Swiss Franc-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 53.7399 on 29/08/2017

Lowest exchange rate of 2017: 48.2876 on 03/01/2017

Average exchange rate of 2017: 51.1275

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
51.0075
51.3603
51.0942
51.0528
51.0735
Thursday 28 December 2017 (28/12/2017)
50.6600
50.9676
50.8732
50.7199
50.7966
Wednesday 27 December 2017 (27/12/2017)
50.3496
50.5192
50.4688
50.4480
50.4584
Tuesday 26 December 2017 (26/12/2017)
50.4882
50.3837
50.4624
50.4284
50.4454
Monday 25 December 2017 (25/12/2017)
50.9889
50.3854
50.8828
50.4361
50.6595
Friday 22 December 2017 (22/12/2017)
50.6979
50.6991
50.6908
50.5656
50.6282
Thursday 21 December 2017 (21/12/2017)
50.6433
50.6736
50.8139
50.7451
50.7795
Wednesday 20 December 2017 (20/12/2017)
50.9165
50.7642
50.8386
50.7517
50.7952
Tuesday 19 December 2017 (19/12/2017)
50.8563
50.8929
50.9935
50.9337
50.9636
Monday 18 December 2017 (18/12/2017)
50.8766
51.0540
51.0090
50.9211
50.9651
Friday 15 December 2017 (15/12/2017)
50.8659
50.8522
50.9512
50.9399
50.9456
Thursday 14 December 2017 (14/12/2017)
51.0955
51.0550
51.2172
51.0409
51.1291
Wednesday 13 December 2017 (13/12/2017)
50.7789
50.8946
50.9294
50.8555
50.8925
Tuesday 12 December 2017 (12/12/2017)
50.6911
50.7776
50.8481
50.8403
50.8442
Monday 11 December 2017 (11/12/2017)
50.5705
50.7124
50.7773
50.5674
50.6724
Friday 8 December 2017 (08/12/2017)
50.7883
50.8217
50.7851
50.5702
50.6777
Thursday 7 December 2017 (07/12/2017)
51.1250
50.7264
50.9821
50.6901
50.8361
Wednesday 6 December 2017 (06/12/2017)
51.1803
51.1217
51.2485
51.1714
51.2100
Tuesday 5 December 2017 (05/12/2017)
51.2844
51.2410
51.3588
51.2523
51.3056
Monday 4 December 2017 (04/12/2017)
51.3851
51.3187
51.4097
51.4034
51.4066
Friday 1 December 2017 (01/12/2017)
50.9986
51.5848
51.5087
50.9811
51.2449

November

Thursday 30 November 2017 (30/11/2017)
50.8729
51.1107
51.0872
50.9620
51.0246
Wednesday 29 November 2017 (29/11/2017)
51.0360
51.0964
51.1693
51.0234
51.0964
Tuesday 28 November 2017 (28/11/2017)
51.0815
50.8221
51.0653
50.8029
50.9341
Monday 27 November 2017 (27/11/2017)
51.7037
51.2350
51.3590
51.3356
51.3473
Friday 24 November 2017 (24/11/2017)
51.3239
51.6769
51.6446
51.4303
51.5375
Thursday 23 November 2017 (23/11/2017)
51.3382
51.3868
51.4767
51.4266
51.4517
Wednesday 22 November 2017 (22/11/2017)
50.9137
51.2986
51.2204
51.0782
51.1493
Tuesday 21 November 2017 (21/11/2017)
51.0047
50.8939
50.9140
50.8920
50.9030
Monday 20 November 2017 (20/11/2017)
51.5064
51.0429
51.4447
51.1822
51.3135
Friday 17 November 2017 (17/11/2017)
50.9274
51.3709
51.2853
51.1780
51.2317
Thursday 16 November 2017 (16/11/2017)
51.3722
50.9461
51.3646
51.0848
51.2247
Wednesday 15 November 2017 (15/11/2017)
51.6240
51.3455
51.5579
51.4839
51.5209
Tuesday 14 November 2017 (14/11/2017)
51.2408
51.5412
51.4985
51.3280
51.4133
Monday 13 November 2017 (13/11/2017)
51.2379
51.2785
51.3749
51.2379
51.3064
Friday 10 November 2017 (10/11/2017)
51.4755
51.3746
51.4954
51.2485
51.3720
Thursday 9 November 2017 (09/11/2017)
51.1364
51.4860
51.3128
51.1659
51.2394
Wednesday 8 November 2017 (08/11/2017)
51.2694
51.1341
51.2675
51.1800
51.2238
Tuesday 7 November 2017 (07/11/2017)
51.1567
51.3717
51.2856
51.2829
51.2843
Monday 6 November 2017 (06/11/2017)
51.1500
51.1101
51.1904
51.0708
51.1306
Friday 3 November 2017 (03/11/2017)
51.2867
51.1630
51.1820
51.1536
51.1678
Thursday 2 November 2017 (02/11/2017)
51.2343
51.3443
51.4164
51.2774
51.3469
Wednesday 1 November 2017 (01/11/2017)
51.6126
51.3427
51.5142
51.4589
51.4866

