Swiss Franc-Philippine Peso History: 2018
Go
Set AlertDaily CHF/PHP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 56.647 on 16/02/2018
Lowest exchange rate of 2018: 50.0506 on 02/01/2018
Average exchange rate of 2018: 53.8084
Historical Graph For Converting Swiss Francs into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Philippine Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 53.1902 | 53.4022 | 53.2640 | 53.1656 | 53.2148 |
| Friday 28 December 2018 (28/12/2018) | 53.2223 | 53.3031 | 53.4893 | 53.3280 | 53.4087 |
| Thursday 27 December 2018 (27/12/2018) | 53.1174 | 53.2205 | 53.3600 | 53.1331 | 53.2466 |
| Wednesday 26 December 2018 (26/12/2018) | 53.4087 | 53.2761 | 53.6002 | 53.3391 | 53.4697 |
| Tuesday 25 December 2018 (25/12/2018) | 53.1167 | 53.5933 | 53.5129 | 53.4414 | 53.4772 |
| Monday 24 December 2018 (24/12/2018) | 53.1167 | 53.5933 | 53.5129 | 53.4414 | 53.4772 |
| Friday 21 December 2018 (21/12/2018) | 53.6661 | 53.2942 | 53.7313 | 53.4334 | 53.5824 |
| Thursday 20 December 2018 (20/12/2018) | 53.2417 | 53.6920 | 53.5674 | 53.5008 | 53.5341 |
| Wednesday 19 December 2018 (19/12/2018) | 53.3208 | 53.4343 | 53.4194 | 53.4060 | 53.4127 |
| Tuesday 18 December 2018 (18/12/2018) | 53.1647 | 53.2881 | 53.4532 | 53.2208 | 53.3370 |
| Monday 17 December 2018 (17/12/2018) | 53.0803 | 53.1953 | 53.2560 | 53.2221 | 53.2391 |
| Friday 14 December 2018 (14/12/2018) | 52.9218 | 53.0408 | 53.1550 | 53.0919 | 53.1235 |
| Thursday 13 December 2018 (13/12/2018) | 52.8191 | 52.8504 | 52.9763 | 52.9481 | 52.9622 |
| Wednesday 12 December 2018 (12/12/2018) | 52.9568 | 52.9725 | 52.9628 | 52.9242 | 52.9435 |
| Tuesday 11 December 2018 (11/12/2018) | 53.2480 | 53.1002 | 53.3483 | 53.1336 | 53.2410 |
| Monday 10 December 2018 (10/12/2018) | 53.1168 | 53.2941 | 53.4648 | 53.2644 | 53.3646 |
| Friday 7 December 2018 (07/12/2018) | 53.0537 | 53.2981 | 53.3029 | 53.0713 | 53.1871 |
| Thursday 6 December 2018 (06/12/2018) | 52.7287 | 53.1283 | 53.0364 | 52.9105 | 52.9735 |
| Wednesday 5 December 2018 (05/12/2018) | 52.7991 | 52.8250 | 52.8065 | 52.7520 | 52.7793 |
| Tuesday 4 December 2018 (04/12/2018) | 52.4744 | 52.8686 | 52.8026 | 52.6611 | 52.7319 |
| Monday 3 December 2018 (03/12/2018) | 52.2592 | 52.6287 | 52.4329 | 52.3322 | 52.3826 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 52.4727 | 52.4553 | 52.5367 | 52.5034 | 52.5201 |
| Thursday 29 November 2018 (29/11/2018) | 52.7479 | 52.5264 | 52.6920 | 52.6473 | 52.6697 |
| Wednesday 28 November 2018 (28/11/2018) | 52.4980 | 52.7042 | 52.6041 | 52.5690 | 52.5866 |
| Tuesday 27 November 2018 (27/11/2018) | 52.5577 | 52.5699 | 52.5602 | 52.4362 | 52.4982 |
| Monday 26 November 2018 (26/11/2018) | 52.4232 | 52.5222 | 52.4656 | 52.4539 | 52.4598 |
| Friday 23 November 2018 (23/11/2018) | 52.4967 | 52.4493 | 52.6156 | 52.4774 | 52.5465 |
| Thursday 22 November 2018 (22/11/2018) | 52.3652 | 52.5444 | 52.5380 | 52.4976 | 52.5178 |
| Wednesday 21 November 2018 (21/11/2018) | 52.5788 | 52.3848 | 52.5979 | 52.4732 | 52.5356 |
