Swiss Franc-Philippine Peso History: 2013
Go
Set AlertDaily CHF/PHP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 49.9436, reached on 31/12/2013
The lowest level of 2013 was 42.1667 reached 22/05/2013
The average level of 2013 was 45.7266
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/PHP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 49.8709 | 49.5304 | 49.9436 | 49.5023 | 49.7230 |
| Monday 30 December 2013 (30/12/2013) | 49.6614 | 49.8631 | 49.7916 | 49.6094 | 49.7005 |
| Friday 27 December 2013 (27/12/2013) | 49.3959 | 49.6069 | 49.8716 | 49.5108 | 49.6912 |
| Thursday 26 December 2013 (26/12/2013) | 49.4818 | 49.3062 | 49.5680 | 49.2640 | 49.4160 |
| Wednesday 25 December 2013 (25/12/2013) | 49.5253 | 49.4377 | 49.5762 | 49.3388 | 49.4575 |
| Tuesday 24 December 2013 (24/12/2013) | 49.5253 | 49.4377 | 49.5762 | 49.3388 | 49.4575 |
| Monday 23 December 2013 (23/12/2013) | 49.5323 | 49.5474 | 49.6262 | 49.3753 | 49.5008 |
| Friday 20 December 2013 (20/12/2013) | 49.4631 | 49.6158 | 49.6664 | 49.4167 | 49.5416 |
| Thursday 19 December 2013 (19/12/2013) | 49.4204 | 49.3805 | 49.4214 | 49.3305 | 49.3760 |
| Wednesday 18 December 2013 (18/12/2013) | 49.8117 | 49.2600 | 49.8460 | 49.2166 | 49.5313 |
| Tuesday 17 December 2013 (17/12/2013) | 49.5304 | 49.8204 | 49.8084 | 49.5025 | 49.6555 |
| Monday 16 December 2013 (16/12/2013) | 49.5188 | 49.6126 | 49.6958 | 49.4592 | 49.5775 |
| Friday 13 December 2013 (13/12/2013) | 49.5075 | 49.5353 | 49.6232 | 49.4626 | 49.5429 |
| Thursday 12 December 2013 (12/12/2013) | 49.7491 | 49.6003 | 49.7193 | 49.4900 | 49.6047 |
| Wednesday 11 December 2013 (11/12/2013) | 49.8321 | 49.8598 | 49.9431 | 49.8137 | 49.8784 |
| Tuesday 10 December 2013 (10/12/2013) | 49.4283 | 49.6954 | 49.6876 | 49.5141 | 49.6009 |
| Monday 9 December 2013 (09/12/2013) | 49.1293 | 49.1793 | 49.1685 | 49.1615 | 49.1650 |
| Friday 6 December 2013 (06/12/2013) | 48.8241 | 49.1344 | 49.0722 | 48.8349 | 48.9536 |
| Thursday 5 December 2013 (05/12/2013) | 48.5124 | 48.8726 | 48.9177 | 48.4943 | 48.7060 |
| Wednesday 4 December 2013 (04/12/2013) | 48.2625 | 48.4341 | 48.4756 | 48.2179 | 48.3468 |
| Tuesday 3 December 2013 (03/12/2013) | 48.0296 | 48.2399 | 48.1917 | 48.0350 | 48.1134 |
| Monday 2 December 2013 (02/12/2013) | 48.0645 | 48.0480 | 48.1255 | 47.8571 | 47.9913 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 48.1716 | 48.0560 | 48.3041 | 48.0356 | 48.1699 |
| Thursday 28 November 2013 (28/11/2013) | 47.9957 | 48.0655 | 48.1068 | 47.9840 | 48.0454 |
