
| Thursday 22 October 2020 (22/10/2020) | 53.3803 | 53.5709 | 53.5599 | 53.4477 | 53.5038 |
| Wednesday 21 October 2020 (21/10/2020) | 53.4075 | 53.3695 | 53.4333 | 53.2925 | 53.3629 |
| Tuesday 20 October 2020 (20/10/2020) | 53.4638 | 53.4113 | 53.4951 | 53.3609 | 53.4280 |
| Monday 19 October 2020 (19/10/2020) | 53.1793 | 53.4808 | 53.3143 | 53.1180 | 53.2162 |
| Friday 16 October 2020 (16/10/2020) | 53.2161 | 53.1962 | 53.2791 | 53.0516 | 53.1654 |
| Thursday 15 October 2020 (15/10/2020) | 53.1583 | 53.2254 | 53.2629 | 53.1020 | 53.1825 |
| Wednesday 14 October 2020 (14/10/2020) | 53.3172 | 53.1591 | 53.2832 | 53.0034 | 53.1433 |
| Tuesday 13 October 2020 (13/10/2020) | 53.4116 | 53.3261 | 53.3387 | 53.2994 | 53.3191 |
| Monday 12 October 2020 (12/10/2020) | 52.8558 | 53.4161 | 53.3693 | 52.9433 | 53.1563 |
| Friday 9 October 2020 (09/10/2020) | 52.7051 | 52.8705 | 52.9510 | 52.7828 | 52.8669 |
| Thursday 8 October 2020 (08/10/2020) | 52.6384 | 52.7055 | 52.7247 | 52.5482 | 52.6365 |
| Wednesday 7 October 2020 (07/10/2020) | 53.0018 | 52.6263 | 52.9176 | 52.8055 | 52.8616 |
| Tuesday 6 October 2020 (06/10/2020) | 52.7661 | 53.0199 | 53.0455 | 52.6965 | 52.8710 |
| Monday 5 October 2020 (05/10/2020) | 52.6089 | 52.7622 | 52.8415 | 52.6767 | 52.7591 |
| Friday 2 October 2020 (02/10/2020) | 52.6435 | 52.5800 | 52.6571 | 52.4490 | 52.5531 |
| Thursday 1 October 2020 (01/10/2020) | 52.4085 | 52.6444 | 52.8532 | 52.4543 | 52.6538 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 52.6371 | 52.3961 | 52.6129 | 52.3693 | 52.4911 |
| Tuesday 29 September 2020 (29/09/2020) | 52.5491 | 52.6508 | 52.6515 | 52.3910 | 52.5213 |
| Monday 28 September 2020 (28/09/2020) | 51.8780 | 52.5721 | 52.2984 | 52.0086 | 52.1535 |
| Friday 25 September 2020 (25/09/2020) | 52.3013 | 52.0874 | 52.2532 | 52.0755 | 52.1644 |
| Thursday 24 September 2020 (24/09/2020) | 52.5021 | 52.3081 | 52.5696 | 52.3128 | 52.4412 |
| Wednesday 23 September 2020 (23/09/2020) | 52.8333 | 52.5042 | 52.8027 | 52.4128 | 52.6078 |
| Tuesday 22 September 2020 (22/09/2020) | 53.0159 | 52.8517 | 53.0648 | 52.9184 | 52.9916 |
| Monday 21 September 2020 (21/09/2020) | 53.2490 | 53.0295 | 53.1105 | 53.1097 | 53.1101 |
| Friday 18 September 2020 (18/09/2020) | 53.1071 | 53.2549 | 53.2150 | 53.1889 | 53.2020 |
| Thursday 17 September 2020 (17/09/2020) | 53.1358 | 53.0998 | 53.3867 | 52.9517 | 53.1692 |
| Wednesday 16 September 2020 (16/09/2020) | 53.2751 | 53.1400 | 53.2910 | 53.0743 | 53.1827 |
| Tuesday 15 September 2020 (15/09/2020) | 53.4061 | 53.2827 | 53.4279 | 53.2905 | 53.3592 |
| Monday 14 September 2020 (14/09/2020) | 53.4296 | 53.4198 | 53.4886 | 53.3350 | 53.4118 |
| Friday 11 September 2020 (11/09/2020) | 53.7329 | 53.4443 | 53.5793 | 53.5368 | 53.5581 |
