Swiss Franc-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 53.9408, reached on 15/08/2019

The lowest level of 2019 was 50.6832 reached 28/11/2019

The average level of 2019 was 52.0639

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/PHP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
52.3983
52.2456
52.3660
52.0590
52.2125
Monday 30 December 2019 (30/12/2019)
51.9915
52.4097
52.2833
52.2076
52.2455
Friday 27 December 2019 (27/12/2019)
51.6053
52.1192
51.8662
51.6609
51.7636
Thursday 26 December 2019 (26/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Wednesday 25 December 2019 (25/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Tuesday 24 December 2019 (24/12/2019)
51.8749
51.7965
51.9098
51.7151
51.8125
Monday 23 December 2019 (23/12/2019)
51.6698
51.8844
51.9816
51.6659
51.8238
Friday 20 December 2019 (20/12/2019)
51.8980
51.6660
51.8017
51.5016
51.6517
Thursday 19 December 2019 (19/12/2019)
51.6285
51.9180
51.9846
51.4684
51.7265
Wednesday 18 December 2019 (18/12/2019)
51.6209
51.6332
51.6662
51.5752
51.6207
Tuesday 17 December 2019 (17/12/2019)
51.5169
51.6329
51.7049
51.4905
51.5977
Monday 16 December 2019 (16/12/2019)
51.4227
51.5225
51.5233
51.2878
51.4056
Friday 13 December 2019 (13/12/2019)
51.5453
51.5386
51.5453
50.8972
51.2213
Thursday 12 December 2019 (12/12/2019)
51.5215
51.5037
51.7429
51.4575
51.6002
Wednesday 11 December 2019 (11/12/2019)
51.5553
51.5141
51.6321
51.4024
51.5173
Tuesday 10 December 2019 (10/12/2019)
51.3918
51.5746
51.4657
51.4171
51.4414
Monday 9 December 2019 (09/12/2019)
51.1672
51.3960
51.3222
51.1765
51.2494
Friday 6 December 2019 (06/12/2019)
51.3612
51.1863
51.4100
51.2658
51.3379
Thursday 5 December 2019 (05/12/2019)
51.4089
51.3604
51.4434
51.3423
51.3929
Wednesday 4 December 2019 (04/12/2019)
51.6984
51.4049
51.6989
51.3460
51.5225
Tuesday 3 December 2019 (03/12/2019)
51.4165
51.7022
51.6435
51.4695
51.5565
Monday 2 December 2019 (02/12/2019)
50.7903
51.4093
51.1563
51.0538
51.1051

November

Friday 29 November 2019 (29/11/2019)
50.8032
50.7589
50.7789
50.6874
50.7332
Thursday 28 November 2019 (28/11/2019)
50.6846
50.8071
50.7779
50.6832
50.7306
Wednesday 27 November 2019 (27/11/2019)
50.9205
50.6815
50.9552
50.7204
50.8378
Tuesday 26 November 2019 (26/11/2019)
50.8279
50.9228
50.9946
50.8337
50.9142
Monday 25 November 2019 (25/11/2019)
50.8710
50.8299
50.9967
50.7455
50.8711
Friday 22 November 2019 (22/11/2019)
51.2271
51.0368
51.1127
51.0848
51.0988
Thursday 21 November 2019 (21/11/2019)
51.2524
51.2353
51.3210
51.2345
51.2778
Wednesday 20 November 2019 (20/11/2019)
51.3605
51.2493
51.3764
51.2276
51.3020
Tuesday 19 November 2019 (19/11/2019)
51.2314
51.3601
51.3313
51.2171
51.2742
Monday 18 November 2019 (18/11/2019)
50.9862
51.2314
51.0549
51.0226
51.0388
Friday 15 November 2019 (15/11/2019)
51.1895
51.0563
51.1370
51.0259
51.0815
Thursday 14 November 2019 (14/11/2019)
51.3027
51.1906
51.3753
51.2403
51.3078
Wednesday 13 November 2019 (13/11/2019)
51.0718
51.3058
51.3159
51.2046
51.2603
Tuesday 12 November 2019 (12/11/2019)
51.1308
51.0734
51.1069
51.0006
51.0538
Monday 11 November 2019 (11/11/2019)
50.6130
51.1355
51.0271
50.6949
50.8610
Friday 8 November 2019 (08/11/2019)
50.7244
50.7367
50.7272
50.6911
50.7092
Thursday 7 November 2019 (07/11/2019)
50.9750
50.7272
50.8745
50.8681
50.8713
Wednesday 6 November 2019 (06/11/2019)
50.7599
50.9820
50.9744
50.8956
50.9350
Tuesday 5 November 2019 (05/11/2019)
51.1755
50.7693
51.0499
50.8525
50.9512
Monday 4 November 2019 (04/11/2019)
51.1953
51.1893
51.2021
51.0939
51.1480
Friday 1 November 2019 (01/11/2019)
51.4851
51.2120
51.3026
51.2329
51.2678