| Wednesday 27 November 2013 (27/11/2013) | 48.1493 | 47.9176 | 48.1990 | 47.8878 | 48.0434 |
| Tuesday 26 November 2013 (26/11/2013) | 48.0231 | 48.0653 | 48.1241 | 48.0139 | 48.0690 |
| Monday 25 November 2013 (25/11/2013) | 48.3160 | 48.1208 | 48.2063 | 48.1695 | 48.1879 |
| Friday 22 November 2013 (22/11/2013) | 47.8458 | 48.2285 | 48.1411 | 47.8960 | 48.0186 |
| Thursday 21 November 2013 (21/11/2013) | 47.4932 | 47.6026 | 47.5707 | 47.5265 | 47.5486 |
| Wednesday 20 November 2013 (20/11/2013) | 47.6684 | 47.5502 | 47.7696 | 47.4189 | 47.5943 |
| Tuesday 19 November 2013 (19/11/2013) | 47.6411 | 47.6556 | 47.7055 | 47.6247 | 47.6651 |
| Monday 18 November 2013 (18/11/2013) | 47.5338 | 47.6304 | 47.7565 | 47.4991 | 47.6278 |
| Friday 15 November 2013 (15/11/2013) | 47.4095 | 47.4159 | 47.4349 | 47.3440 | 47.3895 |
| Thursday 14 November 2013 (14/11/2013) | 47.7312 | 47.4484 | 47.6773 | 47.4471 | 47.5622 |
| Wednesday 13 November 2013 (13/11/2013) | 47.6059 | 47.4355 | 47.6015 | 47.3007 | 47.4511 |
| Tuesday 12 November 2013 (12/11/2013) | 47.3063 | 47.6285 | 47.6799 | 47.2721 | 47.4760 |
| Monday 11 November 2013 (11/11/2013) | 46.7663 | 47.1831 | 47.0282 | 46.9325 | 46.9804 |
| Friday 8 November 2013 (08/11/2013) | 47.1231 | 46.9011 | 47.0465 | 47.0092 | 47.0279 |
| Thursday 7 November 2013 (07/11/2013) | 47.3413 | 47.0686 | 47.3289 | 46.8525 | 47.0907 |
| Wednesday 6 November 2013 (06/11/2013) | 47.1995 | 47.2827 | 47.2595 | 47.1951 | 47.2273 |
| Tuesday 5 November 2013 (05/11/2013) | 47.5076 | 47.1620 | 47.4966 | 47.1359 | 47.3163 |
| Monday 4 November 2013 (04/11/2013) | 47.4427 | 47.4819 | 47.4595 | 47.3246 | 47.3921 |
| Friday 1 November 2013 (01/11/2013) | 47.5597 | 47.5192 | 47.5421 | 47.4489 | 47.4955 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 47.8173 | 47.5195 | 47.8010 | 47.4891 | 47.6451 |
| Wednesday 30 October 2013 (30/10/2013) | 47.8942 | 47.8862 | 48.0278 | 47.8433 | 47.9356 |
| Tuesday 29 October 2013 (29/10/2013) | 47.9444 | 47.9798 | 48.0855 | 47.9364 | 48.0110 |
| Monday 28 October 2013 (28/10/2013) | 48.1739 | 48.0812 | 48.2009 | 47.9781 | 48.0895 |
| Friday 25 October 2013 (25/10/2013) | 48.1583 | 48.2161 | 48.2224 | 48.0377 | 48.1301 |
| Thursday 24 October 2013 (24/10/2013) | 48.2425 | 48.1335 | 48.3592 | 48.1075 | 48.2334 |
| Wednesday 23 October 2013 (23/10/2013) | 48.1431 | 48.2887 | 48.3326 | 48.1050 | 48.2188 |
| Tuesday 22 October 2013 (22/10/2013) | 47.7413 | 47.8958 | 47.9253 | 47.7171 | 47.8212 |