| Tuesday 20 November 2018 (20/11/2018) | 52.7741 | 52.7669 | 52.8009 | 52.7346 | 52.7678 |
| Monday 19 November 2018 (19/11/2018) | 52.4695 | 52.7766 | 52.7174 | 52.4752 | 52.5963 |
| Friday 16 November 2018 (16/11/2018) | 52.2224 | 52.5841 | 52.4491 | 52.3439 | 52.3965 |
| Thursday 15 November 2018 (15/11/2018) | 52.7122 | 52.2610 | 52.5989 | 52.3480 | 52.4735 |
| Wednesday 14 November 2018 (14/11/2018) | 52.5103 | 52.8088 | 52.8288 | 52.5742 | 52.7015 |
| Tuesday 13 November 2018 (13/11/2018) | 52.5284 | 52.7313 | 52.7013 | 52.5214 | 52.6114 |
| Monday 12 November 2018 (12/11/2018) | 52.7902 | 52.5934 | 52.6789 | 52.6706 | 52.6748 |
| Friday 9 November 2018 (09/11/2018) | 52.4809 | 52.7656 | 52.7717 | 52.5782 | 52.6750 |
| Thursday 8 November 2018 (08/11/2018) | 52.4842 | 52.6682 | 52.6519 | 52.4515 | 52.5517 |
| Wednesday 7 November 2018 (07/11/2018) | 52.7555 | 52.5731 | 52.8230 | 52.8222 | 52.8226 |
| Tuesday 6 November 2018 (06/11/2018) | 52.9635 | 52.7452 | 52.8441 | 52.7624 | 52.8033 |
| Monday 5 November 2018 (05/11/2018) | 52.7368 | 52.9166 | 52.9025 | 52.8400 | 52.8713 |
| Friday 2 November 2018 (02/11/2018) | 53.0702 | 52.9176 | 53.0895 | 53.0711 | 53.0803 |
| Thursday 1 November 2018 (01/11/2018) | 52.8389 | 53.0442 | 52.9631 | 52.9076 | 52.9354 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 53.1835 | 52.8766 | 53.1781 | 52.9433 | 53.0607 |
| Tuesday 30 October 2018 (30/10/2018) | 53.4192 | 53.2418 | 53.3478 | 53.2785 | 53.3132 |
| Monday 29 October 2018 (29/10/2018) | 53.6590 | 53.4558 | 53.5893 | 53.5387 | 53.5640 |
| Friday 26 October 2018 (26/10/2018) | 53.6014 | 53.7329 | 53.6100 | 53.5459 | 53.5780 |
| Thursday 25 October 2018 (25/10/2018) | 53.8280 | 53.7077 | 53.7674 | 53.6376 | 53.7025 |
| Wednesday 24 October 2018 (24/10/2018) | 53.9438 | 53.9462 | 53.9185 | 53.9143 | 53.9164 |
| Tuesday 23 October 2018 (23/10/2018) | 53.9634 | 54.0636 | 54.0209 | 53.9264 | 53.9737 |
| Monday 22 October 2018 (22/10/2018) | 53.9244 | 54.1119 | 53.9384 | 53.7543 | 53.8464 |
| Friday 19 October 2018 (19/10/2018) | 54.2791 | 53.8953 | 53.9501 | 53.9092 | 53.9297 |
| Thursday 18 October 2018 (18/10/2018) | 53.9688 | 54.4457 | 54.3352 | 54.1297 | 54.2325 |
| Wednesday 17 October 2018 (17/10/2018) | 54.2331 | 54.2249 | 54.2610 | 54.2587 | 54.2599 |
| Tuesday 16 October 2018 (16/10/2018) | 54.6079 | 54.3059 | 54.6799 | 54.4042 | 54.5421 |
| Monday 15 October 2018 (15/10/2018) | 54.5904 | 54.7525 | 54.7378 | 54.6393 | 54.6886 |
| Friday 12 October 2018 (12/10/2018) | 54.5294 | 54.4824 | 54.6306 | 54.5113 | 54.5710 |
| Thursday 11 October 2018 (11/10/2018) | 54.5896 | 54.5099 | 54.6622 | 54.5799 | 54.6211 |
| Wednesday 10 October 2018 (10/10/2018) | 54.4845 | 54.6994 | 54.5607 | 54.5603 | 54.5605 |
| Tuesday 9 October 2018 (09/10/2018) | 54.4495 | 54.5342 | 54.5064 | 54.4878 | 54.4971 |
| Monday 8 October 2018 (08/10/2018) | 54.5319 | 54.4714 | 54.5244 | 54.3949 | 54.4597 |