October

Thursday 31 October 2019 (31/10/2019)
51.3116
51.4996
51.4574
51.3440
51.4007
Wednesday 30 October 2019 (30/10/2019)
51.2957
51.3119
51.4018
51.2176
51.3097
Tuesday 29 October 2019 (29/10/2019)
51.3420
51.2924
51.3715
51.1678
51.2697
Monday 28 October 2019 (28/10/2019)
51.4354
51.3459
51.4733
51.2564
51.3649
Friday 25 October 2019 (25/10/2019)
51.7376
51.4542
51.6723
51.6113
51.6418
Thursday 24 October 2019 (24/10/2019)
51.3098
51.7489
51.6829
51.5848
51.6339
Wednesday 23 October 2019 (23/10/2019)
51.9534
51.3010
51.6871
51.6179
51.6525
Tuesday 22 October 2019 (22/10/2019)
51.8115
51.9789
52.0014
51.6060
51.8037
Monday 21 October 2019 (21/10/2019)
51.8128
51.8158
52.0610
51.6835
51.8723
Friday 18 October 2019 (18/10/2019)
51.7793
51.6953
51.9897
51.6910
51.8404
Thursday 17 October 2019 (17/10/2019)
51.6078
51.7730
52.1649
51.2337
51.6993
Wednesday 16 October 2019 (16/10/2019)
51.2856
51.5973
51.8898
51.3398
51.6148
Tuesday 15 October 2019 (15/10/2019)
51.5328
51.2707
51.5435
51.2186
51.3811
Monday 14 October 2019 (14/10/2019)
51.6223
51.5161
51.9373
51.4570
51.6972
Friday 11 October 2019 (11/10/2019)
51.0865
51.5339
51.2418
51.1591
51.2005
Thursday 10 October 2019 (10/10/2019)
51.9490
51.0428
52.0599
50.9118
51.4859
Wednesday 9 October 2019 (09/10/2019)
52.1711
51.9519
52.0895
51.8772
51.9834
Tuesday 8 October 2019 (08/10/2019)
52.1725
52.1648
52.2916
52.0974
52.1945
Monday 7 October 2019 (07/10/2019)
51.8859
52.1811
52.1195
52.0631
52.0913
Friday 4 October 2019 (04/10/2019)
51.8164
51.8884
52.1012
51.6555
51.8784
Thursday 3 October 2019 (03/10/2019)
52.0233
51.8171
52.0012
51.4651
51.7332
Wednesday 2 October 2019 (02/10/2019)
52.3517
52.0221
52.2001
51.8952
52.0477
Tuesday 1 October 2019 (01/10/2019)
51.8786
52.3676
52.1681
51.9582
52.0632

