Swiss Franc-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 53.9408 on 15/08/2019

Lowest exchange rate of 2019: 50.6832 on 28/11/2019

Average exchange rate of 2019: 52.0639

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Philippine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
52.3983
52.2456
52.3660
52.0590
52.2125
Monday 30 December 2019 (30/12/2019)
51.9915
52.4097
52.2833
52.2076
52.2455
Friday 27 December 2019 (27/12/2019)
51.6053
52.1192
51.8662
51.6609
51.7636
Thursday 26 December 2019 (26/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Wednesday 25 December 2019 (25/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Tuesday 24 December 2019 (24/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Monday 23 December 2019 (23/12/2019)
51.6698
51.8844
51.9816
51.6659
51.8238
Friday 20 December 2019 (20/12/2019)
51.8980
51.6660
51.8017
51.5016
51.6517
Thursday 19 December 2019 (19/12/2019)
51.6285
51.9180
51.9846
51.4684
51.7265
Wednesday 18 December 2019 (18/12/2019)
51.6209
51.6332
51.6662
51.5752
51.6207
Tuesday 17 December 2019 (17/12/2019)
51.5169
51.6329
51.7049
51.4905
51.5977
Monday 16 December 2019 (16/12/2019)
51.4227
51.5225
51.5233
51.2878
51.4056
Friday 13 December 2019 (13/12/2019)
51.5453
51.5386
51.5453
50.8972
51.2213
Thursday 12 December 2019 (12/12/2019)
51.5215
51.5037
51.7429
51.4575
51.6002
Wednesday 11 December 2019 (11/12/2019)
51.5553
51.5141
51.6321
51.4024
51.5173
Tuesday 10 December 2019 (10/12/2019)
51.3918
51.5746
51.4657
51.4171
51.4414
Monday 9 December 2019 (09/12/2019)
51.1672
51.3960
51.3222
51.1765
51.2494
Friday 6 December 2019 (06/12/2019)
51.3612
51.1863
51.4100
51.2658
51.3379
Thursday 5 December 2019 (05/12/2019)
51.4089
51.3604
51.4434
51.3423
51.3929
Wednesday 4 December 2019 (04/12/2019)
51.6984
51.4049
51.6989
51.3460
51.5225
Tuesday 3 December 2019 (03/12/2019)
51.4165
51.7022
51.6435
51.4695
51.5565
Monday 2 December 2019 (02/12/2019)
50.7903
51.4093
51.1563
51.0538
51.1051

November

Friday 29 November 2019 (29/11/2019)
50.8032
50.7589
50.7789
50.6874
50.7332
Thursday 28 November 2019 (28/11/2019)
50.6846
50.8071
50.7779
50.6832
50.7306
Wednesday 27 November 2019 (27/11/2019)
50.9205
50.6815
50.9552
50.7204
50.8378
Tuesday 26 November 2019 (26/11/2019)
50.8279
50.9228
50.9946
50.8337
50.9142
Monday 25 November 2019 (25/11/2019)
50.8710
50.8299
50.9967
50.7455
50.8711
Friday 22 November 2019 (22/11/2019)
51.2271
51.0368
51.1127
51.0848
51.0988
Thursday 21 November 2019 (21/11/2019)
51.2524
51.2353
51.3210
51.2345
51.2778
Wednesday 20 November 2019 (20/11/2019)
51.3605
51.2493
51.3764
51.2276
51.3020
Tuesday 19 November 2019 (19/11/2019)
51.2314
51.3601
51.3313
51.2171
51.2742
Monday 18 November 2019 (18/11/2019)
50.9862
51.2314
51.0549
51.0226
51.0388
Friday 15 November 2019 (15/11/2019)
51.1895
51.0563
51.1370
51.0259
51.0815
Thursday 14 November 2019 (14/11/2019)
51.3027
51.1906
51.3753
51.2403
51.3078
Wednesday 13 November 2019 (13/11/2019)
51.0718
51.3058
51.3159
51.2046
51.2603
Tuesday 12 November 2019 (12/11/2019)
51.1308
51.0734
51.1069
51.0006
51.0538
Monday 11 November 2019 (11/11/2019)
50.6130
51.1355
51.0271
50.6949
50.8610
Friday 8 November 2019 (08/11/2019)
50.7244
50.7367
50.7272
50.6911
50.7092
Thursday 7 November 2019 (07/11/2019)
50.9750
50.7272
50.8745
50.8681
50.8713
Wednesday 6 November 2019 (06/11/2019)
50.7599
50.9820
50.9744
50.8956
50.9350
Tuesday 5 November 2019 (05/11/2019)
51.1755
50.7693
51.0499
50.8525
50.9512
Monday 4 November 2019 (04/11/2019)
51.1953
51.1893
51.2021
51.0939
51.1480
Friday 1 November 2019 (01/11/2019)
51.4851
51.2120
51.3026
51.2329
51.2678