| Monday 21 October 2013 (21/10/2013) | 47.6622 | 47.7678 | 47.7654 | 47.5958 | 47.6806 |
| Friday 18 October 2013 (18/10/2013) | 47.6006 | 47.6614 | 47.6293 | 47.5001 | 47.5647 |
| Thursday 17 October 2013 (17/10/2013) | 47.1782 | 47.2521 | 47.3453 | 47.2013 | 47.2733 |
| Wednesday 16 October 2013 (16/10/2013) | 47.0911 | 47.1952 | 47.2054 | 47.0186 | 47.1120 |
| Tuesday 15 October 2013 (15/10/2013) | 47.3035 | 47.0350 | 47.2476 | 47.0170 | 47.1323 |
| Monday 14 October 2013 (14/10/2013) | 47.1204 | 47.1842 | 47.1496 | 47.1243 | 47.1370 |
| Friday 11 October 2013 (11/10/2013) | 47.2418 | 47.1287 | 47.3310 | 47.2443 | 47.2877 |
| Thursday 10 October 2013 (10/10/2013) | 47.3731 | 47.2255 | 47.3885 | 47.2351 | 47.3118 |
| Wednesday 9 October 2013 (09/10/2013) | 47.6340 | 47.5542 | 47.6478 | 47.5051 | 47.5765 |
| Tuesday 8 October 2013 (08/10/2013) | 47.6826 | 47.5936 | 47.6511 | 47.5158 | 47.5835 |
| Monday 7 October 2013 (07/10/2013) | 47.5035 | 47.5451 | 47.6070 | 47.4562 | 47.5316 |
| Friday 4 October 2013 (04/10/2013) | 47.8380 | 47.6345 | 47.7974 | 47.7543 | 47.7759 |
| Thursday 3 October 2013 (03/10/2013) | 47.9819 | 47.9594 | 48.0577 | 47.9643 | 48.0110 |
| Wednesday 2 October 2013 (02/10/2013) | 47.6782 | 47.8370 | 47.8464 | 47.6992 | 47.7728 |
| Tuesday 1 October 2013 (01/10/2013) | 47.9421 | 47.7769 | 47.9437 | 47.7622 | 47.8530 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 47.9118 | 47.8841 | 47.9923 | 47.8612 | 47.9268 |
| Friday 27 September 2013 (27/09/2013) | 47.4759 | 47.6034 | 47.6525 | 47.4434 | 47.5480 |
| Thursday 26 September 2013 (26/09/2013) | 47.5402 | 47.5234 | 47.6333 | 47.4860 | 47.5597 |
| Wednesday 25 September 2013 (25/09/2013) | 47.4734 | 47.4884 | 47.6056 | 47.3953 | 47.5005 |
| Tuesday 24 September 2013 (24/09/2013) | 47.4420 | 47.4419 | 47.5659 | 47.4137 | 47.4898 |
| Monday 23 September 2013 (23/09/2013) | 47.3763 | 47.3203 | 47.3812 | 47.1978 | 47.2895 |
| Friday 20 September 2013 (20/09/2013) | 47.3263 | 47.2876 | 47.3240 | 47.1972 | 47.2606 |
| Thursday 19 September 2013 (19/09/2013) | 47.4888 | 47.4641 | 47.4868 | 47.4446 | 47.4657 |
| Wednesday 18 September 2013 (18/09/2013) | 46.8965 | 47.0109 | 46.9766 | 46.7470 | 46.8618 |
| Tuesday 17 September 2013 (17/09/2013) | 46.8238 | 46.9656 | 46.9289 | 46.8826 | 46.9058 |
| Monday 16 September 2013 (16/09/2013) | 46.8676 | 46.9516 | 47.0931 | 46.8975 | 46.9953 |
| Friday 13 September 2013 (13/09/2013) | 46.8600 | 46.8961 | 46.8795 | 46.7277 | 46.8036 |
