Swiss Franc-Philippine Peso History: 2015
Go
Set AlertDaily CHF/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 53.24, reached on 15/01/2015
The lowest level of 2015 was 43.5419 reached 14/01/2015
The average level of 2015 was 47.2113
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 47.3392 | 46.9460 | 47.3340 | 46.8437 | 47.0889 |
| Wednesday 30 December 2015 (30/12/2015) | 47.1753 | 47.3797 | 47.4737 | 47.1417 | 47.3077 |
| Tuesday 29 December 2015 (29/12/2015) | 47.4937 | 47.2290 | 47.4573 | 47.4481 | 47.4527 |
| Monday 28 December 2015 (28/12/2015) | 48.4438 | 47.5442 | 48.2209 | 47.5839 | 47.9024 |
| Friday 25 December 2015 (25/12/2015) | 47.5088 | 47.7138 | 47.7322 | 47.5518 | 47.6420 |
| Thursday 24 December 2015 (24/12/2015) | 47.5088 | 47.7138 | 47.7322 | 47.5518 | 47.6420 |
| Wednesday 23 December 2015 (23/12/2015) | 47.6859 | 47.5281 | 47.7241 | 47.3266 | 47.5254 |
| Tuesday 22 December 2015 (22/12/2015) | 47.5769 | 47.7400 | 47.8502 | 47.5198 | 47.6850 |
| Monday 21 December 2015 (21/12/2015) | 47.4980 | 47.5834 | 47.6731 | 47.3367 | 47.5049 |
| Friday 18 December 2015 (18/12/2015) | 47.5130 | 47.6301 | 47.6346 | 47.4646 | 47.5496 |
| Thursday 17 December 2015 (17/12/2015) | 47.6098 | 47.5137 | 47.7193 | 47.3637 | 47.5415 |
| Wednesday 16 December 2015 (16/12/2015) | 47.6834 | 47.6190 | 47.8876 | 47.6502 | 47.7689 |
| Tuesday 15 December 2015 (15/12/2015) | 48.0816 | 47.7996 | 48.0145 | 47.9346 | 47.9746 |
| Monday 14 December 2015 (14/12/2015) | 48.0693 | 48.0772 | 48.3673 | 48.0587 | 48.2130 |
| Friday 11 December 2015 (11/12/2015) | 47.6906 | 48.1659 | 47.9735 | 47.7942 | 47.8839 |
| Thursday 10 December 2015 (10/12/2015) | 47.9007 | 47.7060 | 47.9150 | 47.5191 | 47.7171 |
| Wednesday 9 December 2015 (09/12/2015) | 47.4514 | 47.8021 | 47.5211 | 47.3997 | 47.4604 |
| Tuesday 8 December 2015 (08/12/2015) | 47.0671 | 47.3706 | 47.4639 | 47.0330 | 47.2485 |
| Monday 7 December 2015 (07/12/2015) | 47.0851 | 47.0248 | 47.0310 | 46.8692 | 46.9501 |
| Friday 4 December 2015 (04/12/2015) | 47.2152 | 47.1151 | 47.2145 | 46.8818 | 47.0482 |
| Thursday 3 December 2015 (03/12/2015) | 46.2338 | 47.1620 | 46.9084 | 46.3034 | 46.6059 |
| Wednesday 2 December 2015 (02/12/2015) | 45.8279 | 46.2807 | 46.3001 | 45.7959 | 46.0480 |
| Tuesday 1 December 2015 (01/12/2015) | 45.7070 | 45.8295 | 45.7809 | 45.6404 | 45.7107 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 45.7158 | 45.6866 | 45.7929 | 45.6488 | 45.7209 |
| Friday 27 November 2015 (27/11/2015) | 45.9368 | 45.7686 | 45.9208 | 45.7215 | 45.8212 |
| Thursday 26 November 2015 (26/11/2015) | 45.8444 | 45.9059 | 46.0197 | 45.7777 | 45.8987 |
| Wednesday 25 November 2015 (25/11/2015) | 46.1754 | 45.8490 | 46.2162 | 45.7764 | 45.9963 |
| Tuesday 24 November 2015 (24/11/2015) | 46.1532 | 46.1916 | 46.3125 | 46.0491 | 46.1808 |
| Monday 23 November 2015 (23/11/2015) | 45.9928 | 46.2047 | 46.2134 | 45.9944 | 46.1039 |
| Friday 20 November 2015 (20/11/2015) | 46.3171 | 46.0940 | 46.1939 | 46.1149 | 46.1544 |
