Swiss Franc-Philippine Peso History: 2014
Go
Set AlertDaily CHF/PHP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 51.1907, reached on 21/03/2014
The lowest level of 2014 was 44.9006 reached 31/12/2014
The average level of 2014 was 48.4394
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/PHP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 45.1557 | 44.9360 | 45.1733 | 44.9006 | 45.0370 |
| Tuesday 30 December 2014 (30/12/2014) | 45.0783 | 45.0907 | 45.1315 | 45.0667 | 45.0991 |
| Monday 29 December 2014 (29/12/2014) | 45.1920 | 45.1867 | 45.2991 | 45.1717 | 45.2354 |
| Friday 26 December 2014 (26/12/2014) | 45.3996 | 45.1178 | 45.3996 | 45.0984 | 45.2490 |
| Thursday 25 December 2014 (25/12/2014) | 45.1078 | 45.1628 | 45.2388 | 45.1130 | 45.1759 |
| Wednesday 24 December 2014 (24/12/2014) | 45.1078 | 45.1628 | 45.2388 | 45.1130 | 45.1759 |
| Tuesday 23 December 2014 (23/12/2014) | 45.2302 | 45.1922 | 45.3223 | 45.2028 | 45.2626 |
| Monday 22 December 2014 (22/12/2014) | 45.4003 | 45.3912 | 45.4727 | 45.3645 | 45.4186 |
| Friday 19 December 2014 (19/12/2014) | 45.5683 | 45.4075 | 45.5857 | 45.4241 | 45.5049 |
| Thursday 18 December 2014 (18/12/2014) | 45.9213 | 45.4405 | 45.8985 | 45.3890 | 45.6438 |
| Wednesday 17 December 2014 (17/12/2014) | 46.4360 | 46.0991 | 46.2744 | 46.2396 | 46.2570 |
| Tuesday 16 December 2014 (16/12/2014) | 46.1889 | 46.3964 | 46.4937 | 46.3354 | 46.4146 |
| Monday 15 December 2014 (15/12/2014) | 46.1257 | 46.2532 | 46.3591 | 46.0127 | 46.1859 |
| Friday 12 December 2014 (12/12/2014) | 45.8187 | 46.1015 | 46.1048 | 45.7573 | 45.9311 |
| Thursday 11 December 2014 (11/12/2014) | 46.0085 | 45.8191 | 46.1817 | 45.9294 | 46.0556 |
| Wednesday 10 December 2014 (10/12/2014) | 45.7359 | 45.9289 | 45.8365 | 45.7457 | 45.7911 |
| Tuesday 9 December 2014 (09/12/2014) | 45.6367 | 45.7578 | 45.9483 | 45.6332 | 45.7908 |
| Monday 8 December 2014 (08/12/2014) | 45.4915 | 45.5464 | 45.5636 | 45.3960 | 45.4798 |
| Friday 5 December 2014 (05/12/2014) | 45.7907 | 45.6010 | 45.8240 | 45.5087 | 45.6664 |
| Thursday 4 December 2014 (04/12/2014) | 45.5405 | 45.8023 | 45.9360 | 45.4893 | 45.7127 |
| Wednesday 3 December 2014 (03/12/2014) | 45.9794 | 45.5509 | 45.9224 | 45.5250 | 45.7237 |
| Tuesday 2 December 2014 (02/12/2014) | 46.3797 | 46.0918 | 46.2386 | 46.2095 | 46.2241 |
| Monday 1 December 2014 (01/12/2014) | 46.3582 | 46.2947 | 46.4233 | 46.2645 | 46.3439 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 46.4299 | 46.5097 | 46.5962 | 46.3666 | 46.4814 |
| Thursday 27 November 2014 (27/11/2014) | 46.6515 | 46.5367 | 46.6428 | 46.5785 | 46.6107 |
| Wednesday 26 November 2014 (26/11/2014) | 46.5269 | 46.5345 | 46.5731 | 46.3741 | 46.4736 |
| Tuesday 25 November 2014 (25/11/2014) | 46.4161 | 46.4998 | 46.4643 | 46.3788 | 46.4216 |
| Monday 24 November 2014 (24/11/2014) | 46.1790 | 46.3438 | 46.3378 | 46.2220 | 46.2799 |
| Friday 21 November 2014 (21/11/2014) | 46.8669 | 46.2487 | 46.7510 | 46.3651 | 46.5581 |