| Thursday 12 September 2013 (12/09/2013) | 46.7876 | 46.8773 | 46.8944 | 46.7814 | 46.8379 |
| Wednesday 11 September 2013 (11/09/2013) | 46.6089 | 46.6866 | 46.6397 | 46.4772 | 46.5585 |
| Tuesday 10 September 2013 (10/09/2013) | 47.0166 | 46.7082 | 46.9538 | 46.7653 | 46.8596 |
| Monday 9 September 2013 (09/09/2013) | 47.1670 | 47.2279 | 47.2622 | 47.1435 | 47.2029 |
| Friday 6 September 2013 (06/09/2013) | 46.9751 | 47.2229 | 47.3131 | 46.9596 | 47.1364 |
| Thursday 5 September 2013 (05/09/2013) | 47.2200 | 46.9849 | 47.2208 | 46.9722 | 47.0965 |
| Wednesday 4 September 2013 (04/09/2013) | 47.4012 | 47.2593 | 47.4018 | 47.1708 | 47.2863 |
| Tuesday 3 September 2013 (03/09/2013) | 47.3077 | 47.2869 | 47.3284 | 47.1755 | 47.2520 |
| Monday 2 September 2013 (02/09/2013) | 47.7449 | 47.4359 | 47.6970 | 47.4962 | 47.5966 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 47.7457 | 47.8037 | 47.8251 | 47.6690 | 47.7471 |
| Thursday 29 August 2013 (29/08/2013) | 48.2333 | 47.8048 | 48.2101 | 47.8257 | 48.0179 |
| Wednesday 28 August 2013 (28/08/2013) | 48.5166 | 48.2894 | 48.6812 | 48.2670 | 48.4741 |
| Tuesday 27 August 2013 (27/08/2013) | 47.8052 | 48.3766 | 48.2296 | 47.9889 | 48.1093 |
| Monday 26 August 2013 (26/08/2013) | 47.8943 | 47.7793 | 47.9032 | 47.7219 | 47.8126 |
| Friday 23 August 2013 (23/08/2013) | 47.7310 | 47.8846 | 47.9315 | 47.5670 | 47.7493 |
| Thursday 22 August 2013 (22/08/2013) | 47.5461 | 47.7264 | 47.6712 | 47.4825 | 47.5769 |
| Wednesday 21 August 2013 (21/08/2013) | 47.6260 | 47.4948 | 47.6547 | 47.3819 | 47.5183 |
| Tuesday 20 August 2013 (20/08/2013) | 47.2032 | 47.5655 | 47.5452 | 47.2234 | 47.3843 |
| Monday 19 August 2013 (19/08/2013) | 47.0166 | 47.0820 | 47.0576 | 46.9010 | 46.9793 |
| Friday 16 August 2013 (16/08/2013) | 47.1873 | 47.0490 | 47.2292 | 47.0973 | 47.1633 |
| Thursday 15 August 2013 (15/08/2013) | 46.6779 | 47.0052 | 46.8037 | 46.6611 | 46.7324 |
| Wednesday 14 August 2013 (14/08/2013) | 46.8779 | 46.6119 | 46.8699 | 46.4824 | 46.6762 |
| Tuesday 13 August 2013 (13/08/2013) | 47.0121 | 46.7594 | 47.0073 | 46.5147 | 46.7610 |
| Monday 12 August 2013 (12/08/2013) | 46.6434 | 46.8493 | 46.6874 | 46.6742 | 46.6808 |
| Friday 9 August 2013 (09/08/2013) | 47.1534 | 47.1050 | 47.1634 | 47.0845 | 47.1240 |
| Thursday 8 August 2013 (08/08/2013) | 47.4189 | 47.2347 | 47.3869 | 47.2669 | 47.3269 |
| Wednesday 7 August 2013 (07/08/2013) | 46.7847 | 46.9844 | 47.0943 | 46.7626 | 46.9285 |
| Tuesday 6 August 2013 (06/08/2013) | 46.7950 | 46.8924 | 46.9060 | 46.6837 | 46.7949 |