October

Tuesday 31 October 2017 (31/10/2017)
51.8144
51.6261
51.7762
51.6640
51.7201
Monday 30 October 2017 (30/10/2017)
51.7134
51.8899
51.7209
51.6953
51.7081
Friday 27 October 2017 (27/10/2017)
52.0011
51.6745
51.9456
51.7698
51.8577
Thursday 26 October 2017 (26/10/2017)
52.1378
52.0412
52.2620
52.1526
52.2073
Wednesday 25 October 2017 (25/10/2017)
52.1535
52.2887
52.2072
52.1565
52.1819
Tuesday 24 October 2017 (24/10/2017)
52.1627
52.1850
52.2856
52.2480
52.2668
Monday 23 October 2017 (23/10/2017)
52.3130
52.1815
52.1412
52.1350
52.1381
Friday 20 October 2017 (20/10/2017)
52.6551
52.3047
52.5661
52.2543
52.4102
Thursday 19 October 2017 (19/10/2017)
52.2722
52.5596
52.6088
52.2916
52.4502
Wednesday 18 October 2017 (18/10/2017)
52.3800
52.2363
52.3895
52.3224
52.3560
Tuesday 17 October 2017 (17/10/2017)
52.4211
52.3501
52.3762
52.3476
52.3619
Monday 16 October 2017 (16/10/2017)
52.3528
52.5994
52.5808
52.4429
52.5119
Friday 13 October 2017 (13/10/2017)
52.6579
52.5388
52.5783
52.5585
52.5684
Thursday 12 October 2017 (12/10/2017)
52.6643
52.6328
52.8505
52.5821
52.7163
Wednesday 11 October 2017 (11/10/2017)
52.6593
52.6994
52.8368
52.6905
52.7637
Tuesday 10 October 2017 (10/10/2017)
52.2054
52.7309
52.7164
52.2564
52.4864
Monday 9 October 2017 (09/10/2017)
52.0321
52.2360
52.2677
52.1856
52.2267
Friday 6 October 2017 (06/10/2017)
52.1816
52.2376
52.3226
52.1742
52.2484
Thursday 5 October 2017 (05/10/2017)
52.1799
52.1894
52.1826
52.1415
52.1621
Wednesday 4 October 2017 (04/10/2017)
52.3186
52.2988
52.3511
52.2579
52.3045
Tuesday 3 October 2017 (03/10/2017)
52.4373
52.4225
52.4187
52.2326
52.3257
Monday 2 October 2017 (02/10/2017)
52.5503
52.4624
52.6710
52.2849
52.4780

