Swiss Franc-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 53.7399, reached on 29/08/2017

The lowest level of 2017 was 48.2876 reached 03/01/2017

The average level of 2017 was 51.1275

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
51.0075
51.3603
51.0942
51.0528
51.0735
Thursday 28 December 2017 (28/12/2017)
50.6600
50.9676
50.8732
50.7199
50.7966
Wednesday 27 December 2017 (27/12/2017)
50.3496
50.5192
50.4688
50.4480
50.4584
Tuesday 26 December 2017 (26/12/2017)
50.4882
50.3837
50.4624
50.4284
50.4454
Monday 25 December 2017 (25/12/2017)
50.9889
50.3854
50.8828
50.4361
50.6595
Friday 22 December 2017 (22/12/2017)
50.6979
50.6991
50.6908
50.5656
50.6282
Thursday 21 December 2017 (21/12/2017)
50.6433
50.6736
50.8139
50.7451
50.7795
Wednesday 20 December 2017 (20/12/2017)
50.9165
50.7642
50.8386
50.7517
50.7952
Tuesday 19 December 2017 (19/12/2017)
50.8563
50.8929
50.9935
50.9337
50.9636
Monday 18 December 2017 (18/12/2017)
50.8766
51.0540
51.0090
50.9211
50.9651
Friday 15 December 2017 (15/12/2017)
50.8659
50.8522
50.9512
50.9399
50.9456
Thursday 14 December 2017 (14/12/2017)
51.0955
51.0550
51.2172
51.0409
51.1291
Wednesday 13 December 2017 (13/12/2017)
50.7789
50.8946
50.9294
50.8555
50.8925
Tuesday 12 December 2017 (12/12/2017)
50.6911
50.7776
50.8481
50.8403
50.8442
Monday 11 December 2017 (11/12/2017)
50.5705
50.7124
50.7773
50.5674
50.6724
Friday 8 December 2017 (08/12/2017)
50.7883
50.8217
50.7851
50.5702
50.6777
Thursday 7 December 2017 (07/12/2017)
51.1250
50.7264
50.9821
50.6901
50.8361
Wednesday 6 December 2017 (06/12/2017)
51.1803
51.1217
51.2485
51.1714
51.2100
Tuesday 5 December 2017 (05/12/2017)
51.2844
51.2410
51.3588
51.2523
51.3056
Monday 4 December 2017 (04/12/2017)
51.3851
51.3187
51.4097
51.4034
51.4066
Friday 1 December 2017 (01/12/2017)
50.9986
51.5848
51.5087
50.9811
51.2449

November

Thursday 30 November 2017 (30/11/2017)
50.8729
51.1107
51.0872
50.9620
51.0246
Wednesday 29 November 2017 (29/11/2017)
51.0360
51.0964
51.1693
51.0234
51.0964
Tuesday 28 November 2017 (28/11/2017)
51.0815
50.8221
51.0653
50.8029
50.9341
Monday 27 November 2017 (27/11/2017)
51.7037
51.2350
51.3590
51.3356
51.3473
Friday 24 November 2017 (24/11/2017)
51.3239
51.6769
51.6446
51.4303
51.5375
Thursday 23 November 2017 (23/11/2017)
51.3382
51.3868
51.4767
51.4266
51.4517
Wednesday 22 November 2017 (22/11/2017)
50.9137
51.2986
51.2204
51.0782
51.1493
Tuesday 21 November 2017 (21/11/2017)
51.0047
50.8939
50.9140
50.8920
50.9030
Monday 20 November 2017 (20/11/2017)
51.5064
51.0429
51.4447
51.1822
51.3135
Friday 17 November 2017 (17/11/2017)
50.9274
51.3709
51.2853
51.1780
51.2317
Thursday 16 November 2017 (16/11/2017)
51.3722
50.9461
51.3646
51.0848
51.2247
Wednesday 15 November 2017 (15/11/2017)
51.6240
51.3455
51.5579
51.4839
51.5209
Tuesday 14 November 2017 (14/11/2017)
51.2408
51.5412
51.4985
51.3280
51.4133
Monday 13 November 2017 (13/11/2017)
51.2379
51.2785
51.3749
51.2379
51.3064
Friday 10 November 2017 (10/11/2017)
51.4755
51.3746
51.4954
51.2485
51.3720
Thursday 9 November 2017 (09/11/2017)
51.1364
51.4860
51.3128
51.1659
51.2394
Wednesday 8 November 2017 (08/11/2017)
51.2694
51.1341
51.2675
51.1800
51.2238
Tuesday 7 November 2017 (07/11/2017)
51.1567
51.3717
51.2856
51.2829
51.2843
Monday 6 November 2017 (06/11/2017)
51.1500
51.1101
51.1904
51.0708
51.1306
Friday 3 November 2017 (03/11/2017)
51.2867
51.1630
51.1820
51.1536
51.1678
Thursday 2 November 2017 (02/11/2017)
51.2343
51.3443
51.4164
51.2774
51.3469
Wednesday 1 November 2017 (01/11/2017)
51.6126
51.3427
51.5142
51.4589
51.4866

