Swiss Franc-Philippine Peso History: 2016
Go
Set AlertDaily CHF/PHP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 53.0879, reached on 07/10/2016
The lowest level of 2016 was 46.3361 reached 01/02/2016
The average level of 2016 was 48.1138
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/PHP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 48.3366 | 48.6247 | 49.0145 | 48.6596 | 48.8371 |
| Thursday 29 December 2016 (29/12/2016) | 48.3235 | 48.2753 | 48.4124 | 48.3894 | 48.4009 |
| Wednesday 28 December 2016 (28/12/2016) | 48.3125 | 48.3302 | 48.3362 | 48.2878 | 48.3120 |
| Tuesday 27 December 2016 (27/12/2016) | 48.4343 | 48.2824 | 48.3318 | 48.2389 | 48.2854 |
| Monday 26 December 2016 (26/12/2016) | 48.3557 | 48.3943 | 48.4350 | 48.3454 | 48.3902 |
| Friday 23 December 2016 (23/12/2016) | 48.4746 | 48.3647 | 48.4258 | 48.3646 | 48.3952 |
| Thursday 22 December 2016 (22/12/2016) | 48.4785 | 48.5538 | 48.5644 | 48.5480 | 48.5562 |
| Wednesday 21 December 2016 (21/12/2016) | 48.4600 | 48.4637 | 48.5293 | 48.5172 | 48.5233 |
| Tuesday 20 December 2016 (20/12/2016) | 48.5109 | 48.4452 | 48.4888 | 48.4000 | 48.4444 |
| Monday 19 December 2016 (19/12/2016) | 48.5720 | 48.6391 | 48.7401 | 48.6247 | 48.6824 |
| Friday 16 December 2016 (16/12/2016) | 48.4161 | 48.6702 | 48.5616 | 48.4470 | 48.5043 |
| Thursday 15 December 2016 (15/12/2016) | 48.6374 | 48.4192 | 48.5420 | 48.3510 | 48.4465 |
| Wednesday 14 December 2016 (14/12/2016) | 49.0629 | 48.8313 | 49.0203 | 48.9951 | 49.0077 |
| Tuesday 13 December 2016 (13/12/2016) | 49.0517 | 49.2055 | 49.1655 | 49.0969 | 49.1312 |
| Monday 12 December 2016 (12/12/2016) | 49.0644 | 49.0278 | 48.9542 | 48.8666 | 48.9104 |
| Friday 9 December 2016 (09/12/2016) | 48.8056 | 48.9576 | 48.8504 | 48.6985 | 48.7745 |
| Thursday 8 December 2016 (08/12/2016) | 49.1448 | 48.8495 | 49.1594 | 48.9242 | 49.0418 |
| Wednesday 7 December 2016 (07/12/2016) | 48.9714 | 49.1190 | 49.2390 | 48.9629 | 49.1010 |
| Tuesday 6 December 2016 (06/12/2016) | 49.3084 | 49.4779 | 49.3588 | 49.1681 | 49.2635 |
| Monday 5 December 2016 (05/12/2016) | 49.1452 | 49.2870 | 49.2501 | 48.9867 | 49.1184 |
| Friday 2 December 2016 (02/12/2016) | 49.1355 | 48.8665 | 49.1849 | 48.7416 | 48.9633 |
| Thursday 1 December 2016 (01/12/2016) | 48.7734 | 49.0421 | 48.8525 | 48.4822 | 48.6674 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 49.1353 | 48.8669 | 49.0866 | 48.6869 | 48.8868 |
| Tuesday 29 November 2016 (29/11/2016) | 49.0301 | 49.0349 | 49.0293 | 48.7797 | 48.9045 |
| Monday 28 November 2016 (28/11/2016) | 48.9844 | 48.9886 | 49.0733 | 48.9271 | 49.0002 |
| Friday 25 November 2016 (25/11/2016) | 49.0663 | 48.9571 | 49.2121 | 48.9668 | 49.0895 |
| Thursday 24 November 2016 (24/11/2016) | 49.0242 | 49.0380 | 48.9825 | 48.8676 | 48.9251 |
| Wednesday 23 November 2016 (23/11/2016) | 49.2164 | 49.0381 | 49.4017 | 48.8477 | 49.1247 |
| Tuesday 22 November 2016 (22/11/2016) | 49.2803 | 49.1432 | 49.2628 | 49.1778 | 49.2203 |