| Friday 5 October 2018 (05/10/2018) | 54.6297 | 54.5650 | 54.6689 | 54.5331 | 54.6010 |
| Thursday 4 October 2018 (04/10/2018) | 54.5969 | 54.7042 | 54.7173 | 54.6963 | 54.7068 |
| Wednesday 3 October 2018 (03/10/2018) | 55.0786 | 54.7939 | 55.0790 | 54.7514 | 54.9152 |
| Tuesday 2 October 2018 (02/10/2018) | 54.9096 | 55.1115 | 55.1697 | 54.9497 | 55.0597 |
| Monday 1 October 2018 (01/10/2018) | 54.9708 | 54.9753 | 55.0311 | 54.9176 | 54.9744 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 55.1937 | 54.9863 | 55.1934 | 55.1841 | 55.1888 |
| Thursday 27 September 2018 (27/09/2018) | 56.0625 | 55.3074 | 55.7191 | 55.6158 | 55.6675 |
| Wednesday 26 September 2018 (26/09/2018) | 56.0830 | 56.1129 | 56.1152 | 55.9389 | 56.0271 |
| Tuesday 25 September 2018 (25/09/2018) | 56.0937 | 56.1532 | 56.1877 | 56.1475 | 56.1676 |
| Monday 24 September 2018 (24/09/2018) | 56.5464 | 56.2036 | 56.5448 | 56.3098 | 56.4273 |
| Friday 21 September 2018 (21/09/2018) | 56.3187 | 56.5840 | 56.5258 | 56.2593 | 56.3926 |
| Thursday 20 September 2018 (20/09/2018) | 55.6201 | 56.3668 | 56.0691 | 55.7126 | 55.8909 |
| Wednesday 19 September 2018 (19/09/2018) | 55.9157 | 55.7158 | 56.0370 | 55.7667 | 55.9019 |
| Tuesday 18 September 2018 (18/09/2018) | 56.1829 | 55.9769 | 56.2344 | 56.1281 | 56.1813 |
| Monday 17 September 2018 (17/09/2018) | 55.8110 | 56.2644 | 56.2542 | 55.9220 | 56.0881 |
| Friday 14 September 2018 (14/09/2018) | 55.8493 | 55.9466 | 55.8799 | 55.8647 | 55.8723 |
| Thursday 13 September 2018 (13/09/2018) | 55.6130 | 55.9183 | 55.7988 | 55.6770 | 55.7379 |
| Wednesday 12 September 2018 (12/09/2018) | 55.3663 | 55.6078 | 55.4907 | 55.4769 | 55.4838 |
| Tuesday 11 September 2018 (11/09/2018) | 55.1967 | 55.3677 | 55.3755 | 55.2653 | 55.3204 |
| Monday 10 September 2018 (10/09/2018) | 55.3818 | 55.2656 | 55.4057 | 55.2625 | 55.3341 |
| Friday 7 September 2018 (07/09/2018) | 55.8198 | 55.4456 | 55.5826 | 55.5624 | 55.5725 |
| Thursday 6 September 2018 (06/09/2018) | 55.1156 | 55.8892 | 55.5979 | 55.3723 | 55.4851 |
| Wednesday 5 September 2018 (05/09/2018) | 54.9073 | 55.1592 | 55.0415 | 54.9929 | 55.0172 |
| Tuesday 4 September 2018 (04/09/2018) | 55.1792 | 54.9782 | 55.0187 | 54.9680 | 54.9934 |
| Monday 3 September 2018 (03/09/2018) | 55.0647 | 55.3141 | 55.1263 | 55.0147 | 55.0705 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 55.0658 | 55.1780 | 55.1938 | 55.1227 | 55.1583 |
| Thursday 30 August 2018 (30/08/2018) | 54.9003 | 55.1380 | 55.0657 | 55.0653 | 55.0655 |
| Wednesday 29 August 2018 (29/08/2018) | 54.4560 | 54.8964 | 54.8304 | 54.6874 | 54.7589 |
| Tuesday 28 August 2018 (28/08/2018) | 54.3253 | 54.6197 | 54.6057 | 54.4414 | 54.5236 |
| Monday 27 August 2018 (27/08/2018) | 54.1256 | 54.3586 | 54.3154 | 54.1424 | 54.2289 |
| Friday 24 August 2018 (24/08/2018) | 54.1505 | 54.2383 | 54.2989 | 54.2577 | 54.2783 |
| Thursday 23 August 2018 (23/08/2018) | 54.2209 | 54.2681 | 54.2908 | 54.2698 | 54.2803 |
| Wednesday 22 August 2018 (22/08/2018) | 54.0789 | 54.2690 | 54.2736 | 54.2610 | 54.2673 |