| Monday 5 August 2013 (05/08/2013) | 46.4394 | 46.5701 | 46.5245 | 46.3438 | 46.4342 |
| Friday 2 August 2013 (02/08/2013) | 46.4235 | 46.5709 | 46.5002 | 46.4523 | 46.4763 |
| Thursday 1 August 2013 (01/08/2013) | 46.8030 | 46.4762 | 46.8469 | 46.4464 | 46.6467 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 46.5683 | 46.8217 | 46.9164 | 46.5784 | 46.7474 |
| Tuesday 30 July 2013 (30/07/2013) | 46.4066 | 46.7122 | 46.7317 | 46.3939 | 46.5628 |
| Monday 29 July 2013 (29/07/2013) | 46.5032 | 46.4807 | 46.5352 | 46.4234 | 46.4793 |
| Friday 26 July 2013 (26/07/2013) | 46.5026 | 46.5607 | 46.5862 | 46.4619 | 46.5241 |
| Thursday 25 July 2013 (25/07/2013) | 46.0390 | 46.3393 | 46.2424 | 46.0182 | 46.1303 |
| Wednesday 24 July 2013 (24/07/2013) | 46.1153 | 46.1052 | 46.1207 | 45.9914 | 46.0561 |
| Tuesday 23 July 2013 (23/07/2013) | 46.0686 | 46.0617 | 46.0534 | 45.9124 | 45.9829 |
| Monday 22 July 2013 (22/07/2013) | 45.9023 | 45.9321 | 45.9648 | 45.8110 | 45.8879 |
| Friday 19 July 2013 (19/07/2013) | 45.8452 | 45.9061 | 45.9772 | 45.8010 | 45.8891 |
| Thursday 18 July 2013 (18/07/2013) | 45.9121 | 45.7351 | 45.9720 | 45.6925 | 45.8323 |
| Wednesday 17 July 2013 (17/07/2013) | 46.0001 | 45.7279 | 46.0879 | 45.6999 | 45.8939 |
| Tuesday 16 July 2013 (16/07/2013) | 45.7109 | 45.9062 | 45.9420 | 45.6157 | 45.7789 |
| Monday 15 July 2013 (15/07/2013) | 45.7680 | 45.6437 | 45.8162 | 45.5045 | 45.6604 |
| Friday 12 July 2013 (12/07/2013) | 45.5975 | 45.7966 | 45.8466 | 45.5753 | 45.7110 |
| Thursday 11 July 2013 (11/07/2013) | 45.2408 | 45.5201 | 45.6477 | 45.6131 | 45.6304 |
| Wednesday 10 July 2013 (10/07/2013) | 44.5396 | 44.8855 | 44.7914 | 44.5475 | 44.6695 |
| Tuesday 9 July 2013 (09/07/2013) | 45.2382 | 44.8426 | 45.1559 | 44.9761 | 45.0660 |
| Monday 8 July 2013 (08/07/2013) | 44.9257 | 45.0378 | 45.0087 | 44.9767 | 44.9927 |
| Friday 5 July 2013 (05/07/2013) | 45.2633 | 45.1745 | 45.3132 | 45.2547 | 45.2840 |
| Thursday 4 July 2013 (04/07/2013) | 45.8068 | 45.6489 | 46.0721 | 45.7431 | 45.9076 |
| Wednesday 3 July 2013 (03/07/2013) | 45.3919 | 45.3856 | 45.4778 | 45.2448 | 45.3613 |
| Tuesday 2 July 2013 (02/07/2013) | 45.5297 | 45.4836 | 45.5646 | 45.4302 | 45.4974 |
| Monday 1 July 2013 (01/07/2013) | 45.5222 | 45.4788 | 45.5758 | 45.2243 | 45.4001 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 45.7264 | 45.7402 | 45.8232 | 45.6505 | 45.7369 |
| Thursday 27 June 2013 (27/06/2013) | 45.9090 | 45.8065 | 45.8995 | 45.8293 | 45.8644 |