September

Monday 30 September 2019 (30/09/2019)
52.3761
51.8717
52.2497
51.8861
52.0679
Friday 27 September 2019 (27/09/2019)
52.5215
52.4696
52.4162
52.2140
52.3151
Thursday 26 September 2019 (26/09/2019)
52.6831
52.5351
52.5543
52.4402
52.4973
Wednesday 25 September 2019 (25/09/2019)
52.9710
52.6975
52.9349
52.8814
52.9082
Tuesday 24 September 2019 (24/09/2019)
52.6072
52.9690
52.7801
52.6481
52.7141
Monday 23 September 2019 (23/09/2019)
52.4362
52.6104
52.5846
52.4098
52.4972
Friday 20 September 2019 (20/09/2019)
52.5687
52.5009
52.4382
52.3786
52.4084
Thursday 19 September 2019 (19/09/2019)
52.2970
52.5683
52.6331
52.4442
52.5387
Wednesday 18 September 2019 (18/09/2019)
52.5202
52.3010
52.3957
52.2398
52.3178
Tuesday 17 September 2019 (17/09/2019)
52.6232
52.5290
52.5640
52.4924
52.5282
Monday 16 September 2019 (16/09/2019)
52.4471
52.6216
52.6718
52.6274
52.6496
Friday 13 September 2019 (13/09/2019)
52.3700
52.3111
52.3732
52.3216
52.3474
Thursday 12 September 2019 (12/09/2019)
52.4100
52.3786
52.3200
52.1894
52.2547
Wednesday 11 September 2019 (11/09/2019)
52.3769
52.4031
52.4322
52.4188
52.4255
Tuesday 10 September 2019 (10/09/2019)
52.2461
52.3729
52.3946
52.3811
52.3879
Monday 9 September 2019 (09/09/2019)
52.5071
52.2493
52.5234
52.2769
52.4002
Friday 6 September 2019 (06/09/2019)
52.6942
52.5364
52.5364
52.4610
52.4987
Thursday 5 September 2019 (05/09/2019)
52.6991
52.6936
52.7444
52.6663
52.7054
Wednesday 4 September 2019 (04/09/2019)
52.9169
52.6809
52.8318
52.6925
52.7622
Tuesday 3 September 2019 (03/09/2019)
52.7434
52.9244
52.7764
52.7365
52.7565
Monday 2 September 2019 (02/09/2019)
52.6701
52.7514
52.5785
52.5465
52.5625

August

Friday 30 August 2019 (30/08/2019)
52.8761
52.6990
52.6434
52.6108
52.6271
Thursday 29 August 2019 (29/08/2019)
53.4097
52.8852
53.1626
53.1160
53.1393
Wednesday 28 August 2019 (28/08/2019)
53.2457
53.4177
53.3302
53.1946
53.2624
Tuesday 27 August 2019 (27/08/2019)
53.5886
53.2522
53.4756
53.2016
53.3386
Monday 26 August 2019 (26/08/2019)
53.9708
53.5901
53.6626
53.5477
53.6052
Friday 23 August 2019 (23/08/2019)
53.0557
53.7092
53.3126
53.2783
53.2955
Thursday 22 August 2019 (22/08/2019)
53.1518
53.1792
53.1967
53.1707
53.1837
Wednesday 21 August 2019 (21/08/2019)
53.3631
53.1627
53.2339
53.1990
53.2165
Tuesday 20 August 2019 (20/08/2019)
53.3607
53.5386
53.4247
53.3341
53.3794
Monday 19 August 2019 (19/08/2019)
53.5169
53.3674
53.4618
53.3069
53.3844
Friday 16 August 2019 (16/08/2019)
54.1356
53.5263
53.8315
53.4673
53.6494
Thursday 15 August 2019 (15/08/2019)
53.8240
54.1476
53.9408
53.7954
53.8681
Wednesday 14 August 2019 (14/08/2019)
53.1707
53.8301
53.6495
53.4383
53.5439
Tuesday 13 August 2019 (13/08/2019)
53.7717
53.1723
53.5974
53.5528
53.5751
Monday 12 August 2019 (12/08/2019)
53.1798
53.7754
53.5785
53.4363
53.5074
Friday 9 August 2019 (09/08/2019)
53.1470
53.6500
53.5216
53.1579
53.3398
Thursday 8 August 2019 (08/08/2019)
53.6063
53.1969
53.4623
53.2225
53.3424
Wednesday 7 August 2019 (07/08/2019)
53.1913
53.6113
53.5725
53.4994
53.5360
Tuesday 6 August 2019 (06/08/2019)
53.6198
53.1890
53.4642
53.1303
53.2973
Monday 5 August 2019 (05/08/2019)
52.4921
53.6233
53.1163
53.0696
53.0930
Friday 2 August 2019 (02/08/2019)
51.6262
52.4895
52.1511
52.0847
52.1179
Thursday 1 August 2019 (01/08/2019)
51.3274
51.6058
51.4454
51.2883
51.3669