October

Tuesday 31 October 2017 (31/10/2017)
51.8144
51.6261
51.7762
51.6640
51.7201
Monday 30 October 2017 (30/10/2017)
51.7134
51.8899
51.7209
51.6953
51.7081
Friday 27 October 2017 (27/10/2017)
52.0011
51.6745
51.9456
51.7698
51.8577
Thursday 26 October 2017 (26/10/2017)
52.1378
52.0412
52.2620
52.1526
52.2073
Wednesday 25 October 2017 (25/10/2017)
52.1535
52.2887
52.2072
52.1565
52.1819
Tuesday 24 October 2017 (24/10/2017)
52.1627
52.1850
52.2856
52.2480
52.2668
Monday 23 October 2017 (23/10/2017)
52.3130
52.1815
52.1412
52.1350
52.1381
Friday 20 October 2017 (20/10/2017)
52.6551
52.3047
52.5661
52.2543
52.4102
Thursday 19 October 2017 (19/10/2017)
52.2722
52.5596
52.6088
52.2916
52.4502
Wednesday 18 October 2017 (18/10/2017)
52.3800
52.2363
52.3895
52.3224
52.3560
Tuesday 17 October 2017 (17/10/2017)
52.4211
52.3501
52.3762
52.3476
52.3619
Monday 16 October 2017 (16/10/2017)
52.3528
52.5994
52.5808
52.4429
52.5119
Friday 13 October 2017 (13/10/2017)
52.6579
52.5388
52.5783
52.5585
52.5684
Thursday 12 October 2017 (12/10/2017)
52.6643
52.6328
52.8505
52.5821
52.7163
Wednesday 11 October 2017 (11/10/2017)
52.6593
52.6994
52.8368
52.6905
52.7637
Tuesday 10 October 2017 (10/10/2017)
52.2054
52.7309
52.7164
52.2564
52.4864
Monday 9 October 2017 (09/10/2017)
52.0321
52.2360
52.2677
52.1856
52.2267
Friday 6 October 2017 (06/10/2017)
52.1816
52.2376
52.3226
52.1742
52.2484
Thursday 5 October 2017 (05/10/2017)
52.1799
52.1894
52.1826
52.1415
52.1621
Wednesday 4 October 2017 (04/10/2017)
52.3186
52.2988
52.3511
52.2579
52.3045
Tuesday 3 October 2017 (03/10/2017)
52.4373
52.4225
52.4187
52.2326
52.3257
Monday 2 October 2017 (02/10/2017)
52.5503
52.4624
52.6710
52.2849
52.4780