| Thursday 19 November 2015 (19/11/2015) | 46.1530 | 46.3020 | 46.2881 | 46.0596 | 46.1739 |
| Wednesday 18 November 2015 (18/11/2015) | 46.4189 | 46.1152 | 46.4564 | 46.1019 | 46.2792 |
| Tuesday 17 November 2015 (17/11/2015) | 46.5835 | 46.3616 | 46.5535 | 46.2372 | 46.3954 |
| Monday 16 November 2015 (16/11/2015) | 46.8195 | 46.6157 | 46.8484 | 46.7043 | 46.7764 |
| Friday 13 November 2015 (13/11/2015) | 46.8728 | 46.6787 | 46.8702 | 46.5741 | 46.7222 |
| Thursday 12 November 2015 (12/11/2015) | 46.7846 | 46.8492 | 46.8876 | 46.6907 | 46.7892 |
| Wednesday 11 November 2015 (11/11/2015) | 46.9512 | 46.7396 | 46.8801 | 46.6963 | 46.7882 |
| Tuesday 10 November 2015 (10/11/2015) | 46.9505 | 46.8508 | 47.0168 | 46.7745 | 46.8957 |
| Monday 9 November 2015 (09/11/2015) | 47.1354 | 46.9122 | 47.1563 | 46.9798 | 47.0681 |
| Friday 6 November 2015 (06/11/2015) | 46.9768 | 46.7848 | 47.0007 | 46.9126 | 46.9567 |
| Thursday 5 November 2015 (05/11/2015) | 47.0830 | 47.1410 | 47.1562 | 46.8742 | 47.0152 |
| Wednesday 4 November 2015 (04/11/2015) | 47.1540 | 47.0201 | 47.1662 | 47.0332 | 47.0997 |
| Tuesday 3 November 2015 (03/11/2015) | 47.3889 | 47.1249 | 47.3749 | 47.0807 | 47.2278 |
| Monday 2 November 2015 (02/11/2015) | 47.2167 | 47.3880 | 47.3377 | 47.0966 | 47.2172 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 47.3575 | 47.1120 | 47.3816 | 47.0421 | 47.2119 |
| Thursday 29 October 2015 (29/10/2015) | 47.0655 | 47.3044 | 47.3064 | 47.1515 | 47.2290 |
| Wednesday 28 October 2015 (28/10/2015) | 47.2845 | 47.0383 | 47.4942 | 46.9784 | 47.2363 |
| Tuesday 27 October 2015 (27/10/2015) | 47.2383 | 47.3047 | 47.3937 | 47.2931 | 47.3434 |
| Monday 26 October 2015 (26/10/2015) | 47.5306 | 47.2338 | 47.5698 | 47.1891 | 47.3795 |
| Friday 23 October 2015 (23/10/2015) | 47.5290 | 47.5909 | 47.5639 | 47.4950 | 47.5295 |
| Thursday 22 October 2015 (22/10/2015) | 48.2890 | 47.6064 | 48.2464 | 47.7965 | 48.0215 |
| Wednesday 21 October 2015 (21/10/2015) | 48.3810 | 48.3669 | 48.5705 | 48.1980 | 48.3843 |
| Tuesday 20 October 2015 (20/10/2015) | 48.1541 | 48.3830 | 48.4263 | 48.2839 | 48.3551 |
| Monday 19 October 2015 (19/10/2015) | 48.0621 | 48.1243 | 48.1551 | 48.0087 | 48.0819 |
| Friday 16 October 2015 (16/10/2015) | 48.2066 | 48.2422 | 48.2352 | 48.0154 | 48.1253 |
| Thursday 15 October 2015 (15/10/2015) | 48.3340 | 48.1721 | 48.1672 | 48.1590 | 48.1631 |
| Wednesday 14 October 2015 (14/10/2015) | 47.9473 | 48.0987 | 47.9772 | 47.9746 | 47.9759 |
| Tuesday 13 October 2015 (13/10/2015) | 47.3286 | 47.9628 | 48.0952 | 47.5193 | 47.8073 |
| Monday 12 October 2015 (12/10/2015) | 47.3687 | 47.3483 | 47.3794 | 47.3790 | 47.3792 |
| Friday 9 October 2015 (09/10/2015) | 47.6116 | 47.5129 | 47.5840 | 47.4477 | 47.5159 |
| Thursday 8 October 2015 (08/10/2015) | 47.1363 | 47.5185 | 47.5529 | 47.2851 | 47.4190 |
| Wednesday 7 October 2015 (07/10/2015) | 47.9323 | 47.1394 | 47.7547 | 47.2656 | 47.5102 |