July

Wednesday 31 July 2019 (31/07/2019)
51.2766
51.3410
51.2993
51.2205
51.2599
Tuesday 30 July 2019 (30/07/2019)
51.4424
51.3217
51.3953
51.2965
51.3459
Monday 29 July 2019 (29/07/2019)
51.4251
51.4449
51.3875
51.3674
51.3775
Friday 26 July 2019 (26/07/2019)
51.6291
51.4492
51.5760
51.3428
51.4594
Thursday 25 July 2019 (25/07/2019)
51.9076
51.6356
51.8235
51.6288
51.7262
Wednesday 24 July 2019 (24/07/2019)
51.9365
51.9149
51.9615
51.8092
51.8854
Tuesday 23 July 2019 (23/07/2019)
52.0263
51.9406
51.9191
51.9012
51.9102
Monday 22 July 2019 (22/07/2019)
51.8792
52.0370
51.9967
51.8581
51.9274
Friday 19 July 2019 (19/07/2019)
51.7565
51.9974
51.9403
51.8271
51.8837
Thursday 18 July 2019 (18/07/2019)
51.6828
51.7533
51.7217
51.6684
51.6951
Wednesday 17 July 2019 (17/07/2019)
51.6351
51.7325
51.7097
51.5207
51.6152
Tuesday 16 July 2019 (16/07/2019)
51.9262
51.5303
51.8988
51.4862
51.6925
Monday 15 July 2019 (15/07/2019)
51.7266
51.7822
51.7995
51.7187
51.7591
Friday 12 July 2019 (12/07/2019)
51.6649
51.8313
51.8338
51.7981
51.8160
Thursday 11 July 2019 (11/07/2019)
51.7317
51.6977
51.8600
51.7890
51.8245
Wednesday 10 July 2019 (10/07/2019)
51.5502
51.7693
51.7416
51.7300
51.7358
Tuesday 9 July 2019 (09/07/2019)
51.5465
51.6497
51.7154
51.5057
51.6106
Monday 8 July 2019 (08/07/2019)
51.6694
51.5481
51.7281
51.7085
51.7183
Friday 5 July 2019 (05/07/2019)
51.9227
51.6909
51.7994
51.7438
51.7716
Thursday 4 July 2019 (04/07/2019)
52.0008
51.9278
51.9606
51.8558
51.9082
Wednesday 3 July 2019 (03/07/2019)
51.8544
51.8456
51.8798
51.8544
51.8671
Tuesday 2 July 2019 (02/07/2019)
51.9522
51.9480
51.8840
51.8499
51.8670
Monday 1 July 2019 (01/07/2019)
52.2483
51.7486
52.1581
52.0249
52.0915

June

Friday 28 June 2019 (28/06/2019)
52.3571
52.5043
52.4414
52.4317
52.4366
Thursday 27 June 2019 (27/06/2019)
52.5721
52.3631
52.3852
52.3402
52.3627
Wednesday 26 June 2019 (26/06/2019)
52.7602
52.5355
52.7595
52.5225
52.6410
Tuesday 25 June 2019 (25/06/2019)
52.7131
52.7670
52.8072
52.6360
52.7216
Monday 24 June 2019 (24/06/2019)
52.5559
52.7476
52.7543
52.5410
52.6477
Friday 21 June 2019 (21/06/2019)
52.2252
52.5651
52.3877
52.3869
52.3873
Thursday 20 June 2019 (20/06/2019)
51.9820
52.3382
52.3412
52.2061
52.2737
Wednesday 19 June 2019 (19/06/2019)
51.9812
52.0548
52.0012
51.8311
51.9162
Tuesday 18 June 2019 (18/06/2019)
52.2693
51.7561
52.1362
52.0065
52.0714
Monday 17 June 2019 (17/06/2019)
52.1256
52.3606
52.2676
52.2319
52.2498
Friday 14 June 2019 (14/06/2019)
52.1284
52.1324
52.1957
52.1711
52.1834
Thursday 13 June 2019 (13/06/2019)
52.1767
52.2484
52.1906
52.1603
52.1755
Wednesday 12 June 2019 (12/06/2019)
52.3552
52.1796
52.2864
52.2359
52.2612
Tuesday 11 June 2019 (11/06/2019)
52.5801
52.3321
52.4293
52.3337
52.3815
Monday 10 June 2019 (10/06/2019)
52.4808
52.5798
52.5064
52.4708
52.4886
Friday 7 June 2019 (07/06/2019)
52.0500
52.5977
52.3138
52.0997
52.2068
Thursday 6 June 2019 (06/06/2019)
51.9724
52.2045
52.1223
51.9445
52.0334
Wednesday 5 June 2019 (05/06/2019)
52.1330
51.9850
52.2297
52.1326
52.1812
Tuesday 4 June 2019 (04/06/2019)
52.2262
52.1638
52.1155
52.0685
52.0920
Monday 3 June 2019 (03/06/2019)
52.0428
51.9987
51.9712
51.9393
51.9553