| Thursday 10 September 2020 (10/09/2020) | 53.0774 | 53.7695 | 53.9519 | 53.1574 | 53.5547 |
| Wednesday 9 September 2020 (09/09/2020) | 53.1385 | 53.0647 | 53.1229 | 53.1101 | 53.1165 |
| Tuesday 8 September 2020 (08/09/2020) | 53.0422 | 53.1582 | 53.1752 | 52.9617 | 53.0685 |
| Monday 7 September 2020 (07/09/2020) | 53.0808 | 53.0419 | 53.2057 | 53.0808 | 53.1433 |
| Friday 4 September 2020 (04/09/2020) | 53.3039 | 53.0298 | 53.3459 | 53.1424 | 53.2442 |
| Thursday 3 September 2020 (03/09/2020) | 53.2540 | 53.2941 | 53.3243 | 53.1936 | 53.2590 |
| Wednesday 2 September 2020 (02/09/2020) | 53.4877 | 53.2484 | 53.4838 | 53.3711 | 53.4275 |
| Tuesday 1 September 2020 (01/09/2020) | 53.4718 | 53.4982 | 53.5498 | 53.5090 | 53.5294 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 53.3231 | 53.4672 | 53.5657 | 53.4371 | 53.5014 |
| Friday 28 August 2020 (28/08/2020) | 53.3713 | 53.3174 | 53.3986 | 53.3670 | 53.3828 |
| Thursday 27 August 2020 (27/08/2020) | 53.2612 | 53.3645 | 53.3479 | 53.2928 | 53.3204 |
| Wednesday 26 August 2020 (26/08/2020) | 53.3555 | 53.2520 | 53.3821 | 53.2280 | 53.3051 |
| Tuesday 25 August 2020 (25/08/2020) | 53.2216 | 53.3555 | 53.2619 | 53.2033 | 53.2326 |
| Monday 24 August 2020 (24/08/2020) | 53.3873 | 53.2346 | 53.3157 | 53.2521 | 53.2839 |
| Friday 21 August 2020 (21/08/2020) | 53.3404 | 53.3869 | 53.4496 | 53.2956 | 53.3726 |
| Thursday 20 August 2020 (20/08/2020) | 53.2652 | 53.3294 | 53.3507 | 53.2668 | 53.3088 |
| Wednesday 19 August 2020 (19/08/2020) | 53.4739 | 53.2796 | 53.5212 | 53.3168 | 53.4190 |
| Tuesday 18 August 2020 (18/08/2020) | 53.5231 | 53.4616 | 53.5862 | 53.4536 | 53.5199 |
| Monday 17 August 2020 (17/08/2020) | 53.4206 | 53.5131 | 53.6151 | 53.4206 | 53.5179 |
| Friday 14 August 2020 (14/08/2020) | 53.6510 | 53.5373 | 53.5671 | 53.4264 | 53.4968 |
| Thursday 13 August 2020 (13/08/2020) | 53.5865 | 53.6565 | 53.6261 | 53.5790 | 53.6026 |
| Wednesday 12 August 2020 (12/08/2020) | 53.4949 | 53.5790 | 53.6395 | 53.3308 | 53.4852 |
| Tuesday 11 August 2020 (11/08/2020) | 53.4862 | 53.5116 | 53.5771 | 53.4500 | 53.5136 |
| Monday 10 August 2020 (10/08/2020) | 53.7486 | 53.4815 | 53.7346 | 53.3989 | 53.5668 |
| Friday 7 August 2020 (07/08/2020) | 53.9186 | 53.7617 | 53.8241 | 53.7676 | 53.7959 |
| Thursday 6 August 2020 (06/08/2020) | 53.9619 | 53.9261 | 54.0224 | 53.8538 | 53.9381 |
| Wednesday 5 August 2020 (05/08/2020) | 53.5509 | 53.9648 | 53.8257 | 53.7486 | 53.7872 |
| Tuesday 4 August 2020 (04/08/2020) | 53.3098 | 53.5382 | 53.7469 | 53.2835 | 53.5152 |
| Monday 3 August 2020 (03/08/2020) | 53.8139 | 53.3039 | 53.5243 | 53.4396 | 53.4820 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 53.7239 | 53.8605 | 53.8080 | 53.6299 | 53.7190 |