| Monday 21 November 2016 (21/11/2016) | 49.1297 | 49.0466 | 49.2404 | 48.9526 | 49.0965 |
| Friday 18 November 2016 (18/11/2016) | 49.1101 | 49.1640 | 49.3157 | 49.0025 | 49.1591 |
| Thursday 17 November 2016 (17/11/2016) | 49.2112 | 49.3307 | 49.3128 | 49.1915 | 49.2522 |
| Wednesday 16 November 2016 (16/11/2016) | 49.0052 | 49.4118 | 49.1904 | 49.1379 | 49.1642 |
| Tuesday 15 November 2016 (15/11/2016) | 49.1077 | 48.9158 | 49.4618 | 48.8669 | 49.1644 |
| Monday 14 November 2016 (14/11/2016) | 49.3637 | 49.2117 | 49.3551 | 49.2848 | 49.3200 |
| Friday 11 November 2016 (11/11/2016) | 49.4970 | 49.5080 | 49.5039 | 49.3259 | 49.4149 |
| Thursday 10 November 2016 (10/11/2016) | 49.6232 | 49.2741 | 49.5067 | 49.1499 | 49.3283 |
| Wednesday 9 November 2016 (09/11/2016) | 49.5619 | 49.5827 | 50.0669 | 49.7375 | 49.9022 |
| Tuesday 8 November 2016 (08/11/2016) | 49.7784 | 49.6008 | 49.7591 | 49.6476 | 49.7034 |
| Monday 7 November 2016 (07/11/2016) | 49.8329 | 49.9101 | 49.9225 | 49.8329 | 49.8777 |
| Friday 4 November 2016 (04/11/2016) | 49.6259 | 49.8956 | 49.6688 | 49.6157 | 49.6423 |
| Thursday 3 November 2016 (03/11/2016) | 49.4762 | 49.4479 | 49.5341 | 49.2805 | 49.4073 |
| Wednesday 2 November 2016 (02/11/2016) | 49.4730 | 49.4842 | 49.5693 | 49.4223 | 49.4958 |
| Tuesday 1 November 2016 (01/11/2016) | 48.9306 | 49.4300 | 49.5123 | 48.8128 | 49.1626 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 49.2676 | 48.7313 | 49.0759 | 48.7378 | 48.9069 |
| Friday 28 October 2016 (28/10/2016) | 48.7055 | 49.0497 | 48.9722 | 48.6394 | 48.8058 |
| Thursday 27 October 2016 (27/10/2016) | 48.6449 | 48.8242 | 48.8371 | 48.5696 | 48.7034 |
| Wednesday 26 October 2016 (26/10/2016) | 48.3210 | 48.4968 | 48.4809 | 48.4421 | 48.4615 |
| Tuesday 25 October 2016 (25/10/2016) | 48.3424 | 48.4583 | 48.6692 | 48.1792 | 48.4242 |
| Monday 24 October 2016 (24/10/2016) | 48.4281 | 48.3626 | 48.5598 | 48.3176 | 48.4387 |
| Friday 21 October 2016 (21/10/2016) | 48.3111 | 48.4210 | 48.5125 | 48.3508 | 48.4317 |
| Thursday 20 October 2016 (20/10/2016) | 48.3876 | 48.3468 | 48.7317 | 48.3033 | 48.5175 |
| Wednesday 19 October 2016 (19/10/2016) | 48.5564 | 48.3936 | 48.4752 | 48.4683 | 48.4718 |
| Tuesday 18 October 2016 (18/10/2016) | 48.8717 | 48.4670 | 48.9610 | 48.3476 | 48.6543 |
| Monday 17 October 2016 (17/10/2016) | 48.9486 | 48.9136 | 48.9944 | 48.8104 | 48.9024 |
| Friday 14 October 2016 (14/10/2016) | 48.9002 | 48.8990 | 48.9275 | 48.7307 | 48.8291 |
| Thursday 13 October 2016 (13/10/2016) | 48.9401 | 48.8284 | 49.0274 | 48.8528 | 48.9401 |
| Wednesday 12 October 2016 (12/10/2016) | 49.2158 | 49.0540 | 49.2785 | 48.9433 | 49.1109 |
| Tuesday 11 October 2016 (11/10/2016) | 49.0903 | 49.3861 | 49.4889 | 49.1247 | 49.3068 |
| Monday 10 October 2016 (10/10/2016) | 49.4257 | 49.2307 | 49.4065 | 49.1400 | 49.2733 |
| Friday 7 October 2016 (07/10/2016) | 49.2820 | 49.3257 | 53.0879 | 49.2294 | 51.1587 |
| Thursday 6 October 2016 (06/10/2016) | 49.4487 | 49.3116 | 49.3707 | 49.3291 | 49.3499 |