| Thursday 20 November 2014 (20/11/2014) | 47.0788 | 46.8945 | 47.1073 | 46.8873 | 46.9973 |
| Wednesday 19 November 2014 (19/11/2014) | 46.8233 | 46.9450 | 46.9292 | 46.8542 | 46.8917 |
| Tuesday 18 November 2014 (18/11/2014) | 46.4780 | 46.8568 | 46.8223 | 46.4983 | 46.6603 |
| Monday 17 November 2014 (17/11/2014) | 46.7048 | 46.5017 | 46.7424 | 46.4976 | 46.6200 |
| Friday 14 November 2014 (14/11/2014) | 46.4182 | 46.7499 | 46.7728 | 46.3870 | 46.5799 |
| Thursday 13 November 2014 (13/11/2014) | 46.3502 | 46.4980 | 46.5312 | 46.3271 | 46.4292 |
| Wednesday 12 November 2014 (12/11/2014) | 46.4413 | 46.5167 | 46.5500 | 46.2682 | 46.4091 |
| Tuesday 11 November 2014 (11/11/2014) | 46.2743 | 46.3104 | 46.2860 | 46.2528 | 46.2694 |
| Monday 10 November 2014 (10/11/2014) | 46.4041 | 46.3494 | 46.4539 | 46.3167 | 46.3853 |
| Friday 7 November 2014 (07/11/2014) | 46.1432 | 46.3290 | 46.3782 | 46.1485 | 46.2634 |
| Thursday 6 November 2014 (06/11/2014) | 46.5790 | 46.3613 | 46.6338 | 46.4587 | 46.5463 |
| Wednesday 5 November 2014 (05/11/2014) | 46.7455 | 46.5620 | 46.8024 | 46.5900 | 46.6962 |
| Tuesday 4 November 2014 (04/11/2014) | 46.4683 | 46.7272 | 46.7233 | 46.5119 | 46.6176 |
| Monday 3 November 2014 (03/11/2014) | 46.6459 | 46.5316 | 46.6566 | 46.4971 | 46.5769 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 46.8322 | 46.5766 | 46.7970 | 46.5041 | 46.6506 |
| Thursday 30 October 2014 (30/10/2014) | 46.6927 | 46.7781 | 46.7727 | 46.6473 | 46.7100 |
| Wednesday 29 October 2014 (29/10/2014) | 47.1519 | 47.0825 | 47.2450 | 47.1146 | 47.1798 |
| Tuesday 28 October 2014 (28/10/2014) | 47.0673 | 47.1894 | 47.1979 | 47.0603 | 47.1291 |
| Monday 27 October 2014 (27/10/2014) | 46.9694 | 47.0211 | 47.0041 | 46.9202 | 46.9622 |
| Friday 24 October 2014 (24/10/2014) | 46.8297 | 46.8806 | 46.9245 | 46.8641 | 46.8943 |
| Thursday 23 October 2014 (23/10/2014) | 46.8438 | 46.8723 | 47.0310 | 46.7904 | 46.9107 |
| Wednesday 22 October 2014 (22/10/2014) | 47.0757 | 46.9395 | 47.1968 | 46.9810 | 47.0889 |
| Tuesday 21 October 2014 (21/10/2014) | 47.4500 | 47.1902 | 47.4950 | 47.2012 | 47.3481 |
| Monday 20 October 2014 (20/10/2014) | 47.2104 | 47.3391 | 47.3343 | 47.2550 | 47.2947 |
| Friday 17 October 2014 (17/10/2014) | 47.5710 | 47.3106 | 47.6128 | 47.3489 | 47.4809 |
| Thursday 16 October 2014 (16/10/2014) | 47.5948 | 47.3532 | 47.5854 | 47.2989 | 47.4422 |
| Wednesday 15 October 2014 (15/10/2014) | 46.8886 | 47.3757 | 47.3831 | 46.8769 | 47.1300 |
| Tuesday 14 October 2014 (14/10/2014) | 47.0832 | 47.1184 | 47.1184 | 46.9508 | 47.0346 |
| Monday 13 October 2014 (13/10/2014) | 46.6795 | 47.0944 | 47.1121 | 46.6558 | 46.8840 |
| Friday 10 October 2014 (10/10/2014) | 46.7808 | 46.6838 | 46.8865 | 46.7168 | 46.8017 |
| Thursday 9 October 2014 (09/10/2014) | 46.9823 | 46.8690 | 46.9894 | 46.9363 | 46.9629 |
| Wednesday 8 October 2014 (08/10/2014) | 46.5439 | 46.6970 | 46.6644 | 46.5961 | 46.6303 |
| Tuesday 7 October 2014 (07/10/2014) | 46.6000 | 46.5920 | 46.6046 | 46.4216 | 46.5131 |