September

Friday 29 September 2017 (29/09/2017)
52.2874
52.4937
52.3308
52.2405
52.2857
Thursday 28 September 2017 (28/09/2017)
52.4329
52.3341
52.2556
52.2439
52.2498
Wednesday 27 September 2017 (27/09/2017)
52.3492
52.4579
52.3767
52.1984
52.2876
Tuesday 26 September 2017 (26/09/2017)
52.3701
52.3880
52.4197
52.3132
52.3665
Monday 25 September 2017 (25/09/2017)
52.2762
52.4557
52.6156
51.9988
52.3072
Friday 22 September 2017 (22/09/2017)
52.5287
52.2303
52.4637
52.3281
52.3959
Thursday 21 September 2017 (21/09/2017)
52.4643
52.4526
52.4448
52.3924
52.4186
Wednesday 20 September 2017 (20/09/2017)
52.8649
52.5498
52.9049
52.7256
52.8153
Tuesday 19 September 2017 (19/09/2017)
53.0838
52.8298
52.9503
52.9152
52.9328
Monday 18 September 2017 (18/09/2017)
53.3381
53.1732
53.1676
53.1160
53.1418
Friday 15 September 2017 (15/09/2017)
53.1095
53.2525
53.2931
53.2028
53.2480
Thursday 14 September 2017 (14/09/2017)
52.8249
53.1925
53.0270
52.8699
52.9485
Wednesday 13 September 2017 (13/09/2017)
52.8986
52.8369
52.8971
52.8787
52.8879
Tuesday 12 September 2017 (12/09/2017)
53.1961
52.9965
53.3172
52.9654
53.1413
Monday 11 September 2017 (11/09/2017)
53.7642
53.2068
53.6632
53.3046
53.4839
Friday 8 September 2017 (08/09/2017)
53.1767
53.7926
53.6441
53.4426
53.5434
Thursday 7 September 2017 (07/09/2017)
53.3418
53.1232
53.1558
53.1549
53.1554
Wednesday 6 September 2017 (06/09/2017)
53.4786
53.2242
53.4285
53.3074
53.3680
Tuesday 5 September 2017 (05/09/2017)
53.2813
53.3760
53.4282
53.3234
53.3758
Monday 4 September 2017 (04/09/2017)
53.0625
53.3131
53.3463
53.2203
53.2833
Friday 1 September 2017 (01/09/2017)
53.3145
52.8705
53.3626
52.9595
53.1611

August

Thursday 31 August 2017 (31/08/2017)
52.9767
53.1991
53.1183
52.9382
53.0283
Wednesday 30 August 2017 (30/08/2017)
53.4220
53.0373
53.5344
53.1233
53.3289
Tuesday 29 August 2017 (29/08/2017)
53.3479
53.4536
53.7399
53.5959
53.6679
Monday 28 August 2017 (28/08/2017)
53.1902
53.2459
53.4059
53.2544
53.3302
Friday 25 August 2017 (25/08/2017)
52.7702
53.2782
53.0480
52.9842
53.0161
Thursday 24 August 2017 (24/08/2017)
52.9862
52.7789
52.8959
52.8445
52.8702
Wednesday 23 August 2017 (23/08/2017)
52.8460
52.8834
52.8387
52.7932
52.8160
Tuesday 22 August 2017 (22/08/2017)
53.3851
52.9895
53.2832
52.9948
53.1390
Monday 21 August 2017 (21/08/2017)
53.2367
53.3332
53.2880
53.1007
53.1944
Friday 18 August 2017 (18/08/2017)
53.2064
53.1760
53.3532
53.3347
53.3440
Thursday 17 August 2017 (17/08/2017)
53.0600
53.2884
53.2927
53.0137
53.1532
Wednesday 16 August 2017 (16/08/2017)
52.8666
52.9653
53.0111
52.5800
52.7956
Tuesday 15 August 2017 (15/08/2017)
52.6534
52.8260
52.8149
52.4500
52.6325
Monday 14 August 2017 (14/08/2017)
52.8916
52.6512
52.9560
52.6880
52.8220
Friday 11 August 2017 (11/08/2017)
52.8038
52.9731
52.9613
52.9522
52.9568
Thursday 10 August 2017 (10/08/2017)
52.4931
52.8040
52.6038
52.6035
52.6037
Wednesday 9 August 2017 (09/08/2017)
51.7696
52.4503
52.4348
52.0078
52.2213
Tuesday 8 August 2017 (08/08/2017)
51.7448
51.7583
51.7783
51.7679
51.7731
Monday 7 August 2017 (07/08/2017)
51.6770
51.7152
51.7280
51.7233
51.7257
Friday 4 August 2017 (04/08/2017)
51.8321
51.6333
51.7453
51.6417
51.6935
Thursday 3 August 2017 (03/08/2017)
51.8211
51.8318
51.8444
51.7673
51.8059
Wednesday 2 August 2017 (02/08/2017)
52.1021
51.7603
52.1011
51.8896
51.9954
Tuesday 1 August 2017 (01/08/2017)
52.0737
52.0974
52.0948
52.0821
52.0885