September

Friday 29 September 2017 (29/09/2017)
52.2874
52.4937
52.3308
52.2405
52.2857
Thursday 28 September 2017 (28/09/2017)
52.4329
52.3341
52.2556
52.2439
52.2498
Wednesday 27 September 2017 (27/09/2017)
52.3492
52.4579
52.3767
52.1984
52.2876
Tuesday 26 September 2017 (26/09/2017)
52.3701
52.3880
52.4197
52.3132
52.3665
Monday 25 September 2017 (25/09/2017)
52.2762
52.4557
52.6156
51.9988
52.3072
Friday 22 September 2017 (22/09/2017)
52.5287
52.2303
52.4637
52.3281
52.3959
Thursday 21 September 2017 (21/09/2017)
52.4643
52.4526
52.4448
52.3924
52.4186
Wednesday 20 September 2017 (20/09/2017)
52.8649
52.5498
52.9049
52.7256
52.8153
Tuesday 19 September 2017 (19/09/2017)
53.0838
52.8298
52.9503
52.9152
52.9328
Monday 18 September 2017 (18/09/2017)
53.3381
53.1732
53.1676
53.1160
53.1418
Friday 15 September 2017 (15/09/2017)
53.1095
53.2525
53.2931
53.2028
53.2480
Thursday 14 September 2017 (14/09/2017)
52.8249
53.1925
53.0270
52.8699
52.9485
Wednesday 13 September 2017 (13/09/2017)
52.8986
52.8369
52.8971
52.8787
52.8879
Tuesday 12 September 2017 (12/09/2017)
53.1961
52.9965
53.3172
52.9654
53.1413
Monday 11 September 2017 (11/09/2017)
53.7642
53.2068
53.6632
53.3046
53.4839
Friday 8 September 2017 (08/09/2017)
53.1767
53.7926
53.6441
53.4426
53.5434
Thursday 7 September 2017 (07/09/2017)
53.3418
53.1232
53.1558
53.1549
53.1554
Wednesday 6 September 2017 (06/09/2017)
53.4786
53.2242
53.4285
53.3074
53.3680
Tuesday 5 September 2017 (05/09/2017)
53.2813
53.3760
53.4282
53.3234
53.3758
Monday 4 September 2017 (04/09/2017)
53.0625
53.3131
53.3463
53.2203
53.2833
Friday 1 September 2017 (01/09/2017)
53.3145
52.8705
53.3626
52.9595
53.1611

August

Thursday 31 August 2017 (31/08/2017)
52.9767
53.1991
53.1183
52.9382
53.0283
Wednesday 30 August 2017 (30/08/2017)
53.4220
53.0373
53.5344
53.1233
53.3289
Tuesday 29 August 2017 (29/08/2017)
53.3479
53.4536
53.7399
53.5959
53.6679
Monday 28 August 2017 (28/08/2017)
53.1902
53.2459
53.4059
53.2544
53.3302
Friday 25 August 2017 (25/08/2017)
52.7702
53.2782
53.0480
52.9842
53.0161
Thursday 24 August 2017 (24/08/2017)
52.9862
52.7789
52.8959
52.8445
52.8702
Wednesday 23 August 2017 (23/08/2017)
52.8460
52.8834
52.8387
52.7932
52.8160
Tuesday 22 August 2017 (22/08/2017)
53.3851
52.9895
53.2832
52.9948
53.1390
Monday 21 August 2017 (21/08/2017)
53.2367
53.3332
53.2880
53.1007
53.1944
Friday 18 August 2017 (18/08/2017)
53.2064
53.1760
53.3532
53.3347
53.3440
Thursday 17 August 2017 (17/08/2017)
53.0600
53.2884
53.2927
53.0137
53.1532
Wednesday 16 August 2017 (16/08/2017)
52.8666
52.9653
53.0111
52.5800
52.7956
Tuesday 15 August 2017 (15/08/2017)
52.6534
52.8260
52.8149
52.4500
52.6325
Monday 14 August 2017 (14/08/2017)
52.8916
52.6512
52.9560
52.6880
52.8220
Friday 11 August 2017 (11/08/2017)
52.8038
52.9731
52.9613
52.9522
52.9568
Thursday 10 August 2017 (10/08/2017)
52.4931
52.8040
52.6038
52.6035
52.6037
Wednesday 9 August 2017 (09/08/2017)
51.7696
52.4503
52.4348
52.0078
52.2213
Tuesday 8 August 2017 (08/08/2017)
51.7448
51.7583
51.7783
51.7679
51.7731
Monday 7 August 2017 (07/08/2017)
51.6770
51.7152
51.7280
51.7233
51.7257
Friday 4 August 2017 (04/08/2017)
51.8321
51.6333
51.7453
51.6417
51.6935
Thursday 3 August 2017 (03/08/2017)
51.8211
51.8318
51.8444
51.7673
51.8059
Wednesday 2 August 2017 (02/08/2017)
52.1021
51.7603
52.1011
51.8896
51.9954
Tuesday 1 August 2017 (01/08/2017)
52.0737
52.0974
52.0948
52.0821
52.0885