| Wednesday 5 October 2016 (05/10/2016) | 49.2443 | 49.3871 | 49.3845 | 49.2238 | 49.3042 |
| Tuesday 4 October 2016 (04/10/2016) | 49.4903 | 49.2842 | 49.3496 | 49.2860 | 49.3178 |
| Monday 3 October 2016 (03/10/2016) | 49.9005 | 49.6029 | 49.6276 | 49.6056 | 49.6166 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 49.9002 | 49.6460 | 49.9560 | 49.5156 | 49.7358 |
| Thursday 29 September 2016 (29/09/2016) | 49.4414 | 49.9729 | 49.8994 | 49.4726 | 49.6860 |
| Wednesday 28 September 2016 (28/09/2016) | 49.6352 | 49.5159 | 49.6086 | 49.5060 | 49.5573 |
| Tuesday 27 September 2016 (27/09/2016) | 49.7892 | 49.5649 | 49.7718 | 49.5304 | 49.6511 |
| Monday 26 September 2016 (26/09/2016) | 49.4817 | 49.6985 | 49.7489 | 49.5971 | 49.6730 |
| Friday 23 September 2016 (23/09/2016) | 49.2554 | 49.5296 | 49.5955 | 49.2005 | 49.3980 |
| Thursday 22 September 2016 (22/09/2016) | 48.9793 | 49.2540 | 49.0823 | 49.0570 | 49.0697 |
| Wednesday 21 September 2016 (21/09/2016) | 48.6312 | 48.7706 | 48.8970 | 48.6386 | 48.7678 |
| Tuesday 20 September 2016 (20/09/2016) | 49.0296 | 48.7311 | 48.9178 | 48.9127 | 48.9153 |
| Monday 19 September 2016 (19/09/2016) | 48.9182 | 48.8908 | 48.9150 | 48.6570 | 48.7860 |
| Friday 16 September 2016 (16/09/2016) | 48.8993 | 49.2360 | 49.2530 | 48.9039 | 49.0785 |
| Thursday 15 September 2016 (15/09/2016) | 48.5805 | 48.8371 | 48.8242 | 48.7544 | 48.7893 |
| Wednesday 14 September 2016 (14/09/2016) | 48.7962 | 48.5649 | 48.8051 | 48.5673 | 48.6862 |
| Tuesday 13 September 2016 (13/09/2016) | 48.6677 | 49.0202 | 49.0944 | 48.6660 | 48.8802 |
| Monday 12 September 2016 (12/09/2016) | 48.5215 | 48.6959 | 48.6006 | 48.5215 | 48.5611 |
| Friday 9 September 2016 (09/09/2016) | 48.2853 | 48.5311 | 48.3453 | 48.2893 | 48.3173 |
| Thursday 8 September 2016 (08/09/2016) | 48.0068 | 48.2610 | 48.2643 | 48.1896 | 48.2270 |
| Wednesday 7 September 2016 (07/09/2016) | 47.8669 | 48.0566 | 48.1161 | 47.8653 | 47.9907 |
| Tuesday 6 September 2016 (06/09/2016) | 47.3607 | 47.6802 | 47.4149 | 47.3466 | 47.3808 |
| Monday 5 September 2016 (05/09/2016) | 47.3980 | 47.3893 | 47.4614 | 47.2215 | 47.3415 |
| Friday 2 September 2016 (02/09/2016) | 47.5238 | 47.5016 | 47.6236 | 47.3442 | 47.4839 |
| Thursday 1 September 2016 (01/09/2016) | 47.2976 | 47.4917 | 47.3705 | 47.2001 | 47.2853 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 47.1786 | 47.2253 | 47.2163 | 47.1508 | 47.1836 |
| Tuesday 30 August 2016 (30/08/2016) | 47.2887 | 47.1548 | 47.3867 | 47.1580 | 47.2724 |
| Monday 29 August 2016 (29/08/2016) | 47.3430 | 47.2796 | 47.3594 | 47.2703 | 47.3149 |
| Friday 26 August 2016 (26/08/2016) | 47.7159 | 47.4357 | 47.7629 | 47.4955 | 47.6292 |
| Thursday 25 August 2016 (25/08/2016) | 47.9205 | 47.8282 | 47.9714 | 47.8871 | 47.9293 |
| Wednesday 24 August 2016 (24/08/2016) | 48.1054 | 47.9484 | 48.1641 | 47.7985 | 47.9813 |
| Tuesday 23 August 2016 (23/08/2016) | 48.2267 | 48.0449 | 48.2723 | 48.0187 | 48.1455 |