July

Monday 31 July 2017 (31/07/2017)
52.1614
52.0329
52.0958
52.0383
52.0671
Friday 28 July 2017 (28/07/2017)
52.2806
52.0713
52.3050
52.0177
52.1614
Thursday 27 July 2017 (27/07/2017)
53.1687
52.3276
52.8834
52.5399
52.7117
Wednesday 26 July 2017 (26/07/2017)
52.9765
52.9165
53.0074
52.7127
52.8601
Tuesday 25 July 2017 (25/07/2017)
53.4755
53.1441
53.4227
53.2775
53.3501
Monday 24 July 2017 (24/07/2017)
53.5426
53.5334
53.5553
53.4780
53.5167
Friday 21 July 2017 (21/07/2017)
53.1580
53.4578
53.3959
53.3513
53.3736
Thursday 20 July 2017 (20/07/2017)
53.0871
53.1770
53.1905
53.1339
53.1622
Wednesday 19 July 2017 (19/07/2017)
53.0520
53.0826
53.1843
53.1393
53.1618
Tuesday 18 July 2017 (18/07/2017)
52.5424
53.1054
53.1050
52.6646
52.8848
Monday 17 July 2017 (17/07/2017)
52.4578
52.6010
52.6749
52.4028
52.5389
Friday 14 July 2017 (14/07/2017)
52.1882
52.3203
52.3034
52.2111
52.2573
Thursday 13 July 2017 (13/07/2017)
52.2627
52.1623
52.2595
52.2436
52.2516
Wednesday 12 July 2017 (12/07/2017)
52.5306
52.2520
52.5064
52.3069
52.4067
Tuesday 11 July 2017 (11/07/2017)
52.3703
52.5461
52.5260
52.3253
52.4257
Monday 10 July 2017 (10/07/2017)
52.4067
52.5223
52.5334
52.4067
52.4701
Friday 7 July 2017 (07/07/2017)
52.6550
52.4526
52.5904
52.4819
52.5362
Thursday 6 July 2017 (06/07/2017)
52.3525
52.6536
52.5152
52.3386
52.4269
Wednesday 5 July 2017 (05/07/2017)
52.2160
52.3453
52.3391
52.3279
52.3335
Tuesday 4 July 2017 (04/07/2017)
52.3480
52.2924
52.3378
52.2828
52.3103
Monday 3 July 2017 (03/07/2017)
52.6700
52.4228
52.5164
52.4705
52.4935

June

Friday 30 June 2017 (30/06/2017)
52.8329
52.5107
52.6534
52.5568
52.6051
Thursday 29 June 2017 (29/06/2017)
52.5060
52.8378
52.7641
52.5163
52.6402
Wednesday 28 June 2017 (28/06/2017)
52.2406
52.5524
52.5678
52.3542
52.4610
Tuesday 27 June 2017 (27/06/2017)
51.5531
52.2926
51.9453
51.8563
51.9008
Monday 26 June 2017 (26/06/2017)
51.6252
51.4844
51.6244
51.5157
51.5701
Friday 23 June 2017 (23/06/2017)
51.6802
51.6056
51.6434
51.6358
51.6396
Thursday 22 June 2017 (22/06/2017)
51.5844
51.6552
51.6966
51.6683
51.6825
Wednesday 21 June 2017 (21/06/2017)
51.3593
51.5443
51.5515
51.4521
51.5018
Tuesday 20 June 2017 (20/06/2017)
51.2205
51.4031
51.4554
51.1337
51.2946
Monday 19 June 2017 (19/06/2017)
51.1819
51.2038
51.2707
51.0596
51.1652
Friday 16 June 2017 (16/06/2017)
50.9801
51.1155
51.0306
50.9825
51.0066
Thursday 15 June 2017 (15/06/2017)
50.8622
50.9359
50.9434
50.8080
50.8757
Wednesday 14 June 2017 (14/06/2017)
51.0254
50.8893
51.0696
50.8485
50.9591
Tuesday 13 June 2017 (13/06/2017)
51.1640
50.9182
51.0704
50.8786
50.9745
Monday 12 June 2017 (12/06/2017)
51.0610
51.1289
51.2116
50.9014
51.0565
Friday 9 June 2017 (09/06/2017)
50.8329
50.9271
51.3160
50.7580
51.0370
Thursday 8 June 2017 (08/06/2017)
51.1791
51.5513
51.5352
51.0607
51.2980
Wednesday 7 June 2017 (07/06/2017)
51.3819
51.1423
51.2949
51.1256
51.2103
Tuesday 6 June 2017 (06/06/2017)
50.9976
51.2650
51.2582
51.0842
51.1712
Monday 5 June 2017 (05/06/2017)
51.1757
51.0779
51.1773
50.9122
51.0448
Friday 2 June 2017 (02/06/2017)
51.1438
51.2060
51.1576
51.0849
51.1213
Thursday 1 June 2017 (01/06/2017)
51.3337
51.1257
51.2352
51.1486
51.1919