| Tuesday 21 August 2018 (21/08/2018) | 53.6807 | 54.1360 | 54.0298 | 53.7831 | 53.9065 |
| Monday 20 August 2018 (20/08/2018) | 53.5378 | 53.6922 | 53.6306 | 53.5521 | 53.5914 |
| Friday 17 August 2018 (17/08/2018) | 53.4706 | 53.4565 | 53.5484 | 53.4915 | 53.5200 |
| Thursday 16 August 2018 (16/08/2018) | 53.7921 | 53.5444 | 53.7540 | 53.6101 | 53.6821 |
| Wednesday 15 August 2018 (15/08/2018) | 53.6508 | 53.8463 | 53.8505 | 53.5802 | 53.7154 |
| Tuesday 14 August 2018 (14/08/2018) | 53.7848 | 53.7112 | 53.7823 | 53.7075 | 53.7449 |
| Monday 13 August 2018 (13/08/2018) | 53.5577 | 53.8436 | 53.7726 | 53.6155 | 53.6941 |
| Friday 10 August 2018 (10/08/2018) | 53.2745 | 53.4314 | 53.4838 | 53.2116 | 53.3477 |
| Thursday 9 August 2018 (09/08/2018) | 53.3310 | 53.4419 | 53.4733 | 53.3225 | 53.3979 |
| Wednesday 8 August 2018 (08/08/2018) | 52.9921 | 53.3397 | 53.2299 | 53.2046 | 53.2173 |
| Tuesday 7 August 2018 (07/08/2018) | 52.8857 | 53.0775 | 53.1371 | 52.9914 | 53.0643 |
| Monday 6 August 2018 (06/08/2018) | 53.2970 | 52.9436 | 53.1896 | 52.9547 | 53.0722 |
| Friday 3 August 2018 (03/08/2018) | 53.2847 | 53.3923 | 53.3453 | 53.3036 | 53.3245 |
| Thursday 2 August 2018 (02/08/2018) | 53.3062 | 53.4314 | 53.4061 | 53.3566 | 53.3814 |
| Wednesday 1 August 2018 (01/08/2018) | 53.4106 | 53.3889 | 53.4758 | 53.4495 | 53.4627 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 53.5917 | 53.4926 | 53.6885 | 53.5865 | 53.6375 |
| Monday 30 July 2018 (30/07/2018) | 53.4554 | 53.6950 | 53.6334 | 53.4376 | 53.5355 |
| Friday 27 July 2018 (27/07/2018) | 53.6149 | 53.5614 | 53.5722 | 53.4425 | 53.5074 |
| Thursday 26 July 2018 (26/07/2018) | 53.5925 | 53.7357 | 53.7365 | 53.7343 | 53.7354 |
| Wednesday 25 July 2018 (25/07/2018) | 53.5057 | 53.5449 | 53.6384 | 53.5921 | 53.6153 |
| Tuesday 24 July 2018 (24/07/2018) | 53.7567 | 53.5388 | 53.8167 | 53.6132 | 53.7150 |
| Monday 23 July 2018 (23/07/2018) | 53.6297 | 53.8467 | 53.8155 | 53.7536 | 53.7846 |
| Friday 20 July 2018 (20/07/2018) | 53.6213 | 53.6779 | 53.6442 | 53.4790 | 53.5616 |
| Thursday 19 July 2018 (19/07/2018) | 53.4572 | 53.6183 | 53.4780 | 53.4116 | 53.4448 |
| Wednesday 18 July 2018 (18/07/2018) | 53.2797 | 53.4505 | 53.4674 | 53.2643 | 53.3659 |
| Tuesday 17 July 2018 (17/07/2018) | 53.5735 | 53.4619 | 53.5907 | 53.5816 | 53.5862 |
| Monday 16 July 2018 (16/07/2018) | 53.3976 | 53.5921 | 53.6008 | 53.4865 | 53.5437 |
| Friday 13 July 2018 (13/07/2018) | 53.2487 | 53.3992 | 53.3360 | 53.2828 | 53.3094 |
| Thursday 12 July 2018 (12/07/2018) | 53.7314 | 53.2587 | 53.6953 | 53.3214 | 53.5084 |
| Wednesday 11 July 2018 (11/07/2018) | 53.8415 | 53.8220 | 53.8537 | 53.8523 | 53.8530 |
| Tuesday 10 July 2018 (10/07/2018) | 53.7993 | 53.8182 | 53.8422 | 53.7959 | 53.8191 |
| Monday 9 July 2018 (09/07/2018) | 53.6576 | 53.6947 | 53.9528 | 53.8820 | 53.9174 |
| Friday 6 July 2018 (06/07/2018) | 53.6652 | 53.8336 | 53.7830 | 53.7158 | 53.7494 |