October

Thursday 31 October 2019 (31/10/2019)
51.3116
51.4996
51.4574
51.3440
51.4007
Wednesday 30 October 2019 (30/10/2019)
51.2957
51.3119
51.4018
51.2176
51.3097
Tuesday 29 October 2019 (29/10/2019)
51.3420
51.2924
51.3715
51.1678
51.2697
Monday 28 October 2019 (28/10/2019)
51.4354
51.3459
51.4733
51.2564
51.3649
Friday 25 October 2019 (25/10/2019)
51.7376
51.4542
51.6723
51.6113
51.6418
Thursday 24 October 2019 (24/10/2019)
51.3098
51.7489
51.6829
51.5848
51.6339
Wednesday 23 October 2019 (23/10/2019)
51.9534
51.3010
51.6871
51.6179
51.6525
Tuesday 22 October 2019 (22/10/2019)
51.8115
51.9789
52.0014
51.6060
51.8037
Monday 21 October 2019 (21/10/2019)
51.8128
51.8158
52.0610
51.6835
51.8723
Friday 18 October 2019 (18/10/2019)
51.7793
51.6953
51.9897
51.6910
51.8404
Thursday 17 October 2019 (17/10/2019)
51.6078
51.7730
52.1649
51.2337
51.6993
Wednesday 16 October 2019 (16/10/2019)
51.2856
51.5973
51.8898
51.3398
51.6148
Tuesday 15 October 2019 (15/10/2019)
51.5328
51.2707
51.5435
51.2186
51.3811
Monday 14 October 2019 (14/10/2019)
51.6223
51.5161
51.9373
51.4570
51.6972
Friday 11 October 2019 (11/10/2019)
51.0865
51.5339
51.2418
51.1591
51.2005
Thursday 10 October 2019 (10/10/2019)
51.9490
51.0428
52.0599
50.9118
51.4859
Wednesday 9 October 2019 (09/10/2019)
52.1711
51.9519
52.0895
51.8772
51.9834
Tuesday 8 October 2019 (08/10/2019)
52.1725
52.1648
52.2916
52.0974
52.1945
Monday 7 October 2019 (07/10/2019)
51.8859
52.1811
52.1195
52.0631
52.0913
Friday 4 October 2019 (04/10/2019)
51.8164
51.8884
52.1012
51.6555
51.8784
Thursday 3 October 2019 (03/10/2019)
52.0233
51.8171
52.0012
51.4651
51.7332
Wednesday 2 October 2019 (02/10/2019)
52.3517
52.0221
52.2001
51.8952
52.0477
Tuesday 1 October 2019 (01/10/2019)
51.8786
52.3676
52.1681
51.9582
52.0632