| Thursday 30 July 2020 (30/07/2020) | 53.6038 | 53.7065 | 53.7171 | 53.6051 | 53.6611 |
| Wednesday 29 July 2020 (29/07/2020) | 53.4256 | 53.5942 | 53.5451 | 53.3748 | 53.4600 |
| Tuesday 28 July 2020 (28/07/2020) | 53.3374 | 53.4226 | 53.5336 | 53.3718 | 53.4527 |
| Monday 27 July 2020 (27/07/2020) | 53.3936 | 53.3390 | 53.5322 | 53.2965 | 53.4144 |
| Friday 24 July 2020 (24/07/2020) | 53.2547 | 53.4256 | 53.3802 | 53.2393 | 53.3098 |
| Thursday 23 July 2020 (23/07/2020) | 52.9552 | 53.2566 | 53.2877 | 53.0290 | 53.1584 |
| Wednesday 22 July 2020 (22/07/2020) | 52.8519 | 52.9454 | 53.0281 | 52.8462 | 52.9372 |
| Tuesday 21 July 2020 (21/07/2020) | 52.3894 | 52.8599 | 52.6034 | 52.4428 | 52.5231 |
| Monday 20 July 2020 (20/07/2020) | 52.3851 | 52.3836 | 52.6168 | 52.3183 | 52.4676 |
| Friday 17 July 2020 (17/07/2020) | 52.2666 | 52.4834 | 52.6141 | 52.2218 | 52.4180 |
| Thursday 16 July 2020 (16/07/2020) | 52.4010 | 52.2625 | 52.4149 | 52.2950 | 52.3550 |
| Wednesday 15 July 2020 (15/07/2020) | 52.5008 | 52.4019 | 52.5660 | 52.4238 | 52.4949 |
| Tuesday 14 July 2020 (14/07/2020) | 52.5899 | 52.5024 | 52.8000 | 52.5503 | 52.6752 |
| Monday 13 July 2020 (13/07/2020) | 52.4865 | 52.6042 | 52.6184 | 52.3745 | 52.4965 |
| Friday 10 July 2020 (10/07/2020) | 52.5808 | 52.4824 | 52.4934 | 52.4393 | 52.4664 |
| Thursday 9 July 2020 (09/07/2020) | 52.5426 | 52.5917 | 52.5880 | 52.5815 | 52.5848 |
| Wednesday 8 July 2020 (08/07/2020) | 52.4083 | 52.5314 | 52.5693 | 52.4809 | 52.5251 |
| Tuesday 7 July 2020 (07/07/2020) | 52.3094 | 52.4028 | 52.3745 | 52.2489 | 52.3117 |
| Monday 6 July 2020 (06/07/2020) | 52.1937 | 52.3126 | 52.4782 | 52.3074 | 52.3928 |
| Friday 3 July 2020 (03/07/2020) | 52.5032 | 52.2401 | 52.3929 | 52.2985 | 52.3457 |
| Thursday 2 July 2020 (02/07/2020) | 52.4613 | 52.5030 | 52.5280 | 52.5088 | 52.5184 |
| Wednesday 1 July 2020 (01/07/2020) | 52.1826 | 52.4465 | 52.3679 | 52.3659 | 52.3669 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 52.3094 | 52.1601 | 52.3930 | 52.1432 | 52.2681 |
| Monday 29 June 2020 (29/06/2020) | 52.7886 | 52.3226 | 52.6562 | 52.6186 | 52.6374 |
| Friday 26 June 2020 (26/06/2020) | 52.6464 | 52.8095 | 52.8587 | 52.5803 | 52.7195 |
| Thursday 25 June 2020 (25/06/2020) | 52.9454 | 52.6511 | 52.7227 | 52.7052 | 52.7140 |
| Wednesday 24 June 2020 (24/06/2020) | 52.8080 | 52.9560 | 52.9893 | 52.8731 | 52.9312 |
| Tuesday 23 June 2020 (23/06/2020) | 52.6175 | 52.8023 | 52.8735 | 52.7452 | 52.8094 |
| Monday 22 June 2020 (22/06/2020) | 52.5907 | 52.6061 | 52.6318 | 52.5745 | 52.6032 |
| Friday 19 June 2020 (19/06/2020) | 52.3360 | 52.5870 | 52.6367 | 52.2436 | 52.4402 |