| Tuesday 6 October 2015 (06/10/2015) | 47.5271 | 47.8071 | 47.6494 | 47.5277 | 47.5886 |
| Monday 5 October 2015 (05/10/2015) | 47.7921 | 47.5408 | 47.6692 | 47.6020 | 47.6356 |
| Friday 2 October 2015 (02/10/2015) | 47.6887 | 47.9361 | 48.0501 | 47.6390 | 47.8446 |
| Thursday 1 October 2015 (01/10/2015) | 47.8867 | 47.7344 | 47.8890 | 47.6153 | 47.7522 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 48.0490 | 47.9659 | 47.9969 | 47.7647 | 47.8808 |
| Tuesday 29 September 2015 (29/09/2015) | 47.9904 | 48.1236 | 48.2281 | 47.9895 | 48.1088 |
| Monday 28 September 2015 (28/09/2015) | 47.6699 | 47.9941 | 47.9752 | 47.5169 | 47.7461 |
| Friday 25 September 2015 (25/09/2015) | 48.0019 | 47.7067 | 47.9760 | 47.6013 | 47.7887 |
| Thursday 24 September 2015 (24/09/2015) | 47.8153 | 48.0035 | 48.3174 | 47.7669 | 48.0422 |
| Wednesday 23 September 2015 (23/09/2015) | 47.7048 | 47.7342 | 47.9683 | 47.6558 | 47.8121 |
| Tuesday 22 September 2015 (22/09/2015) | 47.7634 | 47.8298 | 47.9733 | 47.6163 | 47.7948 |
| Monday 21 September 2015 (21/09/2015) | 47.9526 | 47.7581 | 48.0211 | 47.7097 | 47.8654 |
| Friday 18 September 2015 (18/09/2015) | 48.3280 | 47.9553 | 48.3657 | 47.9796 | 48.1727 |
| Thursday 17 September 2015 (17/09/2015) | 47.9260 | 48.2112 | 48.1030 | 47.7663 | 47.9347 |
| Wednesday 16 September 2015 (16/09/2015) | 47.8394 | 47.7543 | 47.9557 | 47.6814 | 47.8186 |
| Tuesday 15 September 2015 (15/09/2015) | 48.1200 | 47.9271 | 48.0254 | 47.9559 | 47.9907 |
| Monday 14 September 2015 (14/09/2015) | 48.1114 | 48.1627 | 48.2093 | 47.9527 | 48.0810 |
| Friday 11 September 2015 (11/09/2015) | 48.0132 | 48.1503 | 48.1790 | 47.7595 | 47.9693 |
| Thursday 10 September 2015 (10/09/2015) | 47.9903 | 47.9560 | 48.0475 | 47.7323 | 47.8899 |
| Wednesday 9 September 2015 (09/09/2015) | 47.6881 | 47.9808 | 48.1644 | 47.5966 | 47.8805 |
| Tuesday 8 September 2015 (08/09/2015) | 48.1518 | 47.6751 | 48.2524 | 47.5596 | 47.9060 |
| Monday 7 September 2015 (07/09/2015) | 48.2164 | 48.0546 | 48.2141 | 47.9493 | 48.0817 |
| Friday 4 September 2015 (04/09/2015) | 47.9256 | 48.2444 | 48.2166 | 47.8702 | 48.0434 |
| Thursday 3 September 2015 (03/09/2015) | 48.1401 | 47.9417 | 48.2050 | 47.8827 | 48.0439 |
| Wednesday 2 September 2015 (02/09/2015) | 48.6508 | 48.1173 | 48.5917 | 48.0464 | 48.3191 |
| Tuesday 1 September 2015 (01/09/2015) | 48.2236 | 48.6854 | 48.6861 | 48.2688 | 48.4775 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 48.4004 | 48.2812 | 48.4520 | 48.2582 | 48.3551 |
| Friday 28 August 2015 (28/08/2015) | 48.1961 | 48.4878 | 48.6013 | 48.1674 | 48.3844 |
| Thursday 27 August 2015 (27/08/2015) | 48.6821 | 48.2379 | 48.7555 | 48.4313 | 48.5934 |
| Wednesday 26 August 2015 (26/08/2015) | 49.6425 | 48.8753 | 49.2904 | 49.2433 | 49.2669 |
| Tuesday 25 August 2015 (25/08/2015) | 50.2073 | 49.6211 | 49.8118 | 49.3734 | 49.5926 |
| Monday 24 August 2015 (24/08/2015) | 49.1741 | 50.1026 | 49.9709 | 49.4480 | 49.7095 |