September

Monday 30 September 2019 (30/09/2019)
52.3761
51.8717
52.2497
51.8861
52.0679
Friday 27 September 2019 (27/09/2019)
52.5215
52.4696
52.4162
52.2140
52.3151
Thursday 26 September 2019 (26/09/2019)
52.6831
52.5351
52.5543
52.4402
52.4973
Wednesday 25 September 2019 (25/09/2019)
52.9710
52.6975
52.9349
52.8814
52.9082
Tuesday 24 September 2019 (24/09/2019)
52.6072
52.9690
52.7801
52.6481
52.7141
Monday 23 September 2019 (23/09/2019)
52.4362
52.6104
52.5846
52.4098
52.4972
Friday 20 September 2019 (20/09/2019)
52.5687
52.5009
52.4382
52.3786
52.4084
Thursday 19 September 2019 (19/09/2019)
52.2970
52.5683
52.6331
52.4442
52.5387
Wednesday 18 September 2019 (18/09/2019)
52.5202
52.3010
52.3957
52.2398
52.3178
Tuesday 17 September 2019 (17/09/2019)
52.6232
52.5290
52.5640
52.4924
52.5282
Monday 16 September 2019 (16/09/2019)
52.4471
52.6216
52.6718
52.6274
52.6496
Friday 13 September 2019 (13/09/2019)
52.3700
52.3111
52.3732
52.3216
52.3474
Thursday 12 September 2019 (12/09/2019)
52.4100
52.3786
52.3200
52.1894
52.2547
Wednesday 11 September 2019 (11/09/2019)
52.3769
52.4031
52.4322
52.4188
52.4255
Tuesday 10 September 2019 (10/09/2019)
52.2461
52.3729
52.3946
52.3811
52.3879
Monday 9 September 2019 (09/09/2019)
52.5071
52.2493
52.5234
52.2769
52.4002
Friday 6 September 2019 (06/09/2019)
52.6942
52.5364
52.5364
52.4610
52.4987
Thursday 5 September 2019 (05/09/2019)
52.6991
52.6936
52.7444
52.6663
52.7054
Wednesday 4 September 2019 (04/09/2019)
52.9169
52.6809
52.8318
52.6925
52.7622
Tuesday 3 September 2019 (03/09/2019)
52.7434
52.9244
52.7764
52.7365
52.7565
Monday 2 September 2019 (02/09/2019)
52.6701
52.7514
52.5785
52.5465
52.5625

August

Friday 30 August 2019 (30/08/2019)
52.8761
52.6990
52.6434
52.6108
52.6271
Thursday 29 August 2019 (29/08/2019)
53.4097
52.8852
53.1626
53.1160
53.1393
Wednesday 28 August 2019 (28/08/2019)
53.2457
53.4177
53.3302
53.1946
53.2624
Tuesday 27 August 2019 (27/08/2019)
53.5886
53.2522
53.4756
53.2016
53.3386
Monday 26 August 2019 (26/08/2019)
53.9708
53.5901
53.6626
53.5477
53.6052
Friday 23 August 2019 (23/08/2019)
53.0557
53.7092
53.3126
53.2783
53.2955
Thursday 22 August 2019 (22/08/2019)
53.1518
53.1792
53.1967
53.1707
53.1837
Wednesday 21 August 2019 (21/08/2019)
53.3631
53.1627
53.2339
53.1990
53.2165
Tuesday 20 August 2019 (20/08/2019)
53.3607
53.5386
53.4247
53.3341
53.3794
Monday 19 August 2019 (19/08/2019)
53.5169
53.3674
53.4618
53.3069
53.3844
Friday 16 August 2019 (16/08/2019)
54.1356
53.5263
53.8315
53.4673
53.6494
Thursday 15 August 2019 (15/08/2019)
53.8240
54.1476
53.9408
53.7954
53.8681
Wednesday 14 August 2019 (14/08/2019)
53.1707
53.8301
53.6495
53.4383
53.5439
Tuesday 13 August 2019 (13/08/2019)
53.7717
53.1723
53.5974
53.5528
53.5751
Monday 12 August 2019 (12/08/2019)
53.1798
53.7754
53.5785
53.4363
53.5074
Friday 9 August 2019 (09/08/2019)
53.1470
53.6500
53.5216
53.1579
53.3398
Thursday 8 August 2019 (08/08/2019)
53.6063
53.1969
53.4623
53.2225
53.3424
Wednesday 7 August 2019 (07/08/2019)
53.1913
53.6113
53.5725
53.4994
53.5360
Tuesday 6 August 2019 (06/08/2019)
53.6198
53.1890
53.4642
53.1303
53.2973
Monday 5 August 2019 (05/08/2019)
52.4921
53.6233
53.1163
53.0696
53.0930
Friday 2 August 2019 (02/08/2019)
51.6262
52.4895
52.1511
52.0847
52.1179
Thursday 1 August 2019 (01/08/2019)
51.3274
51.6058
51.4454
51.2883
51.3669