| Monday 6 October 2014 (06/10/2014) | 46.3546 | 46.4629 | 46.4767 | 46.3294 | 46.4031 |
| Friday 3 October 2014 (03/10/2014) | 46.8926 | 46.5167 | 46.7181 | 46.7142 | 46.7162 |
| Thursday 2 October 2014 (02/10/2014) | 46.8017 | 46.9160 | 46.9862 | 46.7165 | 46.8514 |
| Wednesday 1 October 2014 (01/10/2014) | 46.9614 | 46.9023 | 46.9114 | 46.8064 | 46.8589 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 47.2516 | 47.0347 | 47.1727 | 47.0062 | 47.0895 |
| Monday 29 September 2014 (29/09/2014) | 47.1688 | 47.1957 | 47.2512 | 47.1328 | 47.1920 |
| Friday 26 September 2014 (26/09/2014) | 47.1895 | 47.1457 | 47.2285 | 47.1151 | 47.1718 |
| Thursday 25 September 2014 (25/09/2014) | 46.9174 | 47.0701 | 46.9642 | 46.8738 | 46.9190 |
| Wednesday 24 September 2014 (24/09/2014) | 47.2718 | 47.0213 | 47.2142 | 47.1131 | 47.1637 |
| Tuesday 23 September 2014 (23/09/2014) | 47.3452 | 47.2503 | 47.5280 | 47.2637 | 47.3959 |
| Monday 22 September 2014 (22/09/2014) | 47.2449 | 47.1892 | 47.2810 | 47.1307 | 47.2059 |
| Friday 19 September 2014 (19/09/2014) | 47.7368 | 47.4724 | 47.5484 | 47.2717 | 47.4101 |
| Thursday 18 September 2014 (18/09/2014) | 46.9897 | 47.2196 | 47.1104 | 46.9805 | 47.0455 |
| Wednesday 17 September 2014 (17/09/2014) | 47.4093 | 47.0122 | 47.3909 | 46.9901 | 47.1905 |
| Tuesday 16 September 2014 (16/09/2014) | 47.2361 | 47.2191 | 47.4321 | 47.2091 | 47.3206 |
| Monday 15 September 2014 (15/09/2014) | 46.9956 | 47.1554 | 47.0182 | 47.0012 | 47.0097 |
| Friday 12 September 2014 (12/09/2014) | 46.8757 | 46.9075 | 47.0036 | 46.7994 | 46.9015 |
| Thursday 11 September 2014 (11/09/2014) | 46.8199 | 46.7258 | 46.8460 | 46.6748 | 46.7604 |
| Wednesday 10 September 2014 (10/09/2014) | 46.8589 | 46.5854 | 47.0126 | 46.4926 | 46.7526 |
| Tuesday 9 September 2014 (09/09/2014) | 46.4617 | 46.7271 | 46.5988 | 46.4627 | 46.5308 |
| Monday 8 September 2014 (08/09/2014) | 46.7098 | 46.6555 | 46.8356 | 46.6025 | 46.7191 |
| Friday 5 September 2014 (05/09/2014) | 46.6330 | 46.6682 | 46.8186 | 46.6262 | 46.7224 |
| Thursday 4 September 2014 (04/09/2014) | 47.3782 | 46.9175 | 47.2842 | 46.8947 | 47.0895 |
| Wednesday 3 September 2014 (03/09/2014) | 47.4068 | 47.4296 | 47.4432 | 47.3169 | 47.3801 |
| Tuesday 2 September 2014 (02/09/2014) | 47.1994 | 47.5665 | 47.5722 | 47.1938 | 47.3830 |
| Monday 1 September 2014 (01/09/2014) | 47.4111 | 47.2689 | 47.3647 | 47.2908 | 47.3278 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 47.6893 | 47.4267 | 47.6827 | 47.4750 | 47.5789 |
| Thursday 28 August 2014 (28/08/2014) | 47.6003 | 47.6491 | 47.6521 | 47.6149 | 47.6335 |
| Wednesday 27 August 2014 (27/08/2014) | 47.6015 | 47.6168 | 47.6355 | 47.5212 | 47.5784 |
| Tuesday 26 August 2014 (26/08/2014) | 47.8000 | 47.7031 | 47.7623 | 47.7440 | 47.7532 |
| Monday 25 August 2014 (25/08/2014) | 47.7861 | 47.8162 | 47.8562 | 47.7415 | 47.7989 |
| Friday 22 August 2014 (22/08/2014) | 48.0224 | 47.8834 | 48.0162 | 47.8596 | 47.9379 |