May

Wednesday 31 May 2017 (31/05/2017)
50.7829
51.3755
51.2517
51.0758
51.1638
Tuesday 30 May 2017 (30/05/2017)
50.8270
50.9234
50.8809
50.8663
50.8736
Monday 29 May 2017 (29/05/2017)
50.9686
50.7826
51.0025
50.9059
50.9542
Friday 26 May 2017 (26/05/2017)
51.1048
51.0467
51.1491
51.0023
51.0757
Thursday 25 May 2017 (25/05/2017)
51.2476
51.3419
51.2250
51.2155
51.2203
Wednesday 24 May 2017 (24/05/2017)
50.9448
51.1159
51.0972
51.0543
51.0758
Tuesday 23 May 2017 (23/05/2017)
50.9912
51.0720
51.1850
51.1597
51.1724
Monday 22 May 2017 (22/05/2017)
50.8969
51.0114
51.0982
51.0475
51.0729
Friday 19 May 2017 (19/05/2017)
50.7068
50.9555
50.8087
50.7501
50.7794
Thursday 18 May 2017 (18/05/2017)
50.7170
50.9881
50.9693
50.9518
50.9606
Wednesday 17 May 2017 (17/05/2017)
50.3183
50.6394
50.5025
50.4750
50.4888
Tuesday 16 May 2017 (16/05/2017)
49.7707
50.3171
50.1603
49.8476
50.0040
Monday 15 May 2017 (15/05/2017)
49.5649
49.7439
49.7379
49.5715
49.6547
Friday 12 May 2017 (12/05/2017)
49.2922
49.5218
49.5896
49.3632
49.4764
Thursday 11 May 2017 (11/05/2017)
49.3878
49.3384
49.3619
49.3436
49.3528
Wednesday 10 May 2017 (10/05/2017)
49.5087
49.4391
49.5010
49.5002
49.5006
Tuesday 9 May 2017 (09/05/2017)
49.8343
49.5596
49.8408
49.6206
49.7307
Monday 8 May 2017 (08/05/2017)
50.4971
49.8846
50.3202
50.0224
50.1713
Friday 5 May 2017 (05/05/2017)
50.4823
50.3561
50.4962
50.3872
50.4417
Thursday 4 May 2017 (04/05/2017)
50.0969
50.5360
50.3021
50.2955
50.2988
Wednesday 3 May 2017 (03/05/2017)
50.2853
50.2461
50.3563
50.3113
50.3338
Tuesday 2 May 2017 (02/05/2017)
50.2292
50.2908
50.3671
50.2434
50.3053
Monday 1 May 2017 (01/05/2017)
50.3124
50.3717
50.3854
50.3620
50.3737

April

Friday 28 April 2017 (28/04/2017)
50.2083
50.3289
50.3634
50.2047
50.2841
Thursday 27 April 2017 (27/04/2017)
49.9914
50.2703
50.2700
50.0758
50.1729
Wednesday 26 April 2017 (26/04/2017)
49.8604
50.1117
50.0669
49.9151
49.9910
Tuesday 25 April 2017 (25/04/2017)
49.8846
49.8891
49.9487
49.8597
49.9042
Monday 24 April 2017 (24/04/2017)
49.5029
49.8461
49.9205
49.5016
49.7111
Friday 21 April 2017 (21/04/2017)
49.7397
49.9494
49.8489
49.7961
49.8225
Thursday 20 April 2017 (20/04/2017)
49.7262
49.7569
49.8648
49.7774
49.8211
Wednesday 19 April 2017 (19/04/2017)
49.6888
49.8086
49.8164
49.8039
49.8102
Tuesday 18 April 2017 (18/04/2017)
49.0115
49.5965
49.4203
49.2606
49.3405
Monday 17 April 2017 (17/04/2017)
49.2255
49.3468
49.2991
49.1899
49.2445
Friday 14 April 2017 (14/04/2017)
49.0397
49.2429
49.2009
49.1542
49.1776
Thursday 13 April 2017 (13/04/2017)
49.1157
49.0953
49.1336
49.1255
49.1296
Wednesday 12 April 2017 (12/04/2017)
49.1266
49.1334
49.1013
49.0915
49.0964
Tuesday 11 April 2017 (11/04/2017)
49.0623
49.1424
49.2506
49.1376
49.1941
Monday 10 April 2017 (10/04/2017)
49.2422
49.1488
49.1545
49.1258
49.1402
Friday 7 April 2017 (07/04/2017)
49.8272
49.3102
49.7541
49.3581
49.5561
Thursday 6 April 2017 (06/04/2017)
49.7875
49.8428
49.9011
49.7936
49.8474
Wednesday 5 April 2017 (05/04/2017)
49.9743
49.8194
49.9888
49.8579
49.9234
Tuesday 4 April 2017 (04/04/2017)
49.9032
49.9639
50.0382
49.9309
49.9846
Monday 3 April 2017 (03/04/2017)
49.9116
49.9332
49.9892
49.8823
49.9358