| Wednesday 26 June 2013 (26/06/2013) | 46.1058 | 46.1035 | 46.1467 | 46.0530 | 46.0999 |
| Tuesday 25 June 2013 (25/06/2013) | 46.9025 | 46.3408 | 46.5937 | 46.5613 | 46.5775 |
| Monday 24 June 2013 (24/06/2013) | 46.8836 | 46.8359 | 47.0091 | 46.8050 | 46.9071 |
| Friday 21 June 2013 (21/06/2013) | 47.0541 | 46.8787 | 47.1122 | 47.0154 | 47.0638 |
| Thursday 20 June 2013 (20/06/2013) | 46.2834 | 46.8004 | 46.5315 | 46.4190 | 46.4753 |
| Wednesday 19 June 2013 (19/06/2013) | 46.8909 | 46.8460 | 46.9008 | 46.7460 | 46.8234 |
| Tuesday 18 June 2013 (18/06/2013) | 46.3582 | 46.8256 | 46.8778 | 46.4372 | 46.6575 |
| Monday 17 June 2013 (17/06/2013) | 46.3471 | 46.3099 | 46.4053 | 46.1388 | 46.2721 |
| Friday 14 June 2013 (14/06/2013) | 46.5406 | 46.3976 | 46.5015 | 46.4679 | 46.4847 |
| Thursday 13 June 2013 (13/06/2013) | 46.6602 | 46.4626 | 47.0286 | 46.4922 | 46.7604 |
| Wednesday 12 June 2013 (12/06/2013) | 46.5265 | 46.6269 | 46.7288 | 46.2662 | 46.4975 |
| Tuesday 11 June 2013 (11/06/2013) | 45.8771 | 46.2513 | 46.3370 | 45.9865 | 46.1618 |
| Monday 10 June 2013 (10/06/2013) | 45.1612 | 45.5086 | 45.2927 | 45.1979 | 45.2453 |
| Friday 7 June 2013 (07/06/2013) | 45.2461 | 45.0597 | 45.4987 | 45.0474 | 45.2731 |
| Thursday 6 June 2013 (06/06/2013) | 44.5175 | 44.7187 | 44.6549 | 44.4885 | 44.5717 |
| Wednesday 5 June 2013 (05/06/2013) | 44.0168 | 44.2458 | 44.0920 | 44.0412 | 44.0666 |
| Tuesday 4 June 2013 (04/06/2013) | 44.0263 | 44.0885 | 44.1374 | 43.9473 | 44.0424 |
| Monday 3 June 2013 (03/06/2013) | 44.1416 | 44.1631 | 44.3042 | 43.7482 | 44.0262 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 44.2540 | 44.1802 | 44.3657 | 44.0552 | 44.2105 |
| Thursday 30 May 2013 (30/05/2013) | 44.0756 | 44.1540 | 44.2065 | 43.9355 | 44.0710 |
| Wednesday 29 May 2013 (29/05/2013) | 42.8011 | 43.7381 | 43.3364 | 43.2940 | 43.3152 |
| Tuesday 28 May 2013 (28/05/2013) | 43.1683 | 42.8642 | 43.1682 | 42.8268 | 42.9975 |
| Monday 27 May 2013 (27/05/2013) | 42.5904 | 42.8601 | 42.7689 | 42.7160 | 42.7425 |
| Friday 24 May 2013 (24/05/2013) | 42.9450 | 43.1787 | 43.2663 | 42.8907 | 43.0785 |
| Thursday 23 May 2013 (23/05/2013) | 42.0823 | 42.6442 | 42.6972 | 42.3033 | 42.5003 |
| Wednesday 22 May 2013 (22/05/2013) | 42.3903 | 42.1853 | 42.4983 | 42.1667 | 42.3325 |
| Tuesday 21 May 2013 (21/05/2013) | 42.5215 | 42.5368 | 42.6473 | 42.4543 | 42.5508 |
| Monday 20 May 2013 (20/05/2013) | 42.4597 | 42.4408 | 42.5694 | 42.4591 | 42.5143 |
| Friday 17 May 2013 (17/05/2013) | 42.6441 | 42.4059 | 42.5727 | 42.4419 | 42.5073 |