| Thursday 21 August 2014 (21/08/2014) | 47.9153 | 48.0472 | 48.0561 | 47.8888 | 47.9725 |
| Wednesday 20 August 2014 (20/08/2014) | 47.9529 | 47.9021 | 47.9529 | 47.8116 | 47.8823 |
| Tuesday 19 August 2014 (19/08/2014) | 48.1158 | 48.0871 | 48.1908 | 48.0816 | 48.1362 |
| Monday 18 August 2014 (18/08/2014) | 48.1681 | 48.0652 | 48.2786 | 48.0459 | 48.1623 |
| Friday 15 August 2014 (15/08/2014) | 48.0304 | 48.2258 | 48.2354 | 47.9908 | 48.1131 |
| Thursday 14 August 2014 (14/08/2014) | 48.1953 | 48.0683 | 48.2326 | 48.1321 | 48.1824 |
| Wednesday 13 August 2014 (13/08/2014) | 48.2794 | 48.4344 | 48.4959 | 48.0869 | 48.2914 |
| Tuesday 12 August 2014 (12/08/2014) | 48.2759 | 48.2058 | 48.2808 | 48.1345 | 48.2077 |
| Monday 11 August 2014 (11/08/2014) | 48.4662 | 48.3228 | 48.4240 | 48.3684 | 48.3962 |
| Friday 8 August 2014 (08/08/2014) | 48.3810 | 48.5918 | 48.6219 | 48.3770 | 48.4995 |
| Thursday 7 August 2014 (07/08/2014) | 48.1584 | 48.3025 | 48.2570 | 48.2212 | 48.2391 |
| Wednesday 6 August 2014 (06/08/2014) | 47.9589 | 48.1710 | 48.1436 | 47.9653 | 48.0545 |
| Tuesday 5 August 2014 (05/08/2014) | 48.0382 | 47.8407 | 48.0364 | 47.8096 | 47.9230 |
| Monday 4 August 2014 (04/08/2014) | 48.1507 | 48.0123 | 48.1558 | 48.0066 | 48.0812 |
| Friday 1 August 2014 (01/08/2014) | 47.8894 | 48.1955 | 48.2303 | 47.8757 | 48.0530 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 47.6685 | 47.8445 | 47.8287 | 47.7359 | 47.7823 |
| Wednesday 30 July 2014 (30/07/2014) | 47.7792 | 47.7193 | 47.7600 | 47.7055 | 47.7328 |
| Tuesday 29 July 2014 (29/07/2014) | 47.8560 | 47.7845 | 47.9020 | 47.8067 | 47.8544 |
| Monday 28 July 2014 (28/07/2014) | 47.8001 | 47.8334 | 47.8210 | 47.7696 | 47.7953 |
| Friday 25 July 2014 (25/07/2014) | 47.9299 | 47.7923 | 47.9199 | 47.8145 | 47.8672 |
| Thursday 24 July 2014 (24/07/2014) | 47.7833 | 47.9550 | 47.9867 | 47.7641 | 47.8754 |
| Wednesday 23 July 2014 (23/07/2014) | 47.8379 | 47.8431 | 47.8867 | 47.7428 | 47.8148 |
| Tuesday 22 July 2014 (22/07/2014) | 48.1485 | 47.9040 | 48.1269 | 47.9537 | 48.0403 |
| Monday 21 July 2014 (21/07/2014) | 48.3379 | 48.2558 | 48.3091 | 48.3017 | 48.3054 |
| Friday 18 July 2014 (18/07/2014) | 48.4977 | 48.3397 | 48.4790 | 48.4494 | 48.4642 |
| Thursday 17 July 2014 (17/07/2014) | 48.4497 | 48.5123 | 48.5141 | 48.4298 | 48.4720 |
| Wednesday 16 July 2014 (16/07/2014) | 48.6548 | 48.4615 | 48.6020 | 48.4970 | 48.5495 |
| Tuesday 15 July 2014 (15/07/2014) | 48.6891 | 48.5167 | 48.7444 | 48.4763 | 48.6104 |
| Monday 14 July 2014 (14/07/2014) | 48.5970 | 48.7111 | 48.7790 | 48.5897 | 48.6844 |
| Friday 11 July 2014 (11/07/2014) | 48.5500 | 48.6235 | 48.6534 | 48.5394 | 48.5964 |
| Thursday 10 July 2014 (10/07/2014) | 48.5063 | 48.5173 | 48.6079 | 48.4543 | 48.5311 |
| Wednesday 9 July 2014 (09/07/2014) | 48.5003 | 48.4673 | 48.5301 | 48.4896 | 48.5099 |
| Tuesday 8 July 2014 (08/07/2014) | 48.6072 | 48.5283 | 48.6243 | 48.5170 | 48.5707 |
| Monday 7 July 2014 (07/07/2014) | 48.5335 | 48.6210 | 48.6560 | 48.4517 | 48.5539 |