| Monday 22 August 2016 (22/08/2016) | 48.4473 | 48.1559 | 48.4577 | 48.1255 | 48.2916 |
| Friday 19 August 2016 (19/08/2016) | 48.4219 | 48.3106 | 48.5496 | 48.3397 | 48.4447 |
| Thursday 18 August 2016 (18/08/2016) | 48.1018 | 48.2932 | 48.1953 | 48.0338 | 48.1146 |
| Wednesday 17 August 2016 (17/08/2016) | 48.0771 | 48.0783 | 48.0763 | 47.9754 | 48.0259 |
| Tuesday 16 August 2016 (16/08/2016) | 47.4860 | 47.8143 | 47.7960 | 47.7496 | 47.7728 |
| Monday 15 August 2016 (15/08/2016) | 47.7707 | 47.5939 | 47.7108 | 47.5388 | 47.6248 |
| Friday 12 August 2016 (12/08/2016) | 47.7386 | 47.8672 | 47.8672 | 47.6159 | 47.7416 |
| Thursday 11 August 2016 (11/08/2016) | 47.7496 | 47.8029 | 47.9760 | 47.7458 | 47.8609 |
| Wednesday 10 August 2016 (10/08/2016) | 47.6946 | 47.7945 | 47.7960 | 47.4771 | 47.6366 |
| Tuesday 9 August 2016 (09/08/2016) | 47.8737 | 47.6540 | 47.8214 | 47.7159 | 47.7687 |
| Monday 8 August 2016 (08/08/2016) | 47.8677 | 47.6706 | 47.7597 | 47.6769 | 47.7183 |
| Friday 5 August 2016 (05/08/2016) | 48.1522 | 47.9141 | 48.1004 | 47.9622 | 48.0313 |
| Thursday 4 August 2016 (04/08/2016) | 48.1487 | 48.5756 | 48.6030 | 48.1374 | 48.3702 |
| Wednesday 3 August 2016 (03/08/2016) | 48.6779 | 48.2207 | 48.6864 | 48.3262 | 48.5063 |
| Tuesday 2 August 2016 (02/08/2016) | 48.4767 | 48.3098 | 48.4764 | 48.2644 | 48.3704 |
| Monday 1 August 2016 (01/08/2016) | 48.4268 | 48.5147 | 48.5703 | 48.2268 | 48.3986 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 47.9395 | 48.4664 | 48.5329 | 47.9625 | 48.2477 |
| Thursday 28 July 2016 (28/07/2016) | 47.7137 | 47.9260 | 48.0444 | 47.6552 | 47.8498 |
| Wednesday 27 July 2016 (27/07/2016) | 47.4298 | 47.5195 | 47.5218 | 47.3599 | 47.4409 |
| Tuesday 26 July 2016 (26/07/2016) | 47.7376 | 47.3954 | 47.8907 | 47.3424 | 47.6166 |
| Monday 25 July 2016 (25/07/2016) | 47.5708 | 47.6649 | 47.7099 | 47.4714 | 47.5907 |
| Friday 22 July 2016 (22/07/2016) | 47.7522 | 47.7064 | 47.8229 | 47.5196 | 47.6713 |
| Thursday 21 July 2016 (21/07/2016) | 47.7245 | 47.6316 | 47.8318 | 47.4923 | 47.6621 |
| Wednesday 20 July 2016 (20/07/2016) | 47.4553 | 47.4020 | 47.5646 | 47.3515 | 47.4581 |
| Tuesday 19 July 2016 (19/07/2016) | 47.4133 | 47.5809 | 47.7132 | 47.4177 | 47.5655 |
| Monday 18 July 2016 (18/07/2016) | 47.5659 | 47.4620 | 47.6250 | 47.2197 | 47.4224 |
| Friday 15 July 2016 (15/07/2016) | 47.6292 | 47.9664 | 48.0166 | 47.4104 | 47.7135 |
| Thursday 14 July 2016 (14/07/2016) | 47.7037 | 47.5734 | 47.9034 | 47.1617 | 47.5326 |
| Wednesday 13 July 2016 (13/07/2016) | 47.5502 | 48.0369 | 48.1496 | 47.5041 | 47.8269 |
| Tuesday 12 July 2016 (12/07/2016) | 48.0496 | 47.5089 | 48.1234 | 47.4448 | 47.7841 |
| Monday 11 July 2016 (11/07/2016) | 47.9011 | 47.9560 | 48.1467 | 47.7545 | 47.9506 |
| Friday 8 July 2016 (08/07/2016) | 48.1071 | 47.8629 | 48.1186 | 47.6864 | 47.9025 |
| Thursday 7 July 2016 (07/07/2016) | 48.1798 | 48.1598 | 48.1894 | 47.7739 | 47.9817 |