July

Wednesday 31 July 2019 (31/07/2019)
51.2766
51.3410
51.2993
51.2205
51.2599
Tuesday 30 July 2019 (30/07/2019)
51.4424
51.3217
51.3953
51.2965
51.3459
Monday 29 July 2019 (29/07/2019)
51.4251
51.4449
51.3875
51.3674
51.3775
Friday 26 July 2019 (26/07/2019)
51.6291
51.4492
51.5760
51.3428
51.4594
Thursday 25 July 2019 (25/07/2019)
51.9076
51.6356
51.8235
51.6288
51.7262
Wednesday 24 July 2019 (24/07/2019)
51.9365
51.9149
51.9615
51.8092
51.8854
Tuesday 23 July 2019 (23/07/2019)
52.0263
51.9406
51.9191
51.9012
51.9102
Monday 22 July 2019 (22/07/2019)
51.8792
52.0370
51.9967
51.8581
51.9274
Friday 19 July 2019 (19/07/2019)
51.7565
51.9974
51.9403
51.8271
51.8837
Thursday 18 July 2019 (18/07/2019)
51.6828
51.7533
51.7217
51.6684
51.6951
Wednesday 17 July 2019 (17/07/2019)
51.6351
51.7325
51.7097
51.5207
51.6152
Tuesday 16 July 2019 (16/07/2019)
51.9262
51.5303
51.8988
51.4862
51.6925
Monday 15 July 2019 (15/07/2019)
51.7266
51.7822
51.7995
51.7187
51.7591
Friday 12 July 2019 (12/07/2019)
51.6649
51.8313
51.8338
51.7981
51.8160
Thursday 11 July 2019 (11/07/2019)
51.7317
51.6977
51.8600
51.7890
51.8245
Wednesday 10 July 2019 (10/07/2019)
51.5502
51.7693
51.7416
51.7300
51.7358
Tuesday 9 July 2019 (09/07/2019)
51.5465
51.6497
51.7154
51.5057
51.6106
Monday 8 July 2019 (08/07/2019)
51.6694
51.5481
51.7281
51.7085
51.7183
Friday 5 July 2019 (05/07/2019)
51.9227
51.6909
51.7994
51.7438
51.7716
Thursday 4 July 2019 (04/07/2019)
52.0008
51.9278
51.9606
51.8558
51.9082
Wednesday 3 July 2019 (03/07/2019)
51.8544
51.8456
51.8798
51.8544
51.8671
Tuesday 2 July 2019 (02/07/2019)
51.9522
51.9480
51.8840
51.8499
51.8670
Monday 1 July 2019 (01/07/2019)
52.2483
51.7486
52.1581
52.0249
52.0915

June

Friday 28 June 2019 (28/06/2019)
52.3571
52.5043
52.4414
52.4317
52.4366
Thursday 27 June 2019 (27/06/2019)
52.5721
52.3631
52.3852
52.3402
52.3627
Wednesday 26 June 2019 (26/06/2019)
52.7602
52.5355
52.7595
52.5225
52.6410
Tuesday 25 June 2019 (25/06/2019)
52.7131
52.7670
52.8072
52.6360
52.7216
Monday 24 June 2019 (24/06/2019)
52.5559
52.7476
52.7543
52.5410
52.6477
Friday 21 June 2019 (21/06/2019)
52.2252
52.5651
52.3877
52.3869
52.3873
Thursday 20 June 2019 (20/06/2019)
51.9820
52.3382
52.3412
52.2061
52.2737
Wednesday 19 June 2019 (19/06/2019)
51.9812
52.0548
52.0012
51.8311
51.9162
Tuesday 18 June 2019 (18/06/2019)
52.2693
51.7561
52.1362
52.0065
52.0714
Monday 17 June 2019 (17/06/2019)
52.1256
52.3606
52.2676
52.2319
52.2498
Friday 14 June 2019 (14/06/2019)
52.1284
52.1324
52.1957
52.1711
52.1834
Thursday 13 June 2019 (13/06/2019)
52.1767
52.2484
52.1906
52.1603
52.1755
Wednesday 12 June 2019 (12/06/2019)
52.3552
52.1796
52.2864
52.2359
52.2612
Tuesday 11 June 2019 (11/06/2019)
52.5801
52.3321
52.4293
52.3337
52.3815
Monday 10 June 2019 (10/06/2019)
52.4808
52.5798
52.5064
52.4708
52.4886
Friday 7 June 2019 (07/06/2019)
52.0500
52.5977
52.3138
52.0997
52.2068
Thursday 6 June 2019 (06/06/2019)
51.9724
52.2045
52.1223
51.9445
52.0334
Wednesday 5 June 2019 (05/06/2019)
52.1330
51.9850
52.2297
52.1326
52.1812
Tuesday 4 June 2019 (04/06/2019)
52.2262
52.1638
52.1155
52.0685
52.0920
Monday 3 June 2019 (03/06/2019)
52.0428
51.9987
51.9712
51.9393
51.9553