| Friday 21 August 2015 (21/08/2015) | 48.4805 | 49.2138 | 49.0992 | 48.4982 | 48.7987 |
| Thursday 20 August 2015 (20/08/2015) | 47.8453 | 48.4048 | 48.2205 | 48.0022 | 48.1114 |
| Wednesday 19 August 2015 (19/08/2015) | 47.2827 | 47.7974 | 47.7959 | 47.2689 | 47.5324 |
| Tuesday 18 August 2015 (18/08/2015) | 47.1950 | 47.2447 | 47.3615 | 47.0442 | 47.2029 |
| Monday 17 August 2015 (17/08/2015) | 47.2076 | 47.2582 | 47.3756 | 47.0635 | 47.2196 |
| Friday 14 August 2015 (14/08/2015) | 47.1800 | 47.1708 | 47.3123 | 47.0517 | 47.1820 |
| Thursday 13 August 2015 (13/08/2015) | 47.2465 | 47.1658 | 47.3458 | 47.0106 | 47.1782 |
| Wednesday 12 August 2015 (12/08/2015) | 46.4990 | 47.2096 | 47.2440 | 46.6719 | 46.9580 |
| Tuesday 11 August 2015 (11/08/2015) | 46.4218 | 46.5391 | 46.5646 | 46.4656 | 46.5151 |
| Monday 10 August 2015 (10/08/2015) | 46.5422 | 46.3183 | 46.5978 | 46.2676 | 46.4327 |
| Friday 7 August 2015 (07/08/2015) | 46.5148 | 46.4104 | 46.5926 | 46.3121 | 46.4524 |
| Thursday 6 August 2015 (06/08/2015) | 46.5975 | 46.5932 | 46.6309 | 46.3644 | 46.4977 |
| Wednesday 5 August 2015 (05/08/2015) | 46.5471 | 46.5643 | 46.6443 | 46.4219 | 46.5331 |
| Tuesday 4 August 2015 (04/08/2015) | 47.0908 | 46.6791 | 47.1533 | 46.6746 | 46.9140 |
| Monday 3 August 2015 (03/08/2015) | 47.1458 | 47.0975 | 47.2391 | 47.0596 | 47.1494 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 47.0299 | 47.1647 | 47.5381 | 47.0218 | 47.2800 |
| Thursday 30 July 2015 (30/07/2015) | 46.8813 | 47.0284 | 46.9200 | 46.8514 | 46.8857 |
| Wednesday 29 July 2015 (29/07/2015) | 47.1191 | 46.9196 | 47.2105 | 46.9176 | 47.0641 |
| Tuesday 28 July 2015 (28/07/2015) | 47.2104 | 47.0784 | 47.2537 | 46.9113 | 47.0825 |
| Monday 27 July 2015 (27/07/2015) | 47.2551 | 47.1609 | 47.6437 | 47.1253 | 47.3845 |
| Friday 24 July 2015 (24/07/2015) | 47.1529 | 47.1642 | 47.2496 | 47.0948 | 47.1722 |
| Thursday 23 July 2015 (23/07/2015) | 46.9657 | 47.2387 | 47.4044 | 47.0870 | 47.2457 |
| Wednesday 22 July 2015 (22/07/2015) | 47.0338 | 46.9564 | 47.0859 | 46.7432 | 46.9146 |
| Tuesday 21 July 2015 (21/07/2015) | 46.9126 | 47.0284 | 47.1285 | 46.8708 | 46.9997 |
| Monday 20 July 2015 (20/07/2015) | 46.9391 | 46.8947 | 47.0740 | 46.8330 | 46.9535 |
| Friday 17 July 2015 (17/07/2015) | 47.1380 | 46.9458 | 47.1885 | 46.9248 | 47.0567 |
| Thursday 16 July 2015 (16/07/2015) | 47.4656 | 47.0966 | 47.3138 | 47.2345 | 47.2742 |
| Wednesday 15 July 2015 (15/07/2015) | 47.6755 | 47.4254 | 47.7229 | 47.3547 | 47.5388 |
| Tuesday 14 July 2015 (14/07/2015) | 47.4218 | 47.5394 | 47.8147 | 47.5053 | 47.6600 |
| Monday 13 July 2015 (13/07/2015) | 47.9644 | 47.4873 | 47.9900 | 47.4061 | 47.6981 |
| Friday 10 July 2015 (10/07/2015) | 47.6453 | 47.8929 | 47.8318 | 47.7256 | 47.7787 |
| Thursday 9 July 2015 (09/07/2015) | 47.7087 | 47.5457 | 47.7369 | 47.3505 | 47.5437 |
| Wednesday 8 July 2015 (08/07/2015) | 47.7189 | 47.7392 | 47.9092 | 47.6703 | 47.7898 |
| Tuesday 7 July 2015 (07/07/2015) | 47.7093 | 47.6873 | 47.7483 | 47.6319 | 47.6901 |