| Wednesday 6 July 2016 (06/07/2016) | 48.0789 | 48.2037 | 48.5587 | 48.0101 | 48.2844 |
| Tuesday 5 July 2016 (05/07/2016) | 48.1714 | 48.2580 | 48.3996 | 48.1135 | 48.2566 |
| Monday 4 July 2016 (04/07/2016) | 48.3654 | 48.1640 | 48.2135 | 48.0373 | 48.1254 |
| Friday 1 July 2016 (01/07/2016) | 48.0881 | 48.3700 | 48.3700 | 47.9249 | 48.1475 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 47.7467 | 48.1632 | 48.4032 | 47.7484 | 48.0758 |
| Wednesday 29 June 2016 (29/06/2016) | 47.8476 | 47.8395 | 47.9788 | 47.4789 | 47.7289 |
| Tuesday 28 June 2016 (28/06/2016) | 48.2036 | 47.8049 | 48.2647 | 47.6524 | 47.9586 |
| Monday 27 June 2016 (27/06/2016) | 48.1480 | 48.3074 | 48.6247 | 48.1173 | 48.3710 |
| Friday 24 June 2016 (24/06/2016) | 48.8128 | 48.3992 | 49.9334 | 48.0080 | 48.9707 |
| Thursday 23 June 2016 (23/06/2016) | 48.4680 | 48.4391 | 48.4680 | 48.0805 | 48.2743 |
| Wednesday 22 June 2016 (22/06/2016) | 48.0934 | 48.2724 | 48.2807 | 48.1512 | 48.2160 |
| Tuesday 21 June 2016 (21/06/2016) | 47.9927 | 48.1549 | 48.2123 | 47.9288 | 48.0706 |
| Monday 20 June 2016 (20/06/2016) | 48.3506 | 47.8737 | 48.3506 | 47.7351 | 48.0429 |
| Friday 17 June 2016 (17/06/2016) | 48.0007 | 48.1237 | 48.0389 | 47.9319 | 47.9854 |
| Thursday 16 June 2016 (16/06/2016) | 48.0595 | 47.8826 | 48.3711 | 47.7157 | 48.0434 |
| Wednesday 15 June 2016 (15/06/2016) | 47.9114 | 47.9853 | 47.9770 | 47.7110 | 47.8440 |
| Tuesday 14 June 2016 (14/06/2016) | 47.6779 | 48.0394 | 48.0761 | 47.6484 | 47.8623 |
| Monday 13 June 2016 (13/06/2016) | 47.6976 | 47.6092 | 47.9964 | 47.4024 | 47.6994 |
| Friday 10 June 2016 (10/06/2016) | 47.5929 | 48.0514 | 48.2255 | 47.5919 | 47.9087 |
| Thursday 9 June 2016 (09/06/2016) | 47.7298 | 47.6128 | 47.8661 | 47.4977 | 47.6819 |
| Wednesday 8 June 2016 (08/06/2016) | 47.5926 | 47.8195 | 47.8329 | 47.5125 | 47.6727 |
| Tuesday 7 June 2016 (07/06/2016) | 47.4424 | 47.6204 | 47.5650 | 47.0421 | 47.3036 |
| Monday 6 June 2016 (06/06/2016) | 47.0302 | 47.4726 | 47.4790 | 47.0302 | 47.2546 |
| Friday 3 June 2016 (03/06/2016) | 46.8978 | 47.3259 | 47.2219 | 46.8357 | 47.0288 |
| Thursday 2 June 2016 (02/06/2016) | 47.0357 | 46.9450 | 47.0850 | 46.8723 | 46.9787 |
| Wednesday 1 June 2016 (01/06/2016) | 46.9166 | 47.1661 | 47.2099 | 46.8642 | 47.0371 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 47.0565 | 47.1836 | 47.2414 | 46.7951 | 47.0183 |
| Monday 30 May 2016 (30/05/2016) | 46.9160 | 46.9878 | 47.0260 | 46.8690 | 46.9475 |
| Friday 27 May 2016 (27/05/2016) | 47.0345 | 46.8874 | 47.0526 | 46.9538 | 47.0032 |
| Thursday 26 May 2016 (26/05/2016) | 47.1259 | 47.0723 | 47.1165 | 46.9724 | 47.0445 |
| Wednesday 25 May 2016 (25/05/2016) | 46.8735 | 47.0024 | 47.0429 | 46.8843 | 46.9636 |
| Tuesday 24 May 2016 (24/05/2016) | 47.0542 | 46.8246 | 47.1130 | 46.8027 | 46.9579 |
| Monday 23 May 2016 (23/05/2016) | 47.0521 | 47.1557 | 47.1573 | 46.9150 | 47.0362 |
| Friday 20 May 2016 (20/05/2016) | 47.0807 | 47.4407 | 47.4407 | 47.0725 | 47.2566 |