May

Friday 31 May 2019 (31/05/2019)
51.8944
52.0538
51.8907
51.8716
51.8812
Thursday 30 May 2019 (30/05/2019)
51.8315
51.7342
51.7214
51.6447
51.6831
Wednesday 29 May 2019 (29/05/2019)
51.8740
51.8765
51.9474
51.8708
51.9091
Tuesday 28 May 2019 (28/05/2019)
51.9034
51.8580
51.9448
51.7658
51.8553
Monday 27 May 2019 (27/05/2019)
51.9953
51.9382
51.9278
51.8694
51.8986
Friday 24 May 2019 (24/05/2019)
52.2476
51.9741
52.0444
52.0258
52.0351
Thursday 23 May 2019 (23/05/2019)
52.0157
52.2907
52.0921
52.0157
52.0539
Wednesday 22 May 2019 (22/05/2019)
52.0611
51.9819
51.9714
51.9652
51.9683
Tuesday 21 May 2019 (21/05/2019)
52.1360
51.8819
51.9565
51.8630
51.9098
Monday 20 May 2019 (20/05/2019)
52.0190
52.1719
52.2143
52.1150
52.1647
Friday 17 May 2019 (17/05/2019)
51.8880
52.1107
52.0777
51.9746
52.0262
Thursday 16 May 2019 (16/05/2019)
51.9614
52.0028
51.9614
51.9122
51.9368
Wednesday 15 May 2019 (15/05/2019)
52.0133
51.8354
51.9594
51.9038
51.9316
Tuesday 14 May 2019 (14/05/2019)
52.0669
51.8534
52.0032
51.8596
51.9314
Monday 13 May 2019 (13/05/2019)
51.6847
52.0611
52.1483
51.9315
52.0399
Friday 10 May 2019 (10/05/2019)
51.4529
51.6873
51.5368
51.4946
51.5157
Thursday 9 May 2019 (09/05/2019)
51.0411
51.4990
51.3617
51.2277
51.2947
Wednesday 8 May 2019 (08/05/2019)
50.9383
51.0714
51.2004
50.9460
51.0732
Tuesday 7 May 2019 (07/05/2019)
50.9982
50.9268
50.9088
50.8755
50.8922
Monday 6 May 2019 (06/05/2019)
50.9081
51.0311
51.0065
50.9065
50.9565
Friday 3 May 2019 (03/05/2019)
50.8951
50.8505
50.8698
50.7890
50.8294
Thursday 2 May 2019 (02/05/2019)
50.9254
50.9234
50.8289
50.8011
50.8150
Wednesday 1 May 2019 (01/05/2019)
50.7618
50.9130
50.8599
50.8159
50.8379

April

Tuesday 30 April 2019 (30/04/2019)
51.0063
50.8503
51.0351
50.7693
50.9022
Monday 29 April 2019 (29/04/2019)
51.0268
51.0550
51.0817
51.0327
51.0572
Friday 26 April 2019 (26/04/2019)
51.0169
51.0988
51.0791
51.0513
51.0652
Thursday 25 April 2019 (25/04/2019)
51.0860
51.1333
51.1123
51.1026
51.1075
Wednesday 24 April 2019 (24/04/2019)
50.9544
51.2493
51.1998
51.0443
51.1221
Tuesday 23 April 2019 (23/04/2019)
51.2739
50.9917
51.0987
50.9508
51.0248
Monday 22 April 2019 (22/04/2019)
50.8369
51.2575
51.1910
50.8314
51.0112
Friday 19 April 2019 (19/04/2019)
50.8647
51.0042
50.9439
50.9232
50.9336
Thursday 18 April 2019 (18/04/2019)
51.0545
50.8815
51.0104
50.9857
50.9981
Wednesday 17 April 2019 (17/04/2019)
51.2880
51.0851
51.2316
51.2271
51.2294
Tuesday 16 April 2019 (16/04/2019)
51.3516
51.3018
51.4176
51.3927
51.4052
Monday 15 April 2019 (15/04/2019)
51.4626
51.4221
51.5058
51.4535
51.4797
Friday 12 April 2019 (12/04/2019)
51.7403
51.5748
51.6467
51.5911
51.6189
Thursday 11 April 2019 (11/04/2019)
51.5883
51.8132
51.7639
51.6931
51.7285
Wednesday 10 April 2019 (10/04/2019)
52.0333
51.7168
52.0002
51.6710
51.8356
Tuesday 9 April 2019 (09/04/2019)
52.0592
51.9972
52.0554
51.9766
52.0160
Monday 8 April 2019 (08/04/2019)
51.9532
52.1170
52.1086
52.0618
52.0852
Friday 5 April 2019 (05/04/2019)
52.1824
51.9669
52.0650
52.0144
52.0397
Thursday 4 April 2019 (04/04/2019)
52.0361
52.2106
52.2113
52.1980
52.2047
Wednesday 3 April 2019 (03/04/2019)
52.5944
52.1423
52.2866
52.2139
52.2503
Tuesday 2 April 2019 (02/04/2019)
52.1529
52.3441
52.3904
52.2715
52.3310
Monday 1 April 2019 (01/04/2019)
52.8021
52.5352
52.8407
52.4420
52.6414