May

Friday 31 May 2019 (31/05/2019)
51.8944
52.0538
51.8907
51.8716
51.8812
Thursday 30 May 2019 (30/05/2019)
51.8315
51.7342
51.7214
51.6447
51.6831
Wednesday 29 May 2019 (29/05/2019)
51.8740
51.8765
51.9474
51.8708
51.9091
Tuesday 28 May 2019 (28/05/2019)
51.9034
51.8580
51.9448
51.7658
51.8553
Monday 27 May 2019 (27/05/2019)
51.9953
51.9382
51.9278
51.8694
51.8986
Friday 24 May 2019 (24/05/2019)
52.2476
51.9741
52.0444
52.0258
52.0351
Thursday 23 May 2019 (23/05/2019)
52.0157
52.2907
52.0921
52.0157
52.0539
Wednesday 22 May 2019 (22/05/2019)
52.0611
51.9819
51.9714
51.9652
51.9683
Tuesday 21 May 2019 (21/05/2019)
52.1360
51.8819
51.9565
51.8630
51.9098
Monday 20 May 2019 (20/05/2019)
52.0190
52.1719
52.2143
52.1150
52.1647
Friday 17 May 2019 (17/05/2019)
51.8880
52.1107
52.0777
51.9746
52.0262
Thursday 16 May 2019 (16/05/2019)
51.9614
52.0028
51.9614
51.9122
51.9368
Wednesday 15 May 2019 (15/05/2019)
52.0133
51.8354
51.9594
51.9038
51.9316
Tuesday 14 May 2019 (14/05/2019)
52.0669
51.8534
52.0032
51.8596
51.9314
Monday 13 May 2019 (13/05/2019)
51.6847
52.0611
52.1483
51.9315
52.0399
Friday 10 May 2019 (10/05/2019)
51.4529
51.6873
51.5368
51.4946
51.5157
Thursday 9 May 2019 (09/05/2019)
51.0411
51.4990
51.3617
51.2277
51.2947
Wednesday 8 May 2019 (08/05/2019)
50.9383
51.0714
51.2004
50.9460
51.0732
Tuesday 7 May 2019 (07/05/2019)
50.9982
50.9268
50.9088
50.8755
50.8922
Monday 6 May 2019 (06/05/2019)
50.9081
51.0311
51.0065
50.9065
50.9565
Friday 3 May 2019 (03/05/2019)
50.8951
50.8505
50.8698
50.7890
50.8294
Thursday 2 May 2019 (02/05/2019)
50.9254
50.9234
50.8289
50.8011
50.8150
Wednesday 1 May 2019 (01/05/2019)
50.7618
50.9130
50.8599
50.8159
50.8379

April

Tuesday 30 April 2019 (30/04/2019)
51.0063
50.8503
51.0351
50.7693
50.9022
Monday 29 April 2019 (29/04/2019)
51.0268
51.0550
51.0817
51.0327
51.0572
Friday 26 April 2019 (26/04/2019)
51.0169
51.0988
51.0791
51.0513
51.0652
Thursday 25 April 2019 (25/04/2019)
51.0860
51.1333
51.1123
51.1026
51.1075
Wednesday 24 April 2019 (24/04/2019)
50.9544
51.2493
51.1998
51.0443
51.1221
Tuesday 23 April 2019 (23/04/2019)
51.2739
50.9917
51.0987
50.9508
51.0248
Monday 22 April 2019 (22/04/2019)
50.8369
51.2575
51.1910
50.8314
51.0112
Friday 19 April 2019 (19/04/2019)
50.8647
51.0042
50.9439
50.9232
50.9336
Thursday 18 April 2019 (18/04/2019)
51.0545
50.8815
51.0104
50.9857
50.9981
Wednesday 17 April 2019 (17/04/2019)
51.2880
51.0851
51.2316
51.2271
51.2294
Tuesday 16 April 2019 (16/04/2019)
51.3516
51.3018
51.4176
51.3927
51.4052
Monday 15 April 2019 (15/04/2019)
51.4626
51.4221
51.5058
51.4535
51.4797
Friday 12 April 2019 (12/04/2019)
51.7403
51.5748
51.6467
51.5911
51.6189
Thursday 11 April 2019 (11/04/2019)
51.5883
51.8132
51.7639
51.6931
51.7285
Wednesday 10 April 2019 (10/04/2019)
52.0333
51.7168
52.0002
51.6710
51.8356
Tuesday 9 April 2019 (09/04/2019)
52.0592
51.9972
52.0554
51.9766
52.0160
Monday 8 April 2019 (08/04/2019)
51.9532
52.1170
52.1086
52.0618
52.0852
Friday 5 April 2019 (05/04/2019)
52.1824
51.9669
52.0650
52.0144
52.0397
Thursday 4 April 2019 (04/04/2019)
52.0361
52.2106
52.2113
52.1980
52.2047
Wednesday 3 April 2019 (03/04/2019)
52.5944
52.1423
52.2866
52.2139
52.2503
Tuesday 2 April 2019 (02/04/2019)
52.1529
52.3441
52.3904
52.2715
52.3310
Monday 1 April 2019 (01/04/2019)
52.8021
52.5352
52.8407
52.4420
52.6414