| Thursday 5 July 2018 (05/07/2018) | 53.8548 | 53.7362 | 53.7471 | 53.7327 | 53.7399 |
| Wednesday 4 July 2018 (04/07/2018) | 53.6374 | 53.7478 | 53.7167 | 53.6774 | 53.6971 |
| Tuesday 3 July 2018 (03/07/2018) | 53.7919 | 53.6902 | 53.7994 | 53.7289 | 53.7642 |
| Monday 2 July 2018 (02/07/2018) | 53.8586 | 53.6948 | 53.7315 | 53.6479 | 53.6897 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 53.4903 | 53.8036 | 53.7323 | 53.5733 | 53.6528 |
| Thursday 28 June 2018 (28/06/2018) | 53.6210 | 53.6154 | 53.6061 | 53.5515 | 53.5788 |
| Wednesday 27 June 2018 (27/06/2018) | 54.0756 | 53.7883 | 54.0001 | 53.8119 | 53.9060 |
| Tuesday 26 June 2018 (26/06/2018) | 54.0252 | 54.1623 | 54.1756 | 54.1252 | 54.1504 |
| Monday 25 June 2018 (25/06/2018) | 53.7652 | 54.1077 | 54.0970 | 53.9344 | 54.0157 |
| Friday 22 June 2018 (22/06/2018) | 53.6389 | 53.8980 | 53.8423 | 53.7291 | 53.7857 |
| Thursday 21 June 2018 (21/06/2018) | 53.4029 | 53.7684 | 53.7028 | 53.5639 | 53.6334 |
| Wednesday 20 June 2018 (20/06/2018) | 53.4432 | 53.5483 | 53.5049 | 53.4971 | 53.5010 |
| Tuesday 19 June 2018 (19/06/2018) | 53.4914 | 53.5586 | 53.5408 | 53.5213 | 53.5311 |
| Monday 18 June 2018 (18/06/2018) | 53.5391 | 53.6434 | 53.6266 | 53.4619 | 53.5443 |
| Friday 15 June 2018 (15/06/2018) | 53.4266 | 53.5915 | 53.4968 | 53.3194 | 53.4081 |
| Thursday 14 June 2018 (14/06/2018) | 53.9490 | 53.5162 | 53.9372 | 53.7505 | 53.8439 |
| Wednesday 13 June 2018 (13/06/2018) | 53.6459 | 53.9130 | 53.9274 | 53.8023 | 53.8649 |
| Tuesday 12 June 2018 (12/06/2018) | 53.8084 | 53.7560 | 53.8849 | 53.8183 | 53.8516 |
| Monday 11 June 2018 (11/06/2018) | 53.5714 | 53.8875 | 53.6680 | 53.6258 | 53.6469 |
| Friday 8 June 2018 (08/06/2018) | 53.4403 | 53.7112 | 53.6208 | 53.5216 | 53.5712 |
| Thursday 7 June 2018 (07/06/2018) | 53.0447 | 53.4874 | 53.4338 | 53.3507 | 53.3923 |
| Wednesday 6 June 2018 (06/06/2018) | 53.1133 | 53.0908 | 53.1945 | 53.0405 | 53.1175 |
| Tuesday 5 June 2018 (05/06/2018) | 53.1245 | 53.1677 | 53.1799 | 53.1183 | 53.1491 |
| Monday 4 June 2018 (04/06/2018) | 53.1273 | 53.1990 | 53.1934 | 53.1670 | 53.1802 |
| Friday 1 June 2018 (01/06/2018) | 53.2189 | 53.1720 | 53.3352 | 53.0979 | 53.2166 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 53.0022 | 53.3051 | 53.2944 | 53.1844 | 53.2394 |
| Wednesday 30 May 2018 (30/05/2018) | 53.0447 | 53.0659 | 53.2943 | 53.0079 | 53.1511 |
| Tuesday 29 May 2018 (29/05/2018) | 52.8292 | 53.1293 | 53.2150 | 52.8209 | 53.0180 |
| Monday 28 May 2018 (28/05/2018) | 52.8103 | 52.9106 | 52.8392 | 52.8315 | 52.8354 |
| Friday 25 May 2018 (25/05/2018) | 52.8776 | 53.2358 | 53.2522 | 52.9351 | 53.0937 |
| Thursday 24 May 2018 (24/05/2018) | 52.6060 | 52.9517 | 52.8461 | 52.7852 | 52.8157 |
| Wednesday 23 May 2018 (23/05/2018) | 52.5466 | 52.6586 | 52.9260 | 52.5795 | 52.7528 |
| Tuesday 22 May 2018 (22/05/2018) | 52.3830 | 52.6148 | 52.6113 | 52.4057 | 52.5085 |
| Monday 21 May 2018 (21/05/2018) | 52.4057 | 52.3439 | 52.3717 | 52.2803 | 52.3260 |