July

Monday 31 July 2017 (31/07/2017)
52.1614
52.0329
52.0958
52.0383
52.0671
Friday 28 July 2017 (28/07/2017)
52.2806
52.0713
52.3050
52.0177
52.1614
Thursday 27 July 2017 (27/07/2017)
53.1687
52.3276
52.8834
52.5399
52.7117
Wednesday 26 July 2017 (26/07/2017)
52.9765
52.9165
53.0074
52.7127
52.8601
Tuesday 25 July 2017 (25/07/2017)
53.4755
53.1441
53.4227
53.2775
53.3501
Monday 24 July 2017 (24/07/2017)
53.5426
53.5334
53.5553
53.4780
53.5167
Friday 21 July 2017 (21/07/2017)
53.1580
53.4578
53.3959
53.3513
53.3736
Thursday 20 July 2017 (20/07/2017)
53.0871
53.1770
53.1905
53.1339
53.1622
Wednesday 19 July 2017 (19/07/2017)
53.0520
53.0826
53.1843
53.1393
53.1618
Tuesday 18 July 2017 (18/07/2017)
52.5424
53.1054
53.1050
52.6646
52.8848
Monday 17 July 2017 (17/07/2017)
52.4578
52.6010
52.6749
52.4028
52.5389
Friday 14 July 2017 (14/07/2017)
52.1882
52.3203
52.3034
52.2111
52.2573
Thursday 13 July 2017 (13/07/2017)
52.2627
52.1623
52.2595
52.2436
52.2516
Wednesday 12 July 2017 (12/07/2017)
52.5306
52.2520
52.5064
52.3069
52.4067
Tuesday 11 July 2017 (11/07/2017)
52.3703
52.5461
52.5260
52.3253
52.4257
Monday 10 July 2017 (10/07/2017)
52.4067
52.5223
52.5334
52.4067
52.4701
Friday 7 July 2017 (07/07/2017)
52.6550
52.4526
52.5904
52.4819
52.5362
Thursday 6 July 2017 (06/07/2017)
52.3525
52.6536
52.5152
52.3386
52.4269
Wednesday 5 July 2017 (05/07/2017)
52.2160
52.3453
52.3391
52.3279
52.3335
Tuesday 4 July 2017 (04/07/2017)
52.3480
52.2924
52.3378
52.2828
52.3103
Monday 3 July 2017 (03/07/2017)
52.6700
52.4228
52.5164
52.4705
52.4935

June

Friday 30 June 2017 (30/06/2017)
52.8329
52.5107
52.6534
52.5568
52.6051
Thursday 29 June 2017 (29/06/2017)
52.5060
52.8378
52.7641
52.5163
52.6402
Wednesday 28 June 2017 (28/06/2017)
52.2406
52.5524
52.5678
52.3542
52.4610
Tuesday 27 June 2017 (27/06/2017)
51.5531
52.2926
51.9453
51.8563
51.9008
Monday 26 June 2017 (26/06/2017)
51.6252
51.4844
51.6244
51.5157
51.5701
Friday 23 June 2017 (23/06/2017)
51.6802
51.6056
51.6434
51.6358
51.6396
Thursday 22 June 2017 (22/06/2017)
51.5844
51.6552
51.6966
51.6683
51.6825
Wednesday 21 June 2017 (21/06/2017)
51.3593
51.5443
51.5515
51.4521
51.5018
Tuesday 20 June 2017 (20/06/2017)
51.2205
51.4031
51.4554
51.1337
51.2946
Monday 19 June 2017 (19/06/2017)
51.1819
51.2038
51.2707
51.0596
51.1652
Friday 16 June 2017 (16/06/2017)
50.9801
51.1155
51.0306
50.9825
51.0066
Thursday 15 June 2017 (15/06/2017)
50.8622
50.9359
50.9434
50.8080
50.8757
Wednesday 14 June 2017 (14/06/2017)
51.0254
50.8893
51.0696
50.8485
50.9591
Tuesday 13 June 2017 (13/06/2017)
51.1640
50.9182
51.0704
50.8786
50.9745
Monday 12 June 2017 (12/06/2017)
51.0610
51.1289
51.2116
50.9014
51.0565
Friday 9 June 2017 (09/06/2017)
50.8329
50.9271
51.3160
50.7580
51.0370
Thursday 8 June 2017 (08/06/2017)
51.1791
51.5513
51.5352
51.0607
51.2980
Wednesday 7 June 2017 (07/06/2017)
51.3819
51.1423
51.2949
51.1256
51.2103
Tuesday 6 June 2017 (06/06/2017)
50.9976
51.2650
51.2582
51.0842
51.1712
Monday 5 June 2017 (05/06/2017)
51.1757
51.0779
51.1773
50.9122
51.0448
Friday 2 June 2017 (02/06/2017)
51.1438
51.2060
51.1576
51.0849
51.1213
Thursday 1 June 2017 (01/06/2017)
51.3337
51.1257
51.2352
51.1486
51.1919