| Thursday 18 June 2020 (18/06/2020) | 52.7270 | 53.1187 | 53.1984 | 52.6650 | 52.9317 |
| Wednesday 17 June 2020 (17/06/2020) | 52.8065 | 52.7287 | 52.8027 | 52.7483 | 52.7755 |
| Tuesday 16 June 2020 (16/06/2020) | 52.7129 | 52.8206 | 52.8380 | 52.6346 | 52.7363 |
| Monday 15 June 2020 (15/06/2020) | 52.7677 | 52.7000 | 53.0421 | 52.6863 | 52.8642 |
| Friday 12 June 2020 (12/06/2020) | 53.2573 | 52.7435 | 53.1405 | 52.8945 | 53.0175 |
| Thursday 11 June 2020 (11/06/2020) | 52.9275 | 53.2568 | 53.5232 | 52.9046 | 53.2139 |
| Wednesday 10 June 2020 (10/06/2020) | 52.3931 | 52.9354 | 52.7436 | 52.5505 | 52.6471 |
| Tuesday 9 June 2020 (09/06/2020) | 51.9011 | 52.3767 | 52.4531 | 51.9107 | 52.1819 |
| Monday 8 June 2020 (08/06/2020) | 51.6477 | 51.8966 | 51.9608 | 51.6439 | 51.8024 |
| Friday 5 June 2020 (05/06/2020) | 52.0176 | 51.6846 | 52.0959 | 51.3910 | 51.7435 |
| Thursday 4 June 2020 (04/06/2020) | 51.8598 | 52.0031 | 52.0538 | 51.8195 | 51.9367 |
| Wednesday 3 June 2020 (03/06/2020) | 52.0401 | 51.8664 | 51.9636 | 51.8149 | 51.8893 |
| Tuesday 2 June 2020 (02/06/2020) | 52.0824 | 52.0409 | 52.1063 | 52.0447 | 52.0755 |
| Monday 1 June 2020 (01/06/2020) | 52.5263 | 52.0660 | 52.5277 | 51.9595 | 52.2436 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 52.2856 | 52.4615 | 52.5747 | 52.2515 | 52.4131 |
| Thursday 28 May 2020 (28/05/2020) | 52.3598 | 52.2822 | 52.3066 | 52.1046 | 52.2056 |
| Wednesday 27 May 2020 (27/05/2020) | 52.1833 | 52.3690 | 52.4982 | 52.1690 | 52.3336 |
| Tuesday 26 May 2020 (26/05/2020) | 52.1835 | 52.1772 | 52.1708 | 51.9467 | 52.0588 |
| Monday 25 May 2020 (25/05/2020) | 52.1943 | 52.1842 | 52.2293 | 52.1401 | 52.1847 |
| Friday 22 May 2020 (22/05/2020) | 52.1340 | 52.3058 | 52.3075 | 52.1745 | 52.2410 |
| Thursday 21 May 2020 (21/05/2020) | 52.4204 | 52.1403 | 52.3041 | 52.0955 | 52.1998 |
| Wednesday 20 May 2020 (20/05/2020) | 52.1493 | 52.4335 | 52.4770 | 52.1258 | 52.3014 |
| Tuesday 19 May 2020 (19/05/2020) | 52.1753 | 52.1507 | 52.1951 | 52.0660 | 52.1306 |
| Monday 18 May 2020 (18/05/2020) | 52.3972 | 52.1647 | 52.4546 | 51.9048 | 52.1797 |
| Friday 15 May 2020 (15/05/2020) | 51.7310 | 52.3742 | 52.3662 | 51.9422 | 52.1542 |
| Thursday 14 May 2020 (14/05/2020) | 51.7346 | 51.7276 | 51.8243 | 51.7514 | 51.7879 |
| Wednesday 13 May 2020 (13/05/2020) | 51.9350 | 51.7395 | 51.9080 | 51.6498 | 51.7789 |
| Tuesday 12 May 2020 (12/05/2020) | 51.6744 | 51.9505 | 51.9509 | 51.6434 | 51.7972 |
| Monday 11 May 2020 (11/05/2020) | 51.8002 | 51.6777 | 51.9071 | 51.7234 | 51.8153 |
| Friday 8 May 2020 (08/05/2020) | 51.8088 | 51.8840 | 51.8856 | 51.7085 | 51.7971 |
| Thursday 7 May 2020 (07/05/2020) | 51.9106 | 51.8056 | 51.9118 | 51.6803 | 51.7961 |