| Thursday 19 May 2016 (19/05/2016) | 47.1717 | 47.1362 | 47.2658 | 47.0828 | 47.1743 |
| Wednesday 18 May 2016 (18/05/2016) | 47.2956 | 46.8874 | 47.3157 | 46.8760 | 47.0959 |
| Tuesday 17 May 2016 (17/05/2016) | 47.4357 | 47.2362 | 47.4424 | 47.1990 | 47.3207 |
| Monday 16 May 2016 (16/05/2016) | 47.6993 | 47.3738 | 47.6715 | 47.3667 | 47.5191 |
| Friday 13 May 2016 (13/05/2016) | 47.8748 | 47.8249 | 47.8290 | 47.8253 | 47.8272 |
| Thursday 12 May 2016 (12/05/2016) | 47.7523 | 47.8813 | 47.8953 | 47.6833 | 47.7893 |
| Wednesday 11 May 2016 (11/05/2016) | 47.6890 | 47.7901 | 47.8109 | 47.7810 | 47.7960 |
| Tuesday 10 May 2016 (10/05/2016) | 48.5801 | 47.7504 | 48.2064 | 48.1254 | 48.1659 |
| Monday 9 May 2016 (09/05/2016) | 48.4093 | 48.5572 | 48.6341 | 48.3780 | 48.5061 |
| Friday 6 May 2016 (06/05/2016) | 48.8640 | 48.5269 | 48.7101 | 48.6207 | 48.6654 |
| Thursday 5 May 2016 (05/05/2016) | 49.2372 | 48.8001 | 49.2943 | 48.7018 | 48.9981 |
| Wednesday 4 May 2016 (04/05/2016) | 49.1584 | 49.2246 | 49.3360 | 49.0828 | 49.2094 |
| Tuesday 3 May 2016 (03/05/2016) | 49.1675 | 49.4401 | 49.4933 | 49.0341 | 49.2637 |
| Monday 2 May 2016 (02/05/2016) | 48.9566 | 49.1140 | 49.0590 | 48.8607 | 48.9599 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 48.3435 | 48.8645 | 48.7240 | 48.4530 | 48.5885 |
| Thursday 28 April 2016 (28/04/2016) | 48.1897 | 48.2849 | 48.3397 | 48.1716 | 48.2557 |
| Wednesday 27 April 2016 (27/04/2016) | 47.9549 | 48.2476 | 48.2110 | 47.9502 | 48.0806 |
| Tuesday 26 April 2016 (26/04/2016) | 48.0804 | 47.9451 | 48.0478 | 47.8700 | 47.9589 |
| Monday 25 April 2016 (25/04/2016) | 47.6430 | 48.1503 | 47.9366 | 47.7317 | 47.8342 |
| Friday 22 April 2016 (22/04/2016) | 47.6057 | 47.6174 | 47.6515 | 47.4589 | 47.5552 |
| Thursday 21 April 2016 (21/04/2016) | 47.4930 | 47.6555 | 47.6634 | 47.6109 | 47.6372 |
| Wednesday 20 April 2016 (20/04/2016) | 47.7972 | 47.5932 | 47.9094 | 47.4596 | 47.6845 |
| Tuesday 19 April 2016 (19/04/2016) | 47.7636 | 47.7413 | 47.6996 | 47.6607 | 47.6802 |
| Monday 18 April 2016 (18/04/2016) | 47.5812 | 47.6675 | 47.7349 | 47.5952 | 47.6651 |
| Friday 15 April 2016 (15/04/2016) | 47.5866 | 47.5109 | 47.5585 | 47.4343 | 47.4964 |
| Thursday 14 April 2016 (14/04/2016) | 47.4820 | 47.6031 | 47.7785 | 47.4985 | 47.6385 |
| Wednesday 13 April 2016 (13/04/2016) | 48.1285 | 47.5775 | 47.9804 | 47.7258 | 47.8531 |
| Tuesday 12 April 2016 (12/04/2016) | 48.1808 | 48.0564 | 48.2288 | 47.9161 | 48.0725 |
| Monday 11 April 2016 (11/04/2016) | 48.3165 | 48.1036 | 48.3391 | 47.9394 | 48.1393 |
| Friday 8 April 2016 (08/04/2016) | 48.3008 | 48.2158 | 48.3428 | 48.0157 | 48.1793 |
| Thursday 7 April 2016 (07/04/2016) | 48.2025 | 48.3502 | 48.3266 | 48.1521 | 48.2394 |
| Wednesday 6 April 2016 (06/04/2016) | 48.3474 | 48.2127 | 48.3837 | 48.1475 | 48.2656 |
| Tuesday 5 April 2016 (05/04/2016) | 48.0910 | 48.3716 | 48.4324 | 48.0401 | 48.2363 |
| Monday 4 April 2016 (04/04/2016) | 48.0143 | 48.0595 | 48.0497 | 47.8913 | 47.9705 |