March

Friday 29 March 2019 (29/03/2019)
52.8042
52.7319
52.8372
52.6983
52.7678
Thursday 28 March 2019 (28/03/2019)
52.8401
52.9319
52.9351
52.9305
52.9328
Wednesday 27 March 2019 (27/03/2019)
52.8008
53.1659
52.8945
52.8427
52.8686
Tuesday 26 March 2019 (26/03/2019)
52.8036
52.9444
52.8590
52.8483
52.8537
Monday 25 March 2019 (25/03/2019)
52.8762
52.7757
52.8378
52.8046
52.8212
Friday 22 March 2019 (22/03/2019)
52.9877
52.8503
52.8204
52.7791
52.7998
Thursday 21 March 2019 (21/03/2019)
53.0653
52.7620
53.2030
52.9381
53.0706
Wednesday 20 March 2019 (20/03/2019)
52.7382
53.2034
53.1262
52.7398
52.9330
Tuesday 19 March 2019 (19/03/2019)
52.5090
52.8285
52.7815
52.6021
52.6918
Monday 18 March 2019 (18/03/2019)
52.3693
52.4966
52.6203
52.3862
52.5033
Friday 15 March 2019 (15/03/2019)
53.1828
52.4833
52.9686
52.5247
52.7467
Thursday 14 March 2019 (14/03/2019)
52.3640
52.5006
52.4091
52.3366
52.3729
Wednesday 13 March 2019 (13/03/2019)
52.3335
51.9550
52.3244
51.8745
52.0995
Tuesday 12 March 2019 (12/03/2019)
51.4915
52.4384
52.1420
52.0132
52.0776
Monday 11 March 2019 (11/03/2019)
51.7524
51.4754
51.8260
51.3293
51.5777
Friday 8 March 2019 (08/03/2019)
51.6711
51.7547
51.8817
51.6693
51.7755
Thursday 7 March 2019 (07/03/2019)
51.8863
51.6957
51.8757
51.7472
51.8115
Wednesday 6 March 2019 (06/03/2019)
51.9351
51.8146
51.9738
51.8748
51.9243
Tuesday 5 March 2019 (05/03/2019)
51.7101
51.9498
51.9497
51.8898
51.9198
Monday 4 March 2019 (04/03/2019)
51.8584
51.7870
51.8149
51.6575
51.7362
Friday 1 March 2019 (01/03/2019)
51.8354
51.9714
51.9371
51.8334
51.8853