| Monday 6 July 2015 (06/07/2015) | 48.1259 | 47.6813 | 47.9087 | 47.8264 | 47.8676 |
| Friday 3 July 2015 (03/07/2015) | 47.7106 | 47.7229 | 47.8250 | 47.6572 | 47.7411 |
| Thursday 2 July 2015 (02/07/2015) | 47.4546 | 47.7092 | 47.7883 | 47.3948 | 47.5916 |
| Wednesday 1 July 2015 (01/07/2015) | 48.1206 | 47.5266 | 48.0179 | 47.7362 | 47.8771 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 48.6078 | 48.1631 | 48.6060 | 48.0249 | 48.3155 |
| Monday 29 June 2015 (29/06/2015) | 48.6632 | 48.6374 | 48.6695 | 48.3879 | 48.5287 |
| Friday 26 June 2015 (26/06/2015) | 48.0512 | 48.1950 | 48.3642 | 48.0277 | 48.1960 |
| Thursday 25 June 2015 (25/06/2015) | 48.2036 | 47.9718 | 48.2728 | 47.8100 | 48.0414 |
| Wednesday 24 June 2015 (24/06/2015) | 48.1561 | 48.2238 | 48.2653 | 48.1639 | 48.2146 |
| Tuesday 23 June 2015 (23/06/2015) | 48.6985 | 48.1795 | 48.6218 | 48.0981 | 48.3600 |
| Monday 22 June 2015 (22/06/2015) | 48.9022 | 48.6631 | 48.9110 | 48.7086 | 48.8098 |
| Friday 19 June 2015 (19/06/2015) | 48.6223 | 48.9320 | 48.8507 | 48.5583 | 48.7045 |
| Thursday 18 June 2015 (18/06/2015) | 48.9187 | 48.6198 | 48.8634 | 48.7250 | 48.7942 |
| Wednesday 17 June 2015 (17/06/2015) | 48.2569 | 48.6162 | 48.7246 | 48.5075 | 48.6161 |
| Tuesday 16 June 2015 (16/06/2015) | 48.4280 | 48.2425 | 48.5185 | 48.2098 | 48.3642 |
| Monday 15 June 2015 (15/06/2015) | 48.8145 | 48.3918 | 48.5685 | 48.3863 | 48.4774 |
| Friday 12 June 2015 (12/06/2015) | 48.3427 | 48.6097 | 48.6250 | 48.2898 | 48.4574 |
| Thursday 11 June 2015 (11/06/2015) | 48.1642 | 48.3084 | 48.3123 | 48.1160 | 48.2142 |
| Wednesday 10 June 2015 (10/06/2015) | 48.3274 | 48.1151 | 48.4155 | 48.0898 | 48.2527 |
| Tuesday 9 June 2015 (09/06/2015) | 48.4896 | 48.1706 | 48.6544 | 48.1778 | 48.4161 |
| Monday 8 June 2015 (08/06/2015) | 47.8526 | 48.4369 | 48.3327 | 47.9133 | 48.1230 |
| Friday 5 June 2015 (05/06/2015) | 47.9909 | 47.8859 | 48.1511 | 47.6459 | 47.8985 |
| Thursday 4 June 2015 (04/06/2015) | 47.8252 | 48.0000 | 47.9035 | 47.9004 | 47.9020 |
| Wednesday 3 June 2015 (03/06/2015) | 47.6424 | 47.7522 | 47.8315 | 47.5421 | 47.6868 |
| Tuesday 2 June 2015 (02/06/2015) | 46.9636 | 47.6113 | 47.3888 | 47.3082 | 47.3485 |
| Monday 1 June 2015 (01/06/2015) | 47.4577 | 47.0152 | 47.1513 | 47.0578 | 47.1046 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 47.0822 | 47.3559 | 47.4531 | 46.9755 | 47.2143 |
| Thursday 28 May 2015 (28/05/2015) | 46.9132 | 47.0608 | 47.1252 | 46.9194 | 47.0223 |
| Wednesday 27 May 2015 (27/05/2015) | 46.8658 | 46.9528 | 47.0674 | 46.8708 | 46.9691 |
| Tuesday 26 May 2015 (26/05/2015) | 47.0685 | 46.8401 | 47.0985 | 46.9261 | 47.0123 |
| Monday 25 May 2015 (25/05/2015) | 47.3043 | 47.0728 | 47.2477 | 47.1870 | 47.2174 |
| Friday 22 May 2015 (22/05/2015) | 47.4141 | 47.3496 | 47.4787 | 47.3824 | 47.4306 |
| Thursday 21 May 2015 (21/05/2015) | 47.4406 | 47.3728 | 47.5295 | 47.3444 | 47.4370 |
| Wednesday 20 May 2015 (20/05/2015) | 47.4425 | 47.4341 | 47.4673 | 47.2514 | 47.3594 |