| Friday 4 July 2014 (04/07/2014) | 48.6975 | 48.5159 | 48.5947 | 48.5919 | 48.5933 |
| Thursday 3 July 2014 (03/07/2014) | 48.9938 | 48.6629 | 48.9498 | 48.7525 | 48.8512 |
| Wednesday 2 July 2014 (02/07/2014) | 49.0107 | 48.9390 | 49.0300 | 48.8992 | 48.9646 |
| Tuesday 1 July 2014 (01/07/2014) | 49.0721 | 48.9569 | 49.0853 | 48.9408 | 49.0131 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 49.0284 | 49.0032 | 49.0632 | 48.9499 | 49.0066 |
| Friday 27 June 2014 (27/06/2014) | 48.9752 | 48.9902 | 49.0419 | 48.9584 | 49.0002 |
| Thursday 26 June 2014 (26/06/2014) | 49.0145 | 48.8932 | 49.0395 | 48.8120 | 48.9258 |
| Wednesday 25 June 2014 (25/06/2014) | 48.9699 | 49.0333 | 49.0993 | 48.9654 | 49.0324 |
| Tuesday 24 June 2014 (24/06/2014) | 48.8978 | 48.9946 | 49.0790 | 48.8514 | 48.9652 |
| Monday 23 June 2014 (23/06/2014) | 48.9271 | 48.9103 | 48.9505 | 48.8630 | 48.9068 |
| Friday 20 June 2014 (20/06/2014) | 48.8516 | 48.9051 | 48.9017 | 48.7498 | 48.8258 |
| Thursday 19 June 2014 (19/06/2014) | 49.1275 | 48.8904 | 49.0984 | 49.0674 | 49.0829 |
| Wednesday 18 June 2014 (18/06/2014) | 48.6567 | 48.9408 | 48.8581 | 48.7231 | 48.7906 |
| Tuesday 17 June 2014 (17/06/2014) | 48.7777 | 48.7030 | 48.8397 | 48.6824 | 48.7611 |
| Monday 16 June 2014 (16/06/2014) | 48.6705 | 48.7997 | 48.8231 | 48.6069 | 48.7150 |
| Friday 13 June 2014 (13/06/2014) | 48.6437 | 48.5699 | 48.6486 | 48.5200 | 48.5843 |
| Thursday 12 June 2014 (12/06/2014) | 48.5903 | 48.3411 | 48.5941 | 48.3306 | 48.4624 |
| Wednesday 11 June 2014 (11/06/2014) | 48.5405 | 48.4979 | 48.5234 | 48.4280 | 48.4757 |
| Tuesday 10 June 2014 (10/06/2014) | 48.4903 | 48.5455 | 48.5135 | 48.3903 | 48.4519 |
| Monday 9 June 2014 (09/06/2014) | 48.5949 | 48.4716 | 48.6199 | 48.4500 | 48.5350 |
| Friday 6 June 2014 (06/06/2014) | 48.8905 | 48.6642 | 48.7666 | 48.7156 | 48.7411 |
| Thursday 5 June 2014 (05/06/2014) | 48.8010 | 48.8398 | 48.8809 | 48.4227 | 48.6518 |
| Wednesday 4 June 2014 (04/06/2014) | 48.7961 | 48.8111 | 48.8716 | 48.7785 | 48.8251 |
| Tuesday 3 June 2014 (03/06/2014) | 48.7466 | 48.8305 | 48.8933 | 48.6499 | 48.7716 |
| Monday 2 June 2014 (02/06/2014) | 48.9366 | 48.7416 | 48.9215 | 48.7204 | 48.8210 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 48.7892 | 48.8588 | 48.8454 | 48.7084 | 48.7769 |
| Thursday 29 May 2014 (29/05/2014) | 48.7635 | 48.7546 | 48.8512 | 48.7406 | 48.7959 |
| Wednesday 28 May 2014 (28/05/2014) | 48.7562 | 48.8895 | 48.9394 | 48.7610 | 48.8502 |
| Tuesday 27 May 2014 (27/05/2014) | 48.7192 | 48.7559 | 48.7512 | 48.6502 | 48.7007 |
| Monday 26 May 2014 (26/05/2014) | 48.6203 | 48.6934 | 48.6565 | 48.5796 | 48.6181 |
| Friday 23 May 2014 (23/05/2014) | 48.6323 | 48.6168 | 48.6837 | 48.5392 | 48.6115 |
| Thursday 22 May 2014 (22/05/2014) | 48.8675 | 48.7608 | 48.8534 | 48.7376 | 48.7955 |
| Wednesday 21 May 2014 (21/05/2014) | 48.9320 | 48.7905 | 49.0411 | 48.7195 | 48.8803 |