| Friday 18 May 2018 (18/05/2018) | 52.1008 | 52.5260 | 52.4726 | 52.1779 | 52.3253 |
| Thursday 17 May 2018 (17/05/2018) | 52.1685 | 52.1327 | 52.1435 | 52.0995 | 52.1215 |
| Wednesday 16 May 2018 (16/05/2018) | 52.3676 | 52.0963 | 52.3399 | 52.2107 | 52.2753 |
| Tuesday 15 May 2018 (15/05/2018) | 52.3451 | 52.5219 | 52.4611 | 52.3721 | 52.4166 |
| Monday 14 May 2018 (14/05/2018) | 52.3175 | 52.4826 | 52.5345 | 52.3326 | 52.4336 |
| Friday 11 May 2018 (11/05/2018) | 51.6370 | 52.4815 | 52.4104 | 51.7783 | 52.0944 |
| Thursday 10 May 2018 (10/05/2018) | 51.7009 | 51.7576 | 51.7828 | 51.7596 | 51.7712 |
| Wednesday 9 May 2018 (09/05/2018) | 51.7223 | 51.7501 | 51.7767 | 51.6989 | 51.7378 |
| Tuesday 8 May 2018 (08/05/2018) | 51.6920 | 51.7932 | 51.7175 | 51.6889 | 51.7032 |
| Monday 7 May 2018 (07/05/2018) | 51.5866 | 51.7644 | 51.7626 | 51.6033 | 51.6830 |
| Friday 4 May 2018 (04/05/2018) | 51.7125 | 51.7296 | 51.6697 | 51.6343 | 51.6520 |
| Thursday 3 May 2018 (03/05/2018) | 51.9773 | 51.8863 | 51.8706 | 51.8193 | 51.8450 |
| Wednesday 2 May 2018 (02/05/2018) | 51.9484 | 52.0236 | 52.1306 | 52.0376 | 52.0841 |
| Tuesday 1 May 2018 (01/05/2018) | 52.0530 | 52.0083 | 52.1115 | 52.0327 | 52.0721 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 52.2018 | 52.0988 | 52.2643 | 52.1035 | 52.1839 |
| Friday 27 April 2018 (27/04/2018) | 52.4424 | 52.2354 | 52.3536 | 52.1715 | 52.2626 |
| Thursday 26 April 2018 (26/04/2018) | 53.0114 | 52.5606 | 52.8228 | 52.7732 | 52.7980 |
| Wednesday 25 April 2018 (25/04/2018) | 53.2410 | 53.1574 | 53.2008 | 53.1716 | 53.1862 |
| Tuesday 24 April 2018 (24/04/2018) | 53.4421 | 53.3304 | 53.4014 | 53.3763 | 53.3889 |
| Monday 23 April 2018 (23/04/2018) | 53.4115 | 53.5935 | 53.5565 | 53.4932 | 53.5249 |
| Friday 20 April 2018 (20/04/2018) | 53.5717 | 53.6890 | 53.6116 | 53.4635 | 53.5376 |
| Thursday 19 April 2018 (19/04/2018) | 53.6247 | 53.8997 | 53.9171 | 53.6754 | 53.7963 |
| Wednesday 18 April 2018 (18/04/2018) | 53.8007 | 53.7558 | 53.7134 | 53.6734 | 53.6934 |
| Tuesday 17 April 2018 (17/04/2018) | 54.0930 | 53.9082 | 54.0866 | 54.0383 | 54.0625 |
| Monday 16 April 2018 (16/04/2018) | 53.8832 | 54.1429 | 54.1881 | 54.0061 | 54.0971 |
| Friday 13 April 2018 (13/04/2018) | 53.9916 | 54.0319 | 54.0133 | 53.9770 | 53.9952 |
| Thursday 12 April 2018 (12/04/2018) | 54.1567 | 54.0314 | 54.2526 | 54.0496 | 54.1511 |
| Wednesday 11 April 2018 (11/04/2018) | 54.0311 | 54.2617 | 54.1322 | 54.0558 | 54.0940 |
| Tuesday 10 April 2018 (10/04/2018) | 54.2745 | 54.0733 | 54.2654 | 54.2377 | 54.2516 |
| Monday 9 April 2018 (09/04/2018) | 54.2102 | 54.3403 | 54.2877 | 54.2287 | 54.2582 |
| Friday 6 April 2018 (06/04/2018) | 53.8640 | 54.2202 | 54.1429 | 53.9897 | 54.0663 |
| Thursday 5 April 2018 (05/04/2018) | 54.0723 | 53.8923 | 54.0945 | 53.9737 | 54.0341 |
| Wednesday 4 April 2018 (04/04/2018) | 54.0696 | 54.1187 | 54.1980 | 54.1924 | 54.1952 |
| Tuesday 3 April 2018 (03/04/2018) | 54.5311 | 54.1860 | 54.4631 | 54.2970 | 54.3801 |