| Tuesday 19 May 2015 (19/05/2015) | 47.8954 | 47.4731 | 47.8725 | 47.5642 | 47.7184 |
| Monday 18 May 2015 (18/05/2015) | 48.4187 | 47.9241 | 48.3360 | 48.0837 | 48.2099 |
| Friday 15 May 2015 (15/05/2015) | 48.6881 | 48.4498 | 48.5075 | 48.1124 | 48.3100 |
| Thursday 14 May 2015 (14/05/2015) | 48.4551 | 48.6352 | 48.7512 | 48.5433 | 48.6473 |
| Wednesday 13 May 2015 (13/05/2015) | 48.0749 | 48.4367 | 48.4951 | 47.9123 | 48.2037 |
| Tuesday 12 May 2015 (12/05/2015) | 47.8162 | 48.0472 | 48.2588 | 48.0024 | 48.1306 |
| Monday 11 May 2015 (11/05/2015) | 47.7217 | 47.3076 | 47.9352 | 47.2087 | 47.5720 |
| Friday 8 May 2015 (08/05/2015) | 48.8938 | 47.7500 | 48.8475 | 47.7178 | 48.2827 |
| Thursday 7 May 2015 (07/05/2015) | 48.4953 | 48.2414 | 48.9957 | 48.1457 | 48.5707 |
| Wednesday 6 May 2015 (06/05/2015) | 48.0196 | 48.3385 | 48.4427 | 47.9542 | 48.1985 |
| Tuesday 5 May 2015 (05/05/2015) | 47.6763 | 47.9118 | 47.8984 | 47.3298 | 47.6141 |
| Monday 4 May 2015 (04/05/2015) | 47.7907 | 47.7449 | 47.8265 | 47.5643 | 47.6954 |
| Friday 1 May 2015 (01/05/2015) | 47.7247 | 48.3910 | 48.4023 | 47.5613 | 47.9818 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 47.0083 | 47.7337 | 47.6420 | 47.1214 | 47.3817 |
| Wednesday 29 April 2015 (29/04/2015) | 46.1145 | 46.8961 | 46.6622 | 46.2208 | 46.4415 |
| Tuesday 28 April 2015 (28/04/2015) | 46.2180 | 45.9143 | 46.2594 | 45.8805 | 46.0700 |
| Monday 27 April 2015 (27/04/2015) | 46.2468 | 46.0491 | 46.2931 | 45.9881 | 46.1406 |
| Friday 24 April 2015 (24/04/2015) | 46.2127 | 46.0558 | 46.1778 | 45.9910 | 46.0844 |
| Thursday 23 April 2015 (23/04/2015) | 45.3065 | 46.1200 | 46.0988 | 45.3682 | 45.7335 |
| Wednesday 22 April 2015 (22/04/2015) | 46.1341 | 45.1441 | 46.1750 | 45.1370 | 45.6560 |
| Tuesday 21 April 2015 (21/04/2015) | 46.1248 | 46.1172 | 46.1954 | 45.9303 | 46.0629 |
| Monday 20 April 2015 (20/04/2015) | 46.4627 | 46.2835 | 46.4576 | 46.0714 | 46.2645 |
| Friday 17 April 2015 (17/04/2015) | 46.2706 | 46.4314 | 46.4146 | 46.0929 | 46.2538 |
| Thursday 16 April 2015 (16/04/2015) | 45.9487 | 46.1967 | 46.0573 | 45.7877 | 45.9225 |
| Wednesday 15 April 2015 (15/04/2015) | 45.7471 | 45.8545 | 45.8590 | 45.6058 | 45.7324 |
| Tuesday 14 April 2015 (14/04/2015) | 45.5510 | 45.5381 | 45.7198 | 45.4988 | 45.6093 |
| Monday 13 April 2015 (13/04/2015) | 45.4053 | 45.4155 | 45.5661 | 45.2367 | 45.4014 |
| Friday 10 April 2015 (10/04/2015) | 45.3871 | 45.5218 | 45.5345 | 45.4319 | 45.4832 |
| Thursday 9 April 2015 (09/04/2015) | 45.9518 | 45.7807 | 45.9103 | 45.8281 | 45.8692 |
| Wednesday 8 April 2015 (08/04/2015) | 45.9407 | 45.9548 | 45.9912 | 45.7487 | 45.8700 |
| Tuesday 7 April 2015 (07/04/2015) | 46.0074 | 46.0838 | 46.0798 | 45.9706 | 46.0252 |
| Monday 6 April 2015 (06/04/2015) | 46.1383 | 45.8700 | 46.2057 | 45.7884 | 45.9971 |
| Friday 3 April 2015 (03/04/2015) | 45.9230 | 46.2259 | 46.3429 | 45.9620 | 46.1525 |