March

Friday 31 March 2017 (31/03/2017)
49.9571
49.9515
50.1194
49.9809
50.0502
Thursday 30 March 2017 (30/03/2017)
50.2228
50.0325
50.2994
50.2334
50.2664
Wednesday 29 March 2017 (29/03/2017)
50.5004
50.1788
50.5223
50.3175
50.4199
Tuesday 28 March 2017 (28/03/2017)
50.6931
50.5356
50.7756
50.7278
50.7517
Monday 27 March 2017 (27/03/2017)
50.5998
50.7528
50.8373
50.5998
50.7186
Friday 24 March 2017 (24/03/2017)
50.5227
50.6270
50.5914
50.5759
50.5837
Thursday 23 March 2017 (23/03/2017)
50.6280
50.6473
50.6719
50.6001
50.6360
Wednesday 22 March 2017 (22/03/2017)
50.2802
50.5864
50.6948
50.4789
50.5869
Tuesday 21 March 2017 (21/03/2017)
50.0486
50.4416
50.3550
50.1210
50.2380
Monday 20 March 2017 (20/03/2017)
50.1542
50.0568
50.1515
50.1383
50.1449
Friday 17 March 2017 (17/03/2017)
50.1909
50.2062
50.1789
50.1302
50.1546
Thursday 16 March 2017 (16/03/2017)
49.9597
50.1438
50.1614
50.0806
50.1210
Wednesday 15 March 2017 (15/03/2017)
49.7299
49.9418
49.7378
49.7358
49.7368
Tuesday 14 March 2017 (14/03/2017)
49.8151
49.7674
49.8485
49.7916
49.8201
Monday 13 March 2017 (13/03/2017)
49.6142
49.8939
49.7045
49.6223
49.6634
Friday 10 March 2017 (10/03/2017)
49.6600
49.7098
49.6145
49.6093
49.6119
Thursday 9 March 2017 (09/03/2017)
49.4509
49.6279
49.6177
49.5625
49.5901
Wednesday 8 March 2017 (08/03/2017)
49.6152
49.5605
49.6426
49.5749
49.6088
Tuesday 7 March 2017 (07/03/2017)
49.6631
49.6266
49.5868
49.5169
49.5519
Monday 6 March 2017 (06/03/2017)
49.7728
49.6333
49.7403
49.7075
49.7239
Friday 3 March 2017 (03/03/2017)
49.5148
49.7591
49.7408
49.6201
49.6805
Thursday 2 March 2017 (02/03/2017)
49.8198
49.6211
49.7240
49.6813
49.7027
Wednesday 1 March 2017 (01/03/2017)
49.7699
49.8746
49.8749
49.7396
49.8073