| Tuesday 20 May 2014 (20/05/2014) | 48.7793 | 48.8727 | 48.8027 | 48.7474 | 48.7751 |
| Monday 19 May 2014 (19/05/2014) | 48.8383 | 48.8300 | 48.8962 | 48.8093 | 48.8528 |
| Friday 16 May 2014 (16/05/2014) | 49.0289 | 48.8816 | 49.0582 | 48.8729 | 48.9656 |
| Thursday 15 May 2014 (15/05/2014) | 48.8180 | 48.9068 | 48.8390 | 48.7312 | 48.7851 |
| Wednesday 14 May 2014 (14/05/2014) | 49.0070 | 49.0012 | 49.0472 | 48.9088 | 48.9780 |
| Tuesday 13 May 2014 (13/05/2014) | 49.1169 | 49.0818 | 49.2077 | 49.1076 | 49.1577 |
| Monday 12 May 2014 (12/05/2014) | 49.1852 | 49.0894 | 49.1997 | 49.0298 | 49.1148 |
| Friday 9 May 2014 (09/05/2014) | 49.9208 | 49.3190 | 49.7802 | 49.4515 | 49.6159 |
| Thursday 8 May 2014 (08/05/2014) | 50.3653 | 50.0409 | 50.5049 | 50.1582 | 50.3316 |
| Wednesday 7 May 2014 (07/05/2014) | 50.5742 | 50.4720 | 50.5636 | 50.5037 | 50.5337 |
| Tuesday 6 May 2014 (06/05/2014) | 50.5345 | 50.4485 | 50.5259 | 50.4125 | 50.4692 |
| Monday 5 May 2014 (05/05/2014) | 50.6347 | 50.5506 | 50.6186 | 50.5595 | 50.5891 |
| Friday 2 May 2014 (02/05/2014) | 50.4565 | 50.5860 | 50.6128 | 50.3767 | 50.4948 |
| Thursday 1 May 2014 (01/05/2014) | 50.5205 | 50.4902 | 50.5709 | 50.4641 | 50.5175 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 50.2200 | 50.3659 | 50.3727 | 50.2918 | 50.3323 |
| Tuesday 29 April 2014 (29/04/2014) | 50.4533 | 50.1709 | 50.4892 | 50.1340 | 50.3116 |
| Monday 28 April 2014 (28/04/2014) | 50.5041 | 50.5050 | 50.5649 | 50.3733 | 50.4691 |
| Friday 25 April 2014 (25/04/2014) | 50.6853 | 50.5588 | 50.6313 | 50.6241 | 50.6277 |
| Thursday 24 April 2014 (24/04/2014) | 50.5407 | 50.6134 | 50.6055 | 50.4781 | 50.5418 |
| Wednesday 23 April 2014 (23/04/2014) | 50.1468 | 50.5300 | 50.4794 | 50.2925 | 50.3860 |
| Tuesday 22 April 2014 (22/04/2014) | 50.0182 | 50.0927 | 50.0426 | 50.0323 | 50.0375 |
| Monday 21 April 2014 (21/04/2014) | 50.1147 | 49.9929 | 50.1238 | 49.9677 | 50.0458 |
| Friday 18 April 2014 (18/04/2014) | 50.3181 | 50.1942 | 50.4388 | 50.2683 | 50.3536 |
| Thursday 17 April 2014 (17/04/2014) | 50.3181 | 50.1942 | 50.4388 | 50.2683 | 50.3536 |
| Wednesday 16 April 2014 (16/04/2014) | 50.4708 | 50.1928 | 50.4891 | 50.1420 | 50.3156 |
| Tuesday 15 April 2014 (15/04/2014) | 50.4514 | 50.4660 | 50.5621 | 50.3753 | 50.4687 |
| Monday 14 April 2014 (14/04/2014) | 50.6937 | 50.4835 | 50.6695 | 50.5432 | 50.6064 |
| Friday 11 April 2014 (11/04/2014) | 50.4882 | 50.6327 | 50.6988 | 50.4861 | 50.5925 |
| Thursday 10 April 2014 (10/04/2014) | 50.5603 | 50.6238 | 50.6859 | 50.5197 | 50.6028 |
| Wednesday 9 April 2014 (09/04/2014) | 50.3833 | 50.4631 | 50.5354 | 50.3275 | 50.4315 |
| Tuesday 8 April 2014 (08/04/2014) | 50.4305 | 50.3526 | 50.4479 | 50.2690 | 50.3585 |
| Monday 7 April 2014 (07/04/2014) | 50.3117 | 50.4280 | 50.4653 | 50.3039 | 50.3846 |
| Friday 4 April 2014 (04/04/2014) | 50.4437 | 50.2754 | 50.2984 | 50.2840 | 50.2912 |
| Thursday 3 April 2014 (03/04/2014) | 50.5835 | 50.4447 | 50.7737 | 50.4078 | 50.5908 |