| Monday 2 April 2018 (02/04/2018) | 54.6716 | 54.7450 | 54.6983 | 54.6630 | 54.6807 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 54.5971 | 54.7969 | 54.7379 | 54.5737 | 54.6558 |
| Thursday 29 March 2018 (29/03/2018) | 54.5536 | 54.5459 | 54.5500 | 54.5191 | 54.5346 |
| Wednesday 28 March 2018 (28/03/2018) | 55.2978 | 54.6685 | 54.9499 | 54.9319 | 54.9409 |
| Tuesday 27 March 2018 (27/03/2018) | 55.0938 | 55.3693 | 55.2126 | 55.1942 | 55.2034 |
| Monday 26 March 2018 (26/03/2018) | 55.2451 | 55.2077 | 55.3072 | 55.2089 | 55.2581 |
| Friday 23 March 2018 (23/03/2018) | 55.1461 | 55.3224 | 55.2795 | 55.2794 | 55.2795 |
| Thursday 22 March 2018 (22/03/2018) | 54.7412 | 55.1579 | 55.1081 | 55.0834 | 55.0958 |
| Wednesday 21 March 2018 (21/03/2018) | 54.2578 | 54.6054 | 54.5810 | 54.3732 | 54.4771 |
| Tuesday 20 March 2018 (20/03/2018) | 54.6764 | 54.3907 | 54.6724 | 54.6497 | 54.6611 |
| Monday 19 March 2018 (19/03/2018) | 54.4949 | 54.7601 | 54.6381 | 54.5039 | 54.5710 |
| Friday 16 March 2018 (16/03/2018) | 54.6771 | 54.4779 | 54.5446 | 54.4745 | 54.5096 |
| Thursday 15 March 2018 (15/03/2018) | 54.9389 | 54.7450 | 54.8970 | 54.7984 | 54.8477 |
| Wednesday 14 March 2018 (14/03/2018) | 54.9786 | 54.9819 | 54.9196 | 54.8959 | 54.9078 |
| Tuesday 13 March 2018 (13/03/2018) | 54.7836 | 55.0575 | 54.9894 | 54.8285 | 54.9090 |
| Monday 12 March 2018 (12/03/2018) | 54.5501 | 54.7859 | 54.7680 | 54.5986 | 54.6833 |
| Friday 9 March 2018 (09/03/2018) | 54.7331 | 54.5983 | 54.7311 | 54.6411 | 54.6861 |
| Thursday 8 March 2018 (08/03/2018) | 55.0843 | 54.7949 | 55.0177 | 54.9749 | 54.9963 |
| Wednesday 7 March 2018 (07/03/2018) | 55.1600 | 55.0825 | 55.3796 | 55.0583 | 55.2190 |
| Tuesday 6 March 2018 (06/03/2018) | 55.1456 | 55.1070 | 55.2302 | 55.1929 | 55.2116 |
| Monday 5 March 2018 (05/03/2018) | 55.4080 | 55.1133 | 55.4321 | 55.1098 | 55.2710 |
| Friday 2 March 2018 (02/03/2018) | 54.9942 | 55.2716 | 55.4332 | 55.2443 | 55.3388 |
| Thursday 1 March 2018 (01/03/2018) | 55.1820 | 54.8764 | 54.8251 | 54.7894 | 54.8073 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 55.5469 | 55.1996 | 55.2975 | 55.1996 | 55.2486 |
| Tuesday 27 February 2018 (27/02/2018) | 55.1752 | 55.6060 | 55.6012 | 55.4148 | 55.5080 |
| Monday 26 February 2018 (26/02/2018) | 55.2399 | 55.2170 | 55.5350 | 55.2784 | 55.4067 |
| Friday 23 February 2018 (23/02/2018) | 55.5242 | 55.2931 | 55.4708 | 55.3023 | 55.3866 |
| Thursday 22 February 2018 (22/02/2018) | 55.3560 | 55.5355 | 55.5198 | 55.4226 | 55.4712 |
| Wednesday 21 February 2018 (21/02/2018) | 55.7073 | 55.5048 | 55.6241 | 55.5413 | 55.5827 |
| Tuesday 20 February 2018 (20/02/2018) | 56.2154 | 55.7687 | 55.9868 | 55.7886 | 55.8877 |
| Monday 19 February 2018 (19/02/2018) | 56.2584 | 56.2473 | 56.4658 | 56.2832 | 56.3745 |
| Friday 16 February 2018 (16/02/2018) | 56.6048 | 56.4063 | 56.6470 | 56.4679 | 56.5575 |
| Thursday 15 February 2018 (15/02/2018) | 56.0246 | 56.4851 | 56.3712 | 56.0991 | 56.2352 |