| Thursday 2 April 2015 (02/04/2015) | 45.9230 | 46.2259 | 46.3429 | 45.9620 | 46.1525 |
| Wednesday 1 April 2015 (01/04/2015) | 45.8090 | 45.9748 | 46.1284 | 45.7395 | 45.9340 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 46.1005 | 45.8281 | 46.1573 | 45.7541 | 45.9557 |
| Monday 30 March 2015 (30/03/2015) | 46.5204 | 46.3441 | 46.6343 | 46.3508 | 46.4926 |
| Friday 27 March 2015 (27/03/2015) | 46.4360 | 46.5023 | 46.6093 | 46.1450 | 46.3772 |
| Thursday 26 March 2015 (26/03/2015) | 46.5352 | 46.4729 | 46.8310 | 46.4501 | 46.6406 |
| Wednesday 25 March 2015 (25/03/2015) | 46.5554 | 46.4647 | 46.5265 | 46.3508 | 46.4387 |
| Tuesday 24 March 2015 (24/03/2015) | 46.1660 | 46.7372 | 46.8291 | 46.0719 | 46.4505 |
| Monday 23 March 2015 (23/03/2015) | 45.8496 | 46.1463 | 46.2456 | 45.7114 | 45.9785 |
| Friday 20 March 2015 (20/03/2015) | 45.2441 | 45.6813 | 45.5413 | 45.4993 | 45.5203 |
| Thursday 19 March 2015 (19/03/2015) | 45.5641 | 45.4473 | 45.5149 | 45.0504 | 45.2827 |
| Wednesday 18 March 2015 (18/03/2015) | 44.3036 | 45.3507 | 45.1528 | 44.6907 | 44.9218 |
| Tuesday 17 March 2015 (17/03/2015) | 43.9609 | 44.2462 | 44.4360 | 43.8977 | 44.1669 |
| Monday 16 March 2015 (16/03/2015) | 43.9303 | 43.7242 | 44.0219 | 43.6794 | 43.8507 |
| Friday 13 March 2015 (13/03/2015) | 44.0357 | 44.1861 | 44.3216 | 43.9064 | 44.1140 |
| Thursday 12 March 2015 (12/03/2015) | 43.8197 | 44.2404 | 44.2511 | 43.6902 | 43.9707 |
| Wednesday 11 March 2015 (11/03/2015) | 44.2026 | 44.0511 | 44.1317 | 43.8878 | 44.0098 |
| Tuesday 10 March 2015 (10/03/2015) | 44.6900 | 44.2446 | 44.7307 | 44.1817 | 44.4562 |
| Monday 9 March 2015 (09/03/2015) | 44.8712 | 44.6322 | 44.9066 | 44.6084 | 44.7575 |
| Friday 6 March 2015 (06/03/2015) | 45.2194 | 45.0158 | 45.1300 | 45.1277 | 45.1289 |
| Thursday 5 March 2015 (05/03/2015) | 45.7114 | 45.1865 | 45.6192 | 45.2319 | 45.4256 |
| Wednesday 4 March 2015 (04/03/2015) | 45.7663 | 45.9338 | 46.0688 | 45.6568 | 45.8628 |
| Tuesday 3 March 2015 (03/03/2015) | 45.9464 | 45.8068 | 46.0248 | 45.7538 | 45.8893 |
| Monday 2 March 2015 (02/03/2015) | 46.1784 | 46.0794 | 46.2490 | 45.9944 | 46.1217 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 46.1531 | 46.0542 | 46.4408 | 45.9973 | 46.2191 |
| Thursday 26 February 2015 (26/02/2015) | 46.2823 | 46.3270 | 46.3643 | 46.1636 | 46.2640 |
| Wednesday 25 February 2015 (25/02/2015) | 46.3088 | 46.2014 | 46.3514 | 46.1644 | 46.2579 |
| Tuesday 24 February 2015 (24/02/2015) | 46.5397 | 46.4482 | 46.6365 | 46.4621 | 46.5493 |
| Monday 23 February 2015 (23/02/2015) | 46.8850 | 46.2856 | 46.9839 | 46.1536 | 46.5688 |
| Friday 20 February 2015 (20/02/2015) | 46.4048 | 46.9976 | 47.0222 | 46.2564 | 46.6393 |
| Thursday 19 February 2015 (19/02/2015) | 46.7203 | 46.4653 | 46.8440 | 46.4123 | 46.6282 |
| Wednesday 18 February 2015 (18/02/2015) | 47.0746 | 46.6464 | 47.3273 | 46.4926 | 46.9100 |
| Tuesday 17 February 2015 (17/02/2015) | 47.3742 | 47.0865 | 47.4546 | 47.0904 | 47.2725 |