| Wednesday 6 May 2020 (06/05/2020) | 52.0403 | 51.9126 | 51.9377 | 51.9277 | 51.9327 |
| Tuesday 5 May 2020 (05/05/2020) | 52.3388 | 52.0402 | 52.3589 | 51.9756 | 52.1673 |
| Monday 4 May 2020 (04/05/2020) | 52.5982 | 52.3417 | 52.5654 | 52.4643 | 52.5149 |
| Friday 1 May 2020 (01/05/2020) | 52.0202 | 52.6730 | 52.6921 | 51.9696 | 52.3309 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 51.5488 | 52.0135 | 51.8199 | 51.6674 | 51.7437 |
| Wednesday 29 April 2020 (29/04/2020) | 51.9754 | 51.5437 | 51.8286 | 51.7834 | 51.8060 |
| Tuesday 28 April 2020 (28/04/2020) | 51.8253 | 51.9919 | 51.9104 | 51.8306 | 51.8705 |
| Monday 27 April 2020 (27/04/2020) | 52.0620 | 51.8217 | 52.0932 | 51.9896 | 52.0414 |
| Friday 24 April 2020 (24/04/2020) | 51.8696 | 52.0901 | 51.9973 | 51.9249 | 51.9611 |
| Thursday 23 April 2020 (23/04/2020) | 52.1944 | 51.8750 | 52.1166 | 51.8939 | 52.0053 |
| Wednesday 22 April 2020 (22/04/2020) | 52.3842 | 52.2014 | 52.3861 | 52.3262 | 52.3562 |
| Tuesday 21 April 2020 (21/04/2020) | 52.4873 | 52.3892 | 52.5967 | 52.4045 | 52.5006 |
| Monday 20 April 2020 (20/04/2020) | 52.4928 | 52.5022 | 52.5166 | 52.4385 | 52.4776 |
| Friday 17 April 2020 (17/04/2020) | 52.4945 | 52.4874 | 52.5118 | 52.3954 | 52.4536 |
| Thursday 16 April 2020 (16/04/2020) | 52.4429 | 52.4841 | 52.5200 | 52.5097 | 52.5149 |
| Wednesday 15 April 2020 (15/04/2020) | 52.4202 | 52.4413 | 52.5138 | 52.4684 | 52.4911 |
| Tuesday 14 April 2020 (14/04/2020) | 51.9356 | 52.4070 | 52.3150 | 52.0457 | 52.1804 |
| Monday 13 April 2020 (13/04/2020) | 51.8660 | 52.1540 | 51.9738 | 51.9281 | 51.9510 |
| Friday 10 April 2020 (10/04/2020) | 51.8660 | 52.1540 | 51.9738 | 51.9281 | 51.9510 |
| Thursday 9 April 2020 (09/04/2020) | 51.8660 | 52.1540 | 51.9738 | 51.9281 | 51.9510 |
| Wednesday 8 April 2020 (08/04/2020) | 51.8947 | 51.8622 | 51.9495 | 51.7522 | 51.8509 |
| Tuesday 7 April 2020 (07/04/2020) | 51.9363 | 51.8838 | 52.0157 | 51.7016 | 51.8587 |
| Monday 6 April 2020 (06/04/2020) | 51.9523 | 51.9621 | 52.1369 | 51.7609 | 51.9489 |
| Friday 3 April 2020 (03/04/2020) | 52.1189 | 51.9366 | 52.0840 | 52.0671 | 52.0756 |
| Thursday 2 April 2020 (02/04/2020) | 52.8476 | 52.1200 | 52.6784 | 52.2110 | 52.4447 |
| Wednesday 1 April 2020 (01/04/2020) | 52.8100 | 52.8565 | 52.9607 | 52.4580 | 52.7094 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 52.9917 | 52.8073 | 53.2043 | 52.4098 | 52.8071 |
| Monday 30 March 2020 (30/03/2020) | 53.1224 | 52.9980 | 53.4541 | 52.9638 | 53.2090 |
| Friday 27 March 2020 (27/03/2020) | 52.0358 | 53.1171 | 52.8622 | 52.3908 | 52.6265 |
| Thursday 26 March 2020 (26/03/2020) | 52.0613 | 52.0124 | 52.4763 | 51.9629 | 52.2196 |
| Wednesday 25 March 2020 (25/03/2020) | 51.7935 | 52.0490 | 52.2953 | 51.7654 | 52.0304 |