February

Thursday 28 February 2019 (28/02/2019)
51.5894
51.8711
51.9331
51.7295
51.8313
Wednesday 27 February 2019 (27/02/2019)
51.8670
51.6558
51.9308
51.7852
51.8580
Tuesday 26 February 2019 (26/02/2019)
51.9808
51.9304
51.9701
51.8739
51.9220
Monday 25 February 2019 (25/02/2019)
51.8763
51.6871
51.8603
51.7753
51.8178
Friday 22 February 2019 (22/02/2019)
52.0472
52.0708
52.0027
51.9795
51.9911
Thursday 21 February 2019 (21/02/2019)
51.7860
52.1284
52.0198
51.9231
51.9715
Wednesday 20 February 2019 (20/02/2019)
51.9551
51.8652
51.9705
51.8852
51.9279
Tuesday 19 February 2019 (19/02/2019)
52.0629
51.9495
51.9988
51.9200
51.9594
Monday 18 February 2019 (18/02/2019)
51.9133
52.0633
52.0771
52.0340
52.0556
Friday 15 February 2019 (15/02/2019)
51.9876
51.9995
51.9824
51.9658
51.9741
Thursday 14 February 2019 (14/02/2019)
51.5091
51.9376
51.9773
51.9407
51.9590
Wednesday 13 February 2019 (13/02/2019)
51.6635
51.7075
51.7439
51.6953
51.7196
Tuesday 12 February 2019 (12/02/2019)
52.0392
51.7070
51.8241
51.6423
51.7332
Monday 11 February 2019 (11/02/2019)
52.0128
51.9620
51.9403
51.5951
51.7677
Friday 8 February 2019 (08/02/2019)
51.9296
52.0105
52.0251
51.9736
51.9994
Thursday 7 February 2019 (07/02/2019)
52.1016
51.9817
52.1078
52.0124
52.0601
Wednesday 6 February 2019 (06/02/2019)
52.2399
52.2095
52.3286
52.2659
52.2973
Tuesday 5 February 2019 (05/02/2019)
52.4071
52.2619
52.2979
52.2217
52.2598
Monday 4 February 2019 (04/02/2019)
52.4929
52.4818
52.5080
52.3974
52.4527
Friday 1 February 2019 (01/02/2019)
52.4378
52.5821
52.4930
52.4817
52.4874

January

Thursday 31 January 2019 (31/01/2019)
52.3530
52.4030
52.3904
52.3506
52.3705
Wednesday 30 January 2019 (30/01/2019)
52.6278
52.3692
52.6606
52.4385
52.5496
Tuesday 29 January 2019 (29/01/2019)
52.8843
52.9651
52.9901
52.7203
52.8552
Monday 28 January 2019 (28/01/2019)
52.8966
52.8811
52.8636
52.7683
52.8160
Friday 25 January 2019 (25/01/2019)
52.8900
52.7602
52.8047
52.7458
52.7753
Thursday 24 January 2019 (24/01/2019)
52.8392
52.8684
53.0335
52.9907
53.0121
Wednesday 23 January 2019 (23/01/2019)
52.8479
52.9144
52.9154
52.8260
52.8707
Tuesday 22 January 2019 (22/01/2019)
52.7928
52.8800
52.9005
52.8557
52.8781
Monday 21 January 2019 (21/01/2019)
52.6400
52.8426
52.7933
52.7933
52.7933
Friday 18 January 2019 (18/01/2019)
52.6379
52.8846
52.9296
52.7160
52.8228
Thursday 17 January 2019 (17/01/2019)
52.5645
52.6103
52.7000
52.5687
52.6344
Wednesday 16 January 2019 (16/01/2019)
52.5748
52.5517
52.7034
52.6597
52.6816
Tuesday 15 January 2019 (15/01/2019)
53.1416
52.2832
52.9055
52.7620
52.8338
Monday 14 January 2019 (14/01/2019)
52.8945
53.1971
53.0907
53.0756
53.0832
Friday 11 January 2019 (11/01/2019)
52.9495
52.9422
52.9178
52.8970
52.9074
Thursday 10 January 2019 (10/01/2019)
53.5139
53.0017
53.3869
53.1267
53.2568
Wednesday 9 January 2019 (09/01/2019)
53.3442
53.5003
53.4299
53.3413
53.3856
Tuesday 8 January 2019 (08/01/2019)
53.4603
53.3849
53.4217
53.3610
53.3914
Monday 7 January 2019 (07/01/2019)
53.0564
53.3898
53.2458
53.2241
53.2350
Friday 4 January 2019 (04/01/2019)
53.2107
53.1381
53.2419
53.0225
53.1322
Thursday 3 January 2019 (03/01/2019)
52.8596
53.2027
53.6231
53.0318
53.3275
Wednesday 2 January 2019 (02/01/2019)
53.4169
52.8298
53.3854
52.9749
53.1802
Tuesday 1 January 2019 (01/01/2019)
53.1902
53.4022
53.2640
53.1656
53.2148