May

Wednesday 31 May 2017 (31/05/2017)
50.7829
51.3755
51.2517
51.0758
51.1638
Tuesday 30 May 2017 (30/05/2017)
50.8270
50.9234
50.8809
50.8663
50.8736
Monday 29 May 2017 (29/05/2017)
50.9686
50.7826
51.0025
50.9059
50.9542
Friday 26 May 2017 (26/05/2017)
51.1048
51.0467
51.1491
51.0023
51.0757
Thursday 25 May 2017 (25/05/2017)
51.2476
51.3419
51.2250
51.2155
51.2203
Wednesday 24 May 2017 (24/05/2017)
50.9448
51.1159
51.0972
51.0543
51.0758
Tuesday 23 May 2017 (23/05/2017)
50.9912
51.0720
51.1850
51.1597
51.1724
Monday 22 May 2017 (22/05/2017)
50.8969
51.0114
51.0982
51.0475
51.0729
Friday 19 May 2017 (19/05/2017)
50.7068
50.9555
50.8087
50.7501
50.7794
Thursday 18 May 2017 (18/05/2017)
50.7170
50.9881
50.9693
50.9518
50.9606
Wednesday 17 May 2017 (17/05/2017)
50.3183
50.6394
50.5025
50.4750
50.4888
Tuesday 16 May 2017 (16/05/2017)
49.7707
50.3171
50.1603
49.8476
50.0040
Monday 15 May 2017 (15/05/2017)
49.5649
49.7439
49.7379
49.5715
49.6547
Friday 12 May 2017 (12/05/2017)
49.2922
49.5218
49.5896
49.3632
49.4764
Thursday 11 May 2017 (11/05/2017)
49.3878
49.3384
49.3619
49.3436
49.3528
Wednesday 10 May 2017 (10/05/2017)
49.5087
49.4391
49.5010
49.5002
49.5006
Tuesday 9 May 2017 (09/05/2017)
49.8343
49.5596
49.8408
49.6206
49.7307
Monday 8 May 2017 (08/05/2017)
50.4971
49.8846
50.3202
50.0224
50.1713
Friday 5 May 2017 (05/05/2017)
50.4823
50.3561
50.4962
50.3872
50.4417
Thursday 4 May 2017 (04/05/2017)
50.0969
50.5360
50.3021
50.2955
50.2988
Wednesday 3 May 2017 (03/05/2017)
50.2853
50.2461
50.3563
50.3113
50.3338
Tuesday 2 May 2017 (02/05/2017)
50.2292
50.2908
50.3671
50.2434
50.3053
Monday 1 May 2017 (01/05/2017)
50.3124
50.3717
50.3854
50.3620
50.3737

April

Friday 28 April 2017 (28/04/2017)
50.2083
50.3289
50.3634
50.2047
50.2841
Thursday 27 April 2017 (27/04/2017)
49.9914
50.2703
50.2700
50.0758
50.1729
Wednesday 26 April 2017 (26/04/2017)
49.8604
50.1117
50.0669
49.9151
49.9910
Tuesday 25 April 2017 (25/04/2017)
49.8846
49.8891
49.9487
49.8597
49.9042
Monday 24 April 2017 (24/04/2017)
49.5029
49.8461
49.9205
49.5016
49.7111
Friday 21 April 2017 (21/04/2017)
49.7397
49.9494
49.8489
49.7961
49.8225
Thursday 20 April 2017 (20/04/2017)
49.7262
49.7569
49.8648
49.7774
49.8211
Wednesday 19 April 2017 (19/04/2017)
49.6888
49.8086
49.8164
49.8039
49.8102
Tuesday 18 April 2017 (18/04/2017)
49.0115
49.5965
49.4203
49.2606
49.3405
Monday 17 April 2017 (17/04/2017)
49.2255
49.3468
49.2991
49.1899
49.2445
Friday 14 April 2017 (14/04/2017)
49.0397
49.2429
49.2009
49.1542
49.1776
Thursday 13 April 2017 (13/04/2017)
49.1157
49.0953
49.1336
49.1255
49.1296
Wednesday 12 April 2017 (12/04/2017)
49.1266
49.1334
49.1013
49.0915
49.0964
Tuesday 11 April 2017 (11/04/2017)
49.0623
49.1424
49.2506
49.1376
49.1941
Monday 10 April 2017 (10/04/2017)
49.2422
49.1488
49.1545
49.1258
49.1402
Friday 7 April 2017 (07/04/2017)
49.8272
49.3102
49.7541
49.3581
49.5561
Thursday 6 April 2017 (06/04/2017)
49.7875
49.8428
49.9011
49.7936
49.8474
Wednesday 5 April 2017 (05/04/2017)
49.9743
49.8194
49.9888
49.8579
49.9234
Tuesday 4 April 2017 (04/04/2017)
49.9032
49.9639
50.0382
49.9309
49.9846
Monday 3 April 2017 (03/04/2017)
49.9116
49.9332
49.9892
49.8823
49.9358