| Tuesday 24 March 2020 (24/03/2020) | 52.1234 | 51.7979 | 52.3330 | 51.8965 | 52.1148 |
| Monday 23 March 2020 (23/03/2020) | 52.1316 | 52.1324 | 52.6799 | 51.9986 | 52.3393 |
| Friday 20 March 2020 (20/03/2020) | 52.5926 | 52.3439 | 52.5714 | 51.4389 | 52.0052 |
| Thursday 19 March 2020 (19/03/2020) | 54.0061 | 52.6337 | 53.4346 | 52.5993 | 53.0170 |
| Wednesday 18 March 2020 (18/03/2020) | 53.8984 | 54.0614 | 54.3847 | 53.6095 | 53.9971 |
| Tuesday 17 March 2020 (17/03/2020) | 54.3618 | 53.9126 | 54.2205 | 53.9882 | 54.1044 |
| Monday 16 March 2020 (16/03/2020) | 54.0914 | 54.4427 | 54.7794 | 54.0135 | 54.3965 |
| Friday 13 March 2020 (13/03/2020) | 54.2912 | 54.2572 | 54.2883 | 53.9309 | 54.1096 |
| Thursday 12 March 2020 (12/03/2020) | 54.1232 | 54.4094 | 54.5170 | 54.1981 | 54.3576 |
| Wednesday 11 March 2020 (11/03/2020) | 53.9192 | 54.1404 | 54.3343 | 53.7769 | 54.0556 |
| Tuesday 10 March 2020 (10/03/2020) | 54.5126 | 53.9468 | 54.2416 | 54.0704 | 54.1560 |
| Monday 9 March 2020 (09/03/2020) | 53.9254 | 54.5114 | 54.7128 | 54.1586 | 54.4357 |
| Friday 6 March 2020 (06/03/2020) | 53.5725 | 53.8329 | 54.0261 | 53.8208 | 53.9235 |
| Thursday 5 March 2020 (05/03/2020) | 52.6286 | 53.5639 | 53.1546 | 52.9801 | 53.0674 |
| Wednesday 4 March 2020 (04/03/2020) | 53.0095 | 52.6188 | 53.0614 | 52.7038 | 52.8826 |
| Tuesday 3 March 2020 (03/03/2020) | 52.9838 | 53.0083 | 53.0276 | 52.8260 | 52.9268 |
| Monday 2 March 2020 (02/03/2020) | 53.1917 | 53.0914 | 53.2347 | 52.8029 | 53.0188 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 52.4570 | 53.1316 | 53.0361 | 52.5958 | 52.8160 |
| Thursday 27 February 2020 (27/02/2020) | 52.2550 | 52.4440 | 52.4609 | 52.2226 | 52.3418 |
| Wednesday 26 February 2020 (26/02/2020) | 52.1830 | 52.2637 | 52.3057 | 52.1229 | 52.2143 |
| Tuesday 25 February 2020 (25/02/2020) | 52.0509 | 52.1822 | 52.1088 | 52.0662 | 52.0875 |
| Monday 24 February 2020 (24/02/2020) | 51.8485 | 52.0448 | 52.0872 | 51.8020 | 51.9446 |
| Friday 21 February 2020 (21/02/2020) | 51.4769 | 51.9527 | 51.7402 | 51.5469 | 51.6436 |
| Thursday 20 February 2020 (20/02/2020) | 51.4737 | 51.4744 | 51.6427 | 51.4466 | 51.5447 |
| Wednesday 19 February 2020 (19/02/2020) | 51.5052 | 51.4855 | 51.5110 | 51.3713 | 51.4412 |
| Tuesday 18 February 2020 (18/02/2020) | 51.4826 | 51.5107 | 51.5864 | 51.5301 | 51.5583 |
| Monday 17 February 2020 (17/02/2020) | 51.3612 | 51.4837 | 51.5104 | 51.3278 | 51.4191 |
| Friday 14 February 2020 (14/02/2020) | 51.3631 | 51.3156 | 51.4946 | 51.3561 | 51.4254 |
| Thursday 13 February 2020 (13/02/2020) | 51.5989 | 51.3541 | 51.6383 | 51.2762 | 51.4573 |
| Wednesday 12 February 2020 (12/02/2020) | 51.6736 | 51.6028 | 51.7497 | 51.6830 | 51.7164 |