February

Tuesday 28 February 2017 (28/02/2017)
49.6729
49.9610
49.9783
49.7806
49.8795
Monday 27 February 2017 (27/02/2017)
49.5055
49.7403
49.7851
49.7621
49.7736
Friday 24 February 2017 (24/02/2017)
49.7739
49.8524
49.8651
49.7651
49.8151
Thursday 23 February 2017 (23/02/2017)
49.6003
49.6872
49.6828
49.6020
49.6424
Wednesday 22 February 2017 (22/02/2017)
49.6514
49.5999
49.6069
49.4735
49.5402
Tuesday 21 February 2017 (21/02/2017)
50.2022
49.7152
49.9159
49.7901
49.8530
Monday 20 February 2017 (20/02/2017)
49.8383
50.1381
50.1901
49.8540
50.0221
Friday 17 February 2017 (17/02/2017)
50.0221
49.9313
50.0735
49.8903
49.9819
Thursday 16 February 2017 (16/02/2017)
49.5424
50.0414
49.8445
49.8150
49.8298
Wednesday 15 February 2017 (15/02/2017)
49.4767
49.6051
49.4596
49.3683
49.4140
Tuesday 14 February 2017 (14/02/2017)
49.5250
49.5475
49.5634
49.4870
49.5252
Monday 13 February 2017 (13/02/2017)
49.8129
49.5671
49.8207
49.6263
49.7235
Friday 10 February 2017 (10/02/2017)
49.6875
49.8431
49.7339
49.7088
49.7214
Thursday 9 February 2017 (09/02/2017)
49.9952
49.8517
50.0543
49.9248
49.9896
Wednesday 8 February 2017 (08/02/2017)
49.7635
50.0453
49.9564
49.8685
49.9125
Tuesday 7 February 2017 (07/02/2017)
49.8430
49.7747
49.7111
49.7066
49.7089
Monday 6 February 2017 (06/02/2017)
50.0048
49.9109
49.8635
49.7801
49.8218
Friday 3 February 2017 (03/02/2017)
50.0265
50.0456
49.9842
49.9635
49.9739
Thursday 2 February 2017 (02/02/2017)
50.0704
50.0459
50.1981
50.0652
50.1317
Wednesday 1 February 2017 (01/02/2017)
50.1399
50.0318
50.1601
50.0608
50.1105

January

Tuesday 31 January 2017 (31/01/2017)
49.9203
50.1463
50.1385
50.0275
50.0830
Monday 30 January 2017 (30/01/2017)
49.6891
49.8728
49.9266
49.5959
49.7613
Friday 27 January 2017 (27/01/2017)
49.7408
49.7653
49.7874
49.6469
49.7172
Thursday 26 January 2017 (26/01/2017)
49.5925
49.7072
49.7895
49.7225
49.7560
Wednesday 25 January 2017 (25/01/2017)
49.5849
49.5463
49.6269
49.5273
49.5771
Tuesday 24 January 2017 (24/01/2017)
49.9912
49.6564
49.8041
49.7901
49.7971
Monday 23 January 2017 (23/01/2017)
49.7018
49.8562
49.8391
49.7247
49.7819
Friday 20 January 2017 (20/01/2017)
49.6197
49.6489
49.5953
49.5418
49.5686
Thursday 19 January 2017 (19/01/2017)
49.3755
49.5262
49.5443
49.3501
49.4472
Wednesday 18 January 2017 (18/01/2017)
49.5241
49.6111
49.6787
49.5319
49.6053
Tuesday 17 January 2017 (17/01/2017)
49.3290
49.5281
49.5341
49.4068
49.4705
Monday 16 January 2017 (16/01/2017)
49.5126
49.4029
49.4961
49.2500
49.3731
Friday 13 January 2017 (13/01/2017)
48.9621
49.4838
49.2325
49.1313
49.1819
Thursday 12 January 2017 (12/01/2017)
48.8163
49.1413
49.1668
49.1105
49.1387
Wednesday 11 January 2017 (11/01/2017)
48.6286
48.7385
48.6536
48.5416
48.5976
Tuesday 10 January 2017 (10/01/2017)
48.7020
48.6210
48.8433
48.6873
48.7653
Monday 9 January 2017 (09/01/2017)
48.5778
48.7450
48.6668
48.4941
48.5805
Friday 6 January 2017 (06/01/2017)
48.7244
48.6183
48.7197
48.6970
48.7084
Thursday 5 January 2017 (05/01/2017)
48.4128
48.7311
48.6054
48.5931
48.5993
Wednesday 4 January 2017 (04/01/2017)
48.3151
48.4494
48.3528
48.3005
48.3267
Tuesday 3 January 2017 (03/01/2017)
48.4659
48.3966
48.3292
48.2876
48.3084
Monday 2 January 2017 (02/01/2017)
48.5035
48.4035
48.5115
48.4195
48.4655