March

Friday 29 March 2019 (29/03/2019)
52.8042
52.7319
52.8372
52.6983
52.7678
Thursday 28 March 2019 (28/03/2019)
52.8401
52.9319
52.9351
52.9305
52.9328
Wednesday 27 March 2019 (27/03/2019)
52.8008
53.1659
52.8945
52.8427
52.8686
Tuesday 26 March 2019 (26/03/2019)
52.8036
52.9444
52.8590
52.8483
52.8537
Monday 25 March 2019 (25/03/2019)
52.8762
52.7757
52.8378
52.8046
52.8212
Friday 22 March 2019 (22/03/2019)
52.9877
52.8503
52.8204
52.7791
52.7998
Thursday 21 March 2019 (21/03/2019)
53.0653
52.7620
53.2030
52.9381
53.0706
Wednesday 20 March 2019 (20/03/2019)
52.7382
53.2034
53.1262
52.7398
52.9330
Tuesday 19 March 2019 (19/03/2019)
52.5090
52.8285
52.7815
52.6021
52.6918
Monday 18 March 2019 (18/03/2019)
52.3693
52.4966
52.6203
52.3862
52.5033
Friday 15 March 2019 (15/03/2019)
53.1828
52.4833
52.9686
52.5247
52.7467
Thursday 14 March 2019 (14/03/2019)
52.3640
52.5006
52.4091
52.3366
52.3729
Wednesday 13 March 2019 (13/03/2019)
52.3335
51.9550
52.3244
51.8745
52.0995
Tuesday 12 March 2019 (12/03/2019)
51.4915
52.4384
52.1420
52.0132
52.0776
Monday 11 March 2019 (11/03/2019)
51.7524
51.4754
51.8260
51.3293
51.5777
Friday 8 March 2019 (08/03/2019)
51.6711
51.7547
51.8817
51.6693
51.7755
Thursday 7 March 2019 (07/03/2019)
51.8863
51.6957
51.8757
51.7472
51.8115
Wednesday 6 March 2019 (06/03/2019)
51.9351
51.8146
51.9738
51.8748
51.9243
Tuesday 5 March 2019 (05/03/2019)
51.7101
51.9498
51.9497
51.8898
51.9198
Monday 4 March 2019 (04/03/2019)
51.8584
51.7870
51.8149
51.6575
51.7362
Friday 1 March 2019 (01/03/2019)
51.8354
51.9714
51.9371
51.8334
51.8853