| Tuesday 11 February 2020 (11/02/2020) | 51.8959 | 51.6700 | 51.7975 | 51.6589 | 51.7282 |
| Monday 10 February 2020 (10/02/2020) | 52.1327 | 51.9090 | 52.0641 | 51.8924 | 51.9783 |
| Friday 7 February 2020 (07/02/2020) | 52.0917 | 52.1488 | 52.0894 | 52.0578 | 52.0736 |
| Thursday 6 February 2020 (06/02/2020) | 52.1557 | 52.0965 | 52.1145 | 52.0965 | 52.1055 |
| Wednesday 5 February 2020 (05/02/2020) | 52.2481 | 52.1636 | 52.3380 | 52.1489 | 52.2435 |
| Tuesday 4 February 2020 (04/02/2020) | 52.7095 | 52.2469 | 52.5962 | 52.3061 | 52.4512 |
| Monday 3 February 2020 (03/02/2020) | 52.7706 | 52.7206 | 52.7500 | 52.7088 | 52.7294 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 52.4939 | 52.7347 | 52.5445 | 52.4979 | 52.5212 |
| Thursday 30 January 2020 (30/01/2020) | 52.2098 | 52.4883 | 52.4553 | 52.3979 | 52.4266 |
| Wednesday 29 January 2020 (29/01/2020) | 52.0179 | 52.2173 | 52.1568 | 52.0699 | 52.1134 |
| Tuesday 28 January 2020 (28/01/2020) | 52.4430 | 52.0175 | 52.3496 | 52.3271 | 52.3384 |
| Monday 27 January 2020 (27/01/2020) | 52.3223 | 52.4509 | 52.4513 | 52.2118 | 52.3316 |
| Friday 24 January 2020 (24/01/2020) | 52.5114 | 52.3034 | 52.3653 | 52.2651 | 52.3152 |
| Thursday 23 January 2020 (23/01/2020) | 52.4929 | 52.5117 | 52.6299 | 52.4904 | 52.5602 |
| Wednesday 22 January 2020 (22/01/2020) | 52.6029 | 52.4957 | 52.5196 | 52.3315 | 52.4256 |
| Tuesday 21 January 2020 (21/01/2020) | 52.5169 | 52.6108 | 52.6450 | 52.5871 | 52.6161 |
| Monday 20 January 2020 (20/01/2020) | 52.6656 | 52.5103 | 52.6548 | 52.5491 | 52.6020 |
| Friday 17 January 2020 (17/01/2020) | 52.5856 | 52.6656 | 52.6656 | 52.4189 | 52.5423 |
| Thursday 16 January 2020 (16/01/2020) | 52.4772 | 52.5852 | 52.6052 | 52.5676 | 52.5864 |
| Wednesday 15 January 2020 (15/01/2020) | 52.2255 | 52.4721 | 52.4747 | 52.2915 | 52.3831 |
| Tuesday 14 January 2020 (14/01/2020) | 51.9058 | 52.2271 | 52.0990 | 52.0909 | 52.0950 |
| Monday 13 January 2020 (13/01/2020) | 51.9136 | 51.9046 | 51.9570 | 51.8666 | 51.9118 |
| Friday 10 January 2020 (10/01/2020) | 51.9383 | 51.8724 | 51.8985 | 51.7579 | 51.8282 |
| Thursday 9 January 2020 (09/01/2020) | 52.0378 | 51.9250 | 52.0957 | 51.8953 | 51.9955 |
| Wednesday 8 January 2020 (08/01/2020) | 52.3575 | 52.0531 | 52.3810 | 52.1566 | 52.2688 |
| Tuesday 7 January 2020 (07/01/2020) | 52.6776 | 52.3531 | 52.4312 | 52.3819 | 52.4066 |
| Monday 6 January 2020 (06/01/2020) | 52.5401 | 52.6741 | 52.6444 | 52.5896 | 52.6170 |
| Friday 3 January 2020 (03/01/2020) | 52.3729 | 52.4647 | 52.5705 | 52.2778 | 52.4242 |
| Thursday 2 January 2020 (02/01/2020) | 52.2161 | 52.3913 | 52.4246 | 52.1957 | 52.3102 |
| Wednesday 1 January 2020 (01/01/2020) | 52.3983 | 52.2456 | 52.3660 | 52.0590 | 52.2125 |