| Wednesday 2 April 2014 (02/04/2014) | 50.5358 | 50.4845 | 50.6102 | 50.4290 | 50.5196 |
| Tuesday 1 April 2014 (01/04/2014) | 50.4933 | 50.6206 | 50.7228 | 50.4733 | 50.5981 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 50.3952 | 50.4594 | 50.5908 | 50.3241 | 50.4575 |
| Friday 28 March 2014 (28/03/2014) | 50.6275 | 50.3914 | 50.5247 | 50.4067 | 50.4657 |
| Thursday 27 March 2014 (27/03/2014) | 50.6552 | 50.5739 | 50.7050 | 50.4940 | 50.5995 |
| Wednesday 26 March 2014 (26/03/2014) | 50.9776 | 50.5493 | 50.8599 | 50.6661 | 50.7630 |
| Tuesday 25 March 2014 (25/03/2014) | 51.1185 | 50.9237 | 51.1184 | 50.7283 | 50.9234 |
| Monday 24 March 2014 (24/03/2014) | 51.1639 | 51.1357 | 51.1882 | 50.8749 | 51.0316 |
| Friday 21 March 2014 (21/03/2014) | 51.0759 | 51.1615 | 51.1907 | 51.0607 | 51.1257 |
| Thursday 20 March 2014 (20/03/2014) | 50.9290 | 51.0148 | 50.8166 | 50.7926 | 50.8046 |
| Wednesday 19 March 2014 (19/03/2014) | 51.0487 | 50.9105 | 51.0787 | 50.8240 | 50.9514 |
| Tuesday 18 March 2014 (18/03/2014) | 50.9873 | 51.1506 | 51.1666 | 51.0063 | 51.0865 |
| Monday 17 March 2014 (17/03/2014) | 51.1072 | 50.9845 | 51.0102 | 50.9882 | 50.9992 |
| Friday 14 March 2014 (14/03/2014) | 50.9748 | 51.0150 | 51.1295 | 50.9118 | 51.0207 |
| Thursday 13 March 2014 (13/03/2014) | 50.9579 | 50.9353 | 51.0595 | 50.8345 | 50.9470 |
| Wednesday 12 March 2014 (12/03/2014) | 50.5415 | 50.9101 | 50.8082 | 50.5902 | 50.6992 |
| Tuesday 11 March 2014 (11/03/2014) | 50.6120 | 50.6073 | 50.6483 | 50.4924 | 50.5704 |
| Monday 10 March 2014 (10/03/2014) | 50.4969 | 50.6815 | 50.7322 | 50.4374 | 50.5848 |
| Friday 7 March 2014 (07/03/2014) | 50.5144 | 50.5587 | 50.5729 | 50.4726 | 50.5228 |
| Thursday 6 March 2014 (06/03/2014) | 50.3823 | 50.4971 | 50.5024 | 50.2731 | 50.3878 |
| Wednesday 5 March 2014 (05/03/2014) | 50.3686 | 50.2812 | 50.3753 | 50.1854 | 50.2804 |
| Tuesday 4 March 2014 (04/03/2014) | 50.5056 | 50.3781 | 50.5293 | 50.3352 | 50.4323 |
| Monday 3 March 2014 (03/03/2014) | 50.7706 | 50.6809 | 50.7582 | 50.6522 | 50.7052 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 50.1866 | 50.5724 | 50.6081 | 50.1461 | 50.3771 |
| Thursday 27 February 2014 (27/02/2014) | 49.9993 | 50.1242 | 50.1415 | 50.0317 | 50.0866 |
| Wednesday 26 February 2014 (26/02/2014) | 50.2076 | 49.9626 | 50.1732 | 49.9906 | 50.0819 |
| Tuesday 25 February 2014 (25/02/2014) | 50.0439 | 50.1572 | 50.1262 | 50.0398 | 50.0830 |
| Monday 24 February 2014 (24/02/2014) | 50.1342 | 50.0115 | 50.2531 | 49.9652 | 50.1092 |
| Friday 21 February 2014 (21/02/2014) | 50.2269 | 50.2563 | 50.2594 | 50.0993 | 50.1794 |
| Thursday 20 February 2014 (20/02/2014) | 50.0925 | 50.2181 | 50.2570 | 50.0451 | 50.1511 |
| Wednesday 19 February 2014 (19/02/2014) | 50.1033 | 50.1130 | 50.2087 | 49.9724 | 50.0906 |
| Tuesday 18 February 2014 (18/02/2014) | 49.7331 | 50.1600 | 50.0196 | 49.8082 | 49.9139 |
| Monday 17 February 2014 (17/02/2014) | 49.8545 | 49.8275 | 49.8740 | 49.7599 | 49.8170 |