| Friday 1 April 2016 (01/04/2016) | 47.6492 | 48.0293 | 48.1031 | 47.6812 | 47.8922 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 47.4137 | 47.6962 | 47.8039 | 47.4603 | 47.6321 |
| Wednesday 30 March 2016 (30/03/2016) | 47.8240 | 47.5592 | 47.7181 | 47.6427 | 47.6804 |
| Tuesday 29 March 2016 (29/03/2016) | 47.2011 | 47.5017 | 47.3324 | 47.3167 | 47.3246 |
| Monday 28 March 2016 (28/03/2016) | 47.5327 | 47.2141 | 47.5330 | 47.1011 | 47.3171 |
| Friday 25 March 2016 (25/03/2016) | 47.4164 | 47.4813 | 47.5806 | 47.3786 | 47.4796 |
| Thursday 24 March 2016 (24/03/2016) | 47.4980 | 47.3791 | 47.5653 | 47.2935 | 47.4294 |
| Wednesday 23 March 2016 (23/03/2016) | 47.4715 | 47.5723 | 47.7002 | 47.3782 | 47.5392 |
| Tuesday 22 March 2016 (22/03/2016) | 47.7445 | 47.5680 | 47.7241 | 47.6568 | 47.6905 |
| Monday 21 March 2016 (21/03/2016) | 47.7881 | 47.8284 | 47.8789 | 47.6842 | 47.7816 |
| Friday 18 March 2016 (18/03/2016) | 47.5632 | 47.8199 | 47.7086 | 47.6860 | 47.6973 |
| Thursday 17 March 2016 (17/03/2016) | 47.5587 | 47.4959 | 47.5498 | 47.4333 | 47.4916 |
| Wednesday 16 March 2016 (16/03/2016) | 47.2274 | 47.4453 | 47.2908 | 47.2603 | 47.2756 |
| Tuesday 15 March 2016 (15/03/2016) | 47.1212 | 47.4236 | 47.4301 | 47.0984 | 47.2643 |
| Monday 14 March 2016 (14/03/2016) | 47.1252 | 47.1656 | 47.1981 | 46.9414 | 47.0698 |
| Friday 11 March 2016 (11/03/2016) | 47.3978 | 47.1427 | 47.3083 | 47.0373 | 47.1728 |
| Thursday 10 March 2016 (10/03/2016) | 46.8447 | 47.3246 | 47.0351 | 46.6122 | 46.8237 |
| Wednesday 9 March 2016 (09/03/2016) | 47.0096 | 46.8584 | 47.0645 | 46.5916 | 46.8281 |
| Tuesday 8 March 2016 (08/03/2016) | 47.0184 | 47.0409 | 47.3336 | 46.9728 | 47.1532 |
| Monday 7 March 2016 (07/03/2016) | 46.9548 | 46.8915 | 46.9923 | 46.8134 | 46.9029 |
| Friday 4 March 2016 (04/03/2016) | 47.2246 | 46.9021 | 47.2411 | 46.9335 | 47.0873 |
| Thursday 3 March 2016 (03/03/2016) | 47.2275 | 47.0915 | 47.2422 | 47.0773 | 47.1598 |
| Wednesday 2 March 2016 (02/03/2016) | 47.2417 | 47.0933 | 47.2826 | 46.9243 | 47.1035 |
| Tuesday 1 March 2016 (01/03/2016) | 47.4565 | 47.2755 | 47.3630 | 47.0668 | 47.2149 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 47.5403 | 47.3143 | 47.5648 | 47.2189 | 47.3919 |
| Friday 26 February 2016 (26/02/2016) | 47.9627 | 47.7650 | 47.7903 | 47.6385 | 47.7144 |
| Thursday 25 February 2016 (25/02/2016) | 48.1520 | 47.9187 | 48.1045 | 47.7479 | 47.9262 |
| Wednesday 24 February 2016 (24/02/2016) | 47.9581 | 48.1505 | 48.2968 | 47.8544 | 48.0756 |
| Tuesday 23 February 2016 (23/02/2016) | 47.4682 | 48.1117 | 48.1453 | 47.4845 | 47.8149 |
| Monday 22 February 2016 (22/02/2016) | 48.2712 | 47.5406 | 47.9926 | 47.8921 | 47.9424 |
| Friday 19 February 2016 (19/02/2016) | 47.8436 | 47.7558 | 48.0571 | 47.7320 | 47.8946 |
| Thursday 18 February 2016 (18/02/2016) | 47.8533 | 47.7947 | 47.9440 | 47.5363 | 47.7402 |
| Wednesday 17 February 2016 (17/02/2016) | 47.9068 | 47.8361 | 48.2306 | 47.7072 | 47.9689 |