March

Friday 31 March 2017 (31/03/2017)
49.9571
49.9515
50.1194
49.9809
50.0502
Thursday 30 March 2017 (30/03/2017)
50.2228
50.0325
50.2994
50.2334
50.2664
Wednesday 29 March 2017 (29/03/2017)
50.5004
50.1788
50.5223
50.3175
50.4199
Tuesday 28 March 2017 (28/03/2017)
50.6931
50.5356
50.7756
50.7278
50.7517
Monday 27 March 2017 (27/03/2017)
50.5998
50.7528
50.8373
50.5998
50.7186
Friday 24 March 2017 (24/03/2017)
50.5227
50.6270
50.5914
50.5759
50.5837
Thursday 23 March 2017 (23/03/2017)
50.6280
50.6473
50.6719
50.6001
50.6360
Wednesday 22 March 2017 (22/03/2017)
50.2802
50.5864
50.6948
50.4789
50.5869
Tuesday 21 March 2017 (21/03/2017)
50.0486
50.4416
50.3550
50.1210
50.2380
Monday 20 March 2017 (20/03/2017)
50.1542
50.0568
50.1515
50.1383
50.1449
Friday 17 March 2017 (17/03/2017)
50.1909
50.2062
50.1789
50.1302
50.1546
Thursday 16 March 2017 (16/03/2017)
49.9597
50.1438
50.1614
50.0806
50.1210
Wednesday 15 March 2017 (15/03/2017)
49.7299
49.9418
49.7378
49.7358
49.7368
Tuesday 14 March 2017 (14/03/2017)
49.8151
49.7674
49.8485
49.7916
49.8201
Monday 13 March 2017 (13/03/2017)
49.6142
49.8939
49.7045
49.6223
49.6634
Friday 10 March 2017 (10/03/2017)
49.6600
49.7098
49.6145
49.6093
49.6119
Thursday 9 March 2017 (09/03/2017)
49.4509
49.6279
49.6177
49.5625
49.5901
Wednesday 8 March 2017 (08/03/2017)
49.6152
49.5605
49.6426
49.5749
49.6088
Tuesday 7 March 2017 (07/03/2017)
49.6631
49.6266
49.5868
49.5169
49.5519
Monday 6 March 2017 (06/03/2017)
49.7728
49.6333
49.7403
49.7075
49.7239
Friday 3 March 2017 (03/03/2017)
49.5148
49.7591
49.7408
49.6201
49.6805
Thursday 2 March 2017 (02/03/2017)
49.8198
49.6211
49.7240
49.6813
49.7027
Wednesday 1 March 2017 (01/03/2017)
49.7699
49.8746
49.8749
49.7396
49.8073