| Monday 16 February 2015 (16/02/2015) | 47.3974 | 47.5164 | 47.6103 | 47.3316 | 47.4710 |
| Friday 13 February 2015 (13/02/2015) | 47.4473 | 47.3516 | 47.6090 | 47.2771 | 47.4431 |
| Thursday 12 February 2015 (12/02/2015) | 47.7711 | 47.3280 | 47.8640 | 47.1876 | 47.5258 |
| Wednesday 11 February 2015 (11/02/2015) | 47.8115 | 47.7709 | 47.9196 | 47.5681 | 47.7439 |
| Tuesday 10 February 2015 (10/02/2015) | 47.9545 | 47.7033 | 47.9737 | 47.6439 | 47.8088 |
| Monday 9 February 2015 (09/02/2015) | 47.6421 | 47.9309 | 48.0035 | 47.5182 | 47.7609 |
| Friday 6 February 2015 (06/02/2015) | 47.7739 | 47.7802 | 47.9066 | 47.6311 | 47.7689 |
| Thursday 5 February 2015 (05/02/2015) | 47.5116 | 47.5814 | 47.6635 | 47.3607 | 47.5121 |
| Wednesday 4 February 2015 (04/02/2015) | 47.5157 | 47.5598 | 47.5420 | 47.3218 | 47.4319 |
| Tuesday 3 February 2015 (03/02/2015) | 47.4577 | 47.3489 | 47.6527 | 47.2716 | 47.4622 |
| Monday 2 February 2015 (02/02/2015) | 47.4581 | 47.5154 | 47.8153 | 47.1403 | 47.4778 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 47.5255 | 47.8097 | 47.9763 | 47.3876 | 47.6820 |
| Thursday 29 January 2015 (29/01/2015) | 48.7579 | 47.8340 | 48.6203 | 47.7637 | 48.1920 |
| Wednesday 28 January 2015 (28/01/2015) | 48.6689 | 48.7767 | 48.9373 | 48.4466 | 48.6920 |
| Tuesday 27 January 2015 (27/01/2015) | 48.7075 | 48.5336 | 49.2270 | 48.0812 | 48.6541 |
| Monday 26 January 2015 (26/01/2015) | 50.2230 | 48.5642 | 50.2552 | 48.5440 | 49.3996 |
| Friday 23 January 2015 (23/01/2015) | 50.6487 | 49.9375 | 50.6265 | 50.0590 | 50.3428 |
| Thursday 22 January 2015 (22/01/2015) | 51.4456 | 50.9630 | 51.4280 | 50.9679 | 51.1980 |
| Wednesday 21 January 2015 (21/01/2015) | 50.7548 | 51.5095 | 52.2062 | 50.6294 | 51.4178 |
| Tuesday 20 January 2015 (20/01/2015) | 50.5086 | 50.7098 | 50.8309 | 50.4336 | 50.6323 |
| Monday 19 January 2015 (19/01/2015) | 51.6714 | 50.6913 | 52.0822 | 50.6058 | 51.3440 |
| Friday 16 January 2015 (16/01/2015) | 53.1199 | 51.9360 | 53.0245 | 50.8424 | 51.9335 |
| Thursday 15 January 2015 (15/01/2015) | 43.7010 | 53.1065 | 53.2400 | 43.6140 | 48.4270 |
| Wednesday 14 January 2015 (14/01/2015) | 43.6792 | 43.5837 | 43.7652 | 43.5419 | 43.6536 |
| Tuesday 13 January 2015 (13/01/2015) | 44.0893 | 43.8131 | 44.1719 | 43.8493 | 44.0106 |
| Monday 12 January 2015 (12/01/2015) | 44.0570 | 44.0249 | 44.1881 | 43.9393 | 44.0637 |
| Friday 9 January 2015 (09/01/2015) | 43.9207 | 43.9882 | 43.9676 | 43.8259 | 43.8968 |
| Thursday 8 January 2015 (08/01/2015) | 44.3431 | 44.1280 | 44.3529 | 44.1686 | 44.2608 |
| Wednesday 7 January 2015 (07/01/2015) | 44.4677 | 44.3689 | 44.4716 | 44.2764 | 44.3740 |
| Tuesday 6 January 2015 (06/01/2015) | 44.6759 | 44.6627 | 44.8112 | 44.6419 | 44.7266 |
| Monday 5 January 2015 (05/01/2015) | 44.7958 | 44.6996 | 44.9155 | 44.3259 | 44.6207 |
| Friday 2 January 2015 (02/01/2015) | 44.9290 | 45.1570 | 45.1929 | 44.8128 | 45.0029 |
| Thursday 1 January 2015 (01/01/2015) | 45.1557 | 44.9360 | 45.1733 | 44.9006 | 45.0370 |