| Friday 14 February 2014 (14/02/2014) | 50.1452 | 49.8301 | 50.1515 | 49.9408 | 50.0462 |
| Thursday 13 February 2014 (13/02/2014) | 49.6688 | 50.0474 | 49.9916 | 49.7681 | 49.8799 |
| Wednesday 12 February 2014 (12/02/2014) | 49.9418 | 49.4232 | 50.0203 | 49.3766 | 49.6985 |
| Tuesday 11 February 2014 (11/02/2014) | 50.0881 | 49.9096 | 50.1997 | 49.8658 | 50.0328 |
| Monday 10 February 2014 (10/02/2014) | 50.0302 | 50.1071 | 50.1897 | 49.9655 | 50.0776 |
| Friday 7 February 2014 (07/02/2014) | 50.0537 | 49.9369 | 49.9980 | 49.8176 | 49.9078 |
| Thursday 6 February 2014 (06/02/2014) | 50.0255 | 50.0343 | 50.2550 | 49.9675 | 50.1113 |
| Wednesday 5 February 2014 (05/02/2014) | 50.0285 | 50.0088 | 50.2747 | 49.9557 | 50.1152 |
| Tuesday 4 February 2014 (04/02/2014) | 50.3088 | 50.0149 | 50.3557 | 49.9986 | 50.1772 |
| Monday 3 February 2014 (03/02/2014) | 49.9389 | 50.4729 | 50.5045 | 49.8642 | 50.1844 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 50.1263 | 50.0195 | 50.2188 | 49.9645 | 50.0917 |
| Thursday 30 January 2014 (30/01/2014) | 50.4969 | 50.1415 | 50.4548 | 50.1764 | 50.3156 |
| Wednesday 29 January 2014 (29/01/2014) | 50.2501 | 50.5105 | 50.4764 | 50.1250 | 50.3007 |
| Tuesday 28 January 2014 (28/01/2014) | 50.4912 | 50.3691 | 50.4600 | 50.2599 | 50.3600 |
| Monday 27 January 2014 (27/01/2014) | 50.6445 | 50.3886 | 50.7653 | 50.3192 | 50.5423 |
| Friday 24 January 2014 (24/01/2014) | 50.3912 | 50.8965 | 50.9179 | 50.2699 | 50.5939 |
| Thursday 23 January 2014 (23/01/2014) | 49.5822 | 50.2248 | 50.2326 | 49.5761 | 49.9044 |
| Wednesday 22 January 2014 (22/01/2014) | 49.8053 | 49.4783 | 49.7253 | 49.4495 | 49.5874 |
| Tuesday 21 January 2014 (21/01/2014) | 49.5190 | 49.5604 | 49.5170 | 49.4253 | 49.4712 |
| Monday 20 January 2014 (20/01/2014) | 49.4700 | 49.4490 | 49.4627 | 49.3346 | 49.3987 |
| Friday 17 January 2014 (17/01/2014) | 49.7949 | 49.3702 | 49.8108 | 49.2815 | 49.5462 |
| Thursday 16 January 2014 (16/01/2014) | 49.5548 | 49.7813 | 49.8123 | 49.5092 | 49.6608 |
| Wednesday 15 January 2014 (15/01/2014) | 49.5753 | 49.5045 | 49.5807 | 49.3700 | 49.4754 |
| Tuesday 14 January 2014 (14/01/2014) | 49.5111 | 49.3875 | 49.5134 | 49.3350 | 49.4242 |
| Monday 13 January 2014 (13/01/2014) | 49.3272 | 49.6401 | 49.6411 | 49.2550 | 49.4481 |
| Friday 10 January 2014 (10/01/2014) | 49.1160 | 49.3021 | 49.3904 | 49.1276 | 49.2590 |
| Thursday 9 January 2014 (09/01/2014) | 48.9550 | 49.0886 | 49.1262 | 48.8336 | 48.9799 |
| Wednesday 8 January 2014 (08/01/2014) | 49.2132 | 48.9233 | 49.2271 | 48.8879 | 49.0575 |
| Tuesday 7 January 2014 (07/01/2014) | 49.1906 | 49.0636 | 49.2158 | 49.0268 | 49.1213 |
| Monday 6 January 2014 (06/01/2014) | 49.3346 | 49.2662 | 49.4513 | 49.2238 | 49.3376 |
| Friday 3 January 2014 (03/01/2014) | 49.3590 | 49.2902 | 49.4007 | 49.2564 | 49.3286 |
| Thursday 2 January 2014 (02/01/2014) | 49.5913 | 49.5422 | 49.6160 | 49.3351 | 49.4756 |
| Wednesday 1 January 2014 (01/01/2014) | 49.8709 | 49.5304 | 49.9436 | 49.5023 | 49.7230 |