| Wednesday 14 February 2018 (14/02/2018) | 55.6263 | 55.9552 | 55.8478 | 55.7475 | 55.7977 |
| Tuesday 13 February 2018 (13/02/2018) | 55.1537 | 55.5743 | 55.6450 | 55.3900 | 55.5175 |
| Monday 12 February 2018 (12/02/2018) | 54.7914 | 55.1739 | 55.2763 | 54.9302 | 55.1033 |
| Friday 9 February 2018 (09/02/2018) | 55.1889 | 54.8329 | 55.1056 | 54.8281 | 54.9669 |
| Thursday 8 February 2018 (08/02/2018) | 54.2038 | 55.2628 | 54.7406 | 54.5453 | 54.6430 |
| Wednesday 7 February 2018 (07/02/2018) | 54.8700 | 54.2022 | 54.5414 | 54.4462 | 54.4938 |
| Tuesday 6 February 2018 (06/02/2018) | 55.1846 | 54.9724 | 54.9148 | 54.8811 | 54.8980 |
| Monday 5 February 2018 (05/02/2018) | 55.3655 | 55.4309 | 55.4883 | 55.3470 | 55.4177 |
| Friday 2 February 2018 (02/02/2018) | 55.6779 | 55.4537 | 55.5283 | 55.3456 | 55.4370 |
| Thursday 1 February 2018 (01/02/2018) | 55.0880 | 55.6208 | 55.2534 | 55.2035 | 55.2285 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 54.9167 | 55.0752 | 55.0418 | 54.9379 | 54.9899 |
| Tuesday 30 January 2018 (30/01/2018) | 54.5746 | 54.9661 | 54.9049 | 54.8229 | 54.8639 |
| Monday 29 January 2018 (29/01/2018) | 54.4850 | 54.6102 | 54.7583 | 54.5986 | 54.6785 |
| Friday 26 January 2018 (26/01/2018) | 54.0903 | 54.6564 | 54.4712 | 54.4278 | 54.4495 |
| Thursday 25 January 2018 (25/01/2018) | 53.7338 | 54.4779 | 54.4980 | 53.8789 | 54.1885 |
| Wednesday 24 January 2018 (24/01/2018) | 53.2516 | 53.6130 | 53.6250 | 53.3433 | 53.4842 |
| Tuesday 23 January 2018 (23/01/2018) | 52.9221 | 53.2027 | 53.0681 | 53.0079 | 53.0380 |
| Monday 22 January 2018 (22/01/2018) | 52.7684 | 52.8377 | 52.8096 | 52.7837 | 52.7967 |
| Friday 19 January 2018 (19/01/2018) | 52.8511 | 52.6271 | 52.8820 | 52.8315 | 52.8568 |
| Thursday 18 January 2018 (18/01/2018) | 52.4314 | 52.8840 | 52.7607 | 52.6345 | 52.6976 |
| Wednesday 17 January 2018 (17/01/2018) | 52.6292 | 52.5046 | 52.6379 | 52.4871 | 52.5625 |
| Tuesday 16 January 2018 (16/01/2018) | 52.1927 | 52.6541 | 52.4463 | 52.4256 | 52.4360 |
| Monday 15 January 2018 (15/01/2018) | 51.9010 | 52.2515 | 52.2258 | 52.0966 | 52.1612 |
| Friday 12 January 2018 (12/01/2018) | 51.4814 | 51.9967 | 51.8117 | 51.5064 | 51.6591 |
| Thursday 11 January 2018 (11/01/2018) | 51.5835 | 51.5228 | 51.4849 | 51.4158 | 51.4504 |
| Wednesday 10 January 2018 (10/01/2018) | 51.1325 | 51.6064 | 51.4562 | 51.2617 | 51.3590 |
| Tuesday 9 January 2018 (09/01/2018) | 51.2488 | 51.1280 | 51.2596 | 51.1327 | 51.1962 |
| Monday 8 January 2018 (08/01/2018) | 50.9498 | 51.3066 | 51.2764 | 50.9830 | 51.1297 |
| Friday 5 January 2018 (05/01/2018) | 51.0981 | 51.0106 | 51.0542 | 50.9684 | 51.0113 |
| Thursday 4 January 2018 (04/01/2018) | 50.8804 | 51.0787 | 50.9646 | 50.9147 | 50.9397 |
| Wednesday 3 January 2018 (03/01/2018) | 51.2648 | 50.9186 | 51.1181 | 50.9903 | 51.0542 |
| Tuesday 2 January 2018 (02/01/2018) | 49.9142 | 51.2489 | 51.2455 | 50.0506 | 50.6481 |
| Monday 1 January 2018 (01/01/2018) | 51.2047 | 51.1916 | 51.4952 | 51.0830 | 51.2891 |