February

Thursday 28 February 2019 (28/02/2019)
51.5894
51.8711
51.9331
51.7295
51.8313
Wednesday 27 February 2019 (27/02/2019)
51.8670
51.6558
51.9308
51.7852
51.8580
Tuesday 26 February 2019 (26/02/2019)
51.9808
51.9304
51.9701
51.8739
51.9220
Monday 25 February 2019 (25/02/2019)
51.8763
51.6871
51.8603
51.7753
51.8178
Friday 22 February 2019 (22/02/2019)
52.0472
52.0708
52.0027
51.9795
51.9911
Thursday 21 February 2019 (21/02/2019)
51.7860
52.1284
52.0198
51.9231
51.9715
Wednesday 20 February 2019 (20/02/2019)
51.9551
51.8652
51.9705
51.8852
51.9279
Tuesday 19 February 2019 (19/02/2019)
52.0629
51.9495
51.9988
51.9200
51.9594
Monday 18 February 2019 (18/02/2019)
51.9133
52.0633
52.0771
52.0340
52.0556
Friday 15 February 2019 (15/02/2019)
51.9876
51.9995
51.9824
51.9658
51.9741
Thursday 14 February 2019 (14/02/2019)
51.5091
51.9376
51.9773
51.9407
51.9590
Wednesday 13 February 2019 (13/02/2019)
51.6635
51.7075
51.7439
51.6953
51.7196
Tuesday 12 February 2019 (12/02/2019)
52.0392
51.7070
51.8241
51.6423
51.7332
Monday 11 February 2019 (11/02/2019)
52.0128
51.9620
51.9403
51.5951
51.7677
Friday 8 February 2019 (08/02/2019)
51.9296
52.0105
52.0251
51.9736
51.9994
Thursday 7 February 2019 (07/02/2019)
52.1016
51.9817
52.1078
52.0124
52.0601
Wednesday 6 February 2019 (06/02/2019)
52.2399
52.2095
52.3286
52.2659
52.2973
Tuesday 5 February 2019 (05/02/2019)
52.4071
52.2619
52.2979
52.2217
52.2598
Monday 4 February 2019 (04/02/2019)
52.4929
52.4818
52.5080
52.3974
52.4527
Friday 1 February 2019 (01/02/2019)
52.4378
52.5821
52.4930
52.4817
52.4874

January

Thursday 31 January 2019 (31/01/2019)
52.3530
52.4030
52.3904
52.3506
52.3705
Wednesday 30 January 2019 (30/01/2019)
52.6278
52.3692
52.6606
52.4385
52.5496
Tuesday 29 January 2019 (29/01/2019)
52.8843
52.9651
52.9901
52.7203
52.8552
Monday 28 January 2019 (28/01/2019)
52.8966
52.8811
52.8636
52.7683
52.8160
Friday 25 January 2019 (25/01/2019)
52.8900
52.7602
52.8047
52.7458
52.7753
Thursday 24 January 2019 (24/01/2019)
52.8392
52.8684
53.0335
52.9907
53.0121
Wednesday 23 January 2019 (23/01/2019)
52.8479
52.9144
52.9154
52.8260
52.8707
Tuesday 22 January 2019 (22/01/2019)
52.7928
52.8800
52.9005
52.8557
52.8781
Monday 21 January 2019 (21/01/2019)
52.6400
52.8426
52.7933
52.7933
52.7933
Friday 18 January 2019 (18/01/2019)
52.6379
52.8846
52.9296
52.7160
52.8228
Thursday 17 January 2019 (17/01/2019)
52.5645
52.6103
52.7000
52.5687
52.6344
Wednesday 16 January 2019 (16/01/2019)
52.5748
52.5517
52.7034
52.6597
52.6816
Tuesday 15 January 2019 (15/01/2019)
53.1416
52.2832
52.9055
52.7620
52.8338
Monday 14 January 2019 (14/01/2019)
52.8945
53.1971
53.0907
53.0756
53.0832
Friday 11 January 2019 (11/01/2019)
52.9495
52.9422
52.9178
52.8970
52.9074
Thursday 10 January 2019 (10/01/2019)
53.5139
53.0017
53.3869
53.1267
53.2568
Wednesday 9 January 2019 (09/01/2019)
53.3442
53.5003
53.4299
53.3413
53.3856
Tuesday 8 January 2019 (08/01/2019)
53.4603
53.3849
53.4217
53.3610
53.3914
Monday 7 January 2019 (07/01/2019)
53.0564
53.3898
53.2458
53.2241
53.2350
Friday 4 January 2019 (04/01/2019)
53.2107
53.1381
53.2419
53.0225
53.1322
Thursday 3 January 2019 (03/01/2019)
52.8596
53.2027
53.6231
53.0318
53.3275
Wednesday 2 January 2019 (02/01/2019)
53.4169
52.8298
53.3854
52.9749
53.1802
Tuesday 1 January 2019 (01/01/2019)
53.1902
53.4022
53.2640
53.1656
53.2148