| Tuesday 16 February 2016 (16/02/2016) | 47.9191 | 48.0869 | 48.2209 | 47.7700 | 47.9955 |
| Monday 15 February 2016 (15/02/2016) | 48.7158 | 48.0296 | 48.3628 | 48.1912 | 48.2770 |
| Friday 12 February 2016 (12/02/2016) | 48.7477 | 48.4945 | 48.7909 | 48.3654 | 48.5782 |
| Thursday 11 February 2016 (11/02/2016) | 48.7081 | 48.6945 | 49.1113 | 48.6241 | 48.8677 |
| Wednesday 10 February 2016 (10/02/2016) | 48.8329 | 48.5345 | 48.8178 | 48.3819 | 48.5999 |
| Tuesday 9 February 2016 (09/02/2016) | 48.3263 | 48.8186 | 49.0459 | 48.3024 | 48.6742 |
| Monday 8 February 2016 (08/02/2016) | 48.1498 | 48.3592 | 48.4766 | 47.9305 | 48.2036 |
| Friday 5 February 2016 (05/02/2016) | 47.7298 | 48.1687 | 48.1443 | 47.7677 | 47.9560 |
| Thursday 4 February 2016 (04/02/2016) | 47.5185 | 47.7797 | 47.8402 | 47.3595 | 47.5999 |
| Wednesday 3 February 2016 (03/02/2016) | 46.9473 | 47.4642 | 47.1170 | 47.0808 | 47.0989 |
| Tuesday 2 February 2016 (02/02/2016) | 46.6440 | 46.8607 | 46.9198 | 46.5917 | 46.7558 |
| Monday 1 February 2016 (01/02/2016) | 46.4962 | 46.3723 | 46.5700 | 46.3361 | 46.4531 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 46.9885 | 46.5488 | 46.8098 | 46.6609 | 46.7354 |
| Thursday 28 January 2016 (28/01/2016) | 47.1102 | 46.9423 | 47.0708 | 46.7714 | 46.9211 |
| Wednesday 27 January 2016 (27/01/2016) | 47.1205 | 47.2851 | 47.3385 | 47.0715 | 47.2050 |
| Tuesday 26 January 2016 (26/01/2016) | 47.2598 | 46.9320 | 47.4010 | 46.7509 | 47.0760 |
| Monday 25 January 2016 (25/01/2016) | 46.8867 | 47.2446 | 47.1130 | 46.9575 | 47.0353 |
| Friday 22 January 2016 (22/01/2016) | 47.4584 | 47.0381 | 47.4297 | 46.7905 | 47.1101 |
| Thursday 21 January 2016 (21/01/2016) | 47.5320 | 47.2528 | 47.7139 | 47.0943 | 47.4041 |
| Wednesday 20 January 2016 (20/01/2016) | 47.3252 | 47.5001 | 47.5944 | 47.4138 | 47.5041 |
| Tuesday 19 January 2016 (19/01/2016) | 47.4114 | 47.5146 | 47.5662 | 47.0316 | 47.2989 |
| Monday 18 January 2016 (18/01/2016) | 47.6252 | 47.4868 | 47.6588 | 47.1709 | 47.4149 |
| Friday 15 January 2016 (15/01/2016) | 47.4170 | 47.8473 | 47.9855 | 47.3398 | 47.6627 |
| Thursday 14 January 2016 (14/01/2016) | 47.0789 | 47.4256 | 47.4031 | 47.1978 | 47.3005 |
| Wednesday 13 January 2016 (13/01/2016) | 47.1358 | 47.1377 | 47.1676 | 46.8869 | 47.0273 |
| Tuesday 12 January 2016 (12/01/2016) | 47.0535 | 47.1569 | 47.4572 | 47.0533 | 47.2553 |
| Monday 11 January 2016 (11/01/2016) | 47.3728 | 47.0453 | 47.6346 | 46.9896 | 47.3121 |
| Friday 8 January 2016 (08/01/2016) | 47.2926 | 47.4672 | 47.4672 | 46.8806 | 47.1739 |
| Thursday 7 January 2016 (07/01/2016) | 46.6411 | 47.2054 | 47.1821 | 46.6123 | 46.8972 |
| Wednesday 6 January 2016 (06/01/2016) | 46.3886 | 46.6229 | 46.6035 | 46.3933 | 46.4984 |
| Tuesday 5 January 2016 (05/01/2016) | 46.8968 | 46.3848 | 46.6113 | 46.5921 | 46.6017 |
| Monday 4 January 2016 (04/01/2016) | 46.7275 | 46.8992 | 47.0643 | 46.8175 | 46.9409 |
| Friday 1 January 2016 (01/01/2016) | 47.3392 | 46.9460 | 47.3340 | 46.8437 | 47.0889 |