February

Tuesday 28 February 2017 (28/02/2017)
49.6729
49.9610
49.9783
49.7806
49.8795
Monday 27 February 2017 (27/02/2017)
49.5055
49.7403
49.7851
49.7621
49.7736
Friday 24 February 2017 (24/02/2017)
49.7739
49.8524
49.8651
49.7651
49.8151
Thursday 23 February 2017 (23/02/2017)
49.6003
49.6872
49.6828
49.6020
49.6424
Wednesday 22 February 2017 (22/02/2017)
49.6514
49.5999
49.6069
49.4735
49.5402
Tuesday 21 February 2017 (21/02/2017)
50.2022
49.7152
49.9159
49.7901
49.8530
Monday 20 February 2017 (20/02/2017)
49.8383
50.1381
50.1901
49.8540
50.0221
Friday 17 February 2017 (17/02/2017)
50.0221
49.9313
50.0735
49.8903
49.9819
Thursday 16 February 2017 (16/02/2017)
49.5424
50.0414
49.8445
49.8150
49.8298
Wednesday 15 February 2017 (15/02/2017)
49.4767
49.6051
49.4596
49.3683
49.4140
Tuesday 14 February 2017 (14/02/2017)
49.5250
49.5475
49.5634
49.4870
49.5252
Monday 13 February 2017 (13/02/2017)
49.8129
49.5671
49.8207
49.6263
49.7235
Friday 10 February 2017 (10/02/2017)
49.6875
49.8431
49.7339
49.7088
49.7214
Thursday 9 February 2017 (09/02/2017)
49.9952
49.8517
50.0543
49.9248
49.9896
Wednesday 8 February 2017 (08/02/2017)
49.7635
50.0453
49.9564
49.8685
49.9125
Tuesday 7 February 2017 (07/02/2017)
49.8430
49.7747
49.7111
49.7066
49.7089
Monday 6 February 2017 (06/02/2017)
50.0048
49.9109
49.8635
49.7801
49.8218
Friday 3 February 2017 (03/02/2017)
50.0265
50.0456
49.9842
49.9635
49.9739
Thursday 2 February 2017 (02/02/2017)
50.0704
50.0459
50.1981
50.0652
50.1317
Wednesday 1 February 2017 (01/02/2017)
50.1399
50.0318
50.1601
50.0608
50.1105

January

Tuesday 31 January 2017 (31/01/2017)
49.9203
50.1463
50.1385
50.0275
50.0830
Monday 30 January 2017 (30/01/2017)
49.6891
49.8728
49.9266
49.5959
49.7613
Friday 27 January 2017 (27/01/2017)
49.7408
49.7653
49.7874
49.6469
49.7172
Thursday 26 January 2017 (26/01/2017)
49.5925
49.7072
49.7895
49.7225
49.7560
Wednesday 25 January 2017 (25/01/2017)
49.5849
49.5463
49.6269
49.5273
49.5771
Tuesday 24 January 2017 (24/01/2017)
49.9912
49.6564
49.8041
49.7901
49.7971
Monday 23 January 2017 (23/01/2017)
49.7018
49.8562
49.8391
49.7247
49.7819
Friday 20 January 2017 (20/01/2017)
49.6197
49.6489
49.5953
49.5418
49.5686
Thursday 19 January 2017 (19/01/2017)
49.3755
49.5262
49.5443
49.3501
49.4472
Wednesday 18 January 2017 (18/01/2017)
49.5241
49.6111
49.6787
49.5319
49.6053
Tuesday 17 January 2017 (17/01/2017)
49.3290
49.5281
49.5341
49.4068
49.4705
Monday 16 January 2017 (16/01/2017)
49.5126
49.4029
49.4961
49.2500
49.3731
Friday 13 January 2017 (13/01/2017)
48.9621
49.4838
49.2325
49.1313
49.1819
Thursday 12 January 2017 (12/01/2017)
48.8163
49.1413
49.1668
49.1105
49.1387
Wednesday 11 January 2017 (11/01/2017)
48.6286
48.7385
48.6536
48.5416
48.5976
Tuesday 10 January 2017 (10/01/2017)
48.7020
48.6210
48.8433
48.6873
48.7653
Monday 9 January 2017 (09/01/2017)
48.5778
48.7450
48.6668
48.4941
48.5805
Friday 6 January 2017 (06/01/2017)
48.7244
48.6183
48.7197
48.6970
48.7084
Thursday 5 January 2017 (05/01/2017)
48.4128
48.7311
48.6054
48.5931
48.5993
Wednesday 4 January 2017 (04/01/2017)
48.3151
48.4494
48.3528
48.3005
48.3267
Tuesday 3 January 2017 (03/01/2017)
48.4659
48.3966
48.3292
48.2876
48.3084
Monday 2 January 2017 (02/01/2017)
48.5035
48.4035
48.5115
48.4195
48.4655