| Thursday 16 May 2013 (16/05/2013) | 42.6560 | 42.5845 | 42.6873 | 42.4878 | 42.5876 |
| Wednesday 15 May 2013 (15/05/2013) | 42.4308 | 42.5485 | 42.4987 | 42.1947 | 42.3467 |
| Tuesday 14 May 2013 (14/05/2013) | 42.8552 | 42.6215 | 42.9826 | 42.7228 | 42.8527 |
| Monday 13 May 2013 (13/05/2013) | 42.8155 | 42.9567 | 43.0184 | 42.7621 | 42.8903 |
| Friday 10 May 2013 (10/05/2013) | 42.9133 | 42.9988 | 42.9397 | 42.7427 | 42.8412 |
| Thursday 9 May 2013 (09/05/2013) | 42.4325 | 42.8369 | 42.7051 | 42.4910 | 42.5981 |
| Wednesday 8 May 2013 (08/05/2013) | 43.3375 | 43.4056 | 43.4550 | 43.2827 | 43.3689 |
| Tuesday 7 May 2013 (07/05/2013) | 43.5160 | 43.4802 | 43.5475 | 43.2776 | 43.4126 |
| Monday 6 May 2013 (06/05/2013) | 43.6767 | 43.5239 | 43.6554 | 43.4860 | 43.5707 |
| Friday 3 May 2013 (03/05/2013) | 43.7110 | 43.5480 | 43.8009 | 43.5173 | 43.6591 |
| Thursday 2 May 2013 (02/05/2013) | 44.2698 | 43.8364 | 44.1581 | 43.9752 | 44.0667 |
| Wednesday 1 May 2013 (01/05/2013) | 44.2186 | 44.2792 | 44.2325 | 44.0732 | 44.1529 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 43.8444 | 44.1105 | 44.1026 | 43.7834 | 43.9430 |
| Monday 29 April 2013 (29/04/2013) | 43.6834 | 43.8879 | 43.9173 | 43.5920 | 43.7547 |
| Friday 26 April 2013 (26/04/2013) | 43.5592 | 43.6230 | 43.5687 | 43.4952 | 43.5320 |
| Thursday 25 April 2013 (25/04/2013) | 43.4996 | 43.4349 | 43.5032 | 43.2427 | 43.3730 |
| Wednesday 24 April 2013 (24/04/2013) | 43.6855 | 43.4992 | 43.6786 | 43.3882 | 43.5334 |
| Tuesday 23 April 2013 (23/04/2013) | 44.0640 | 43.6522 | 44.1612 | 43.6642 | 43.9127 |
| Monday 22 April 2013 (22/04/2013) | 43.9460 | 43.8068 | 43.9550 | 43.8004 | 43.8777 |
| Friday 19 April 2013 (19/04/2013) | 44.1117 | 44.1284 | 44.1959 | 43.9073 | 44.0516 |
| Thursday 18 April 2013 (18/04/2013) | 44.1095 | 44.0679 | 44.2215 | 44.0413 | 44.1314 |
| Wednesday 17 April 2013 (17/04/2013) | 44.7120 | 44.2719 | 44.7127 | 44.5287 | 44.6207 |
| Tuesday 16 April 2013 (16/04/2013) | 44.1410 | 44.5052 | 44.4137 | 44.2414 | 44.3276 |
| Monday 15 April 2013 (15/04/2013) | 44.0655 | 44.1667 | 44.1138 | 44.0103 | 44.0621 |
| Friday 12 April 2013 (12/04/2013) | 43.9223 | 44.4223 | 44.2244 | 44.0653 | 44.1449 |
| Thursday 11 April 2013 (11/04/2013) | 43.7281 | 43.8459 | 43.7981 | 43.7918 | 43.7950 |
| Wednesday 10 April 2013 (10/04/2013) | 44.0655 | 43.8564 | 44.0363 | 44.0153 | 44.0258 |
| Tuesday 9 April 2013 (09/04/2013) | 44.0606 | 44.0108 | 44.1755 | 43.8613 | 44.0184 |
| Monday 8 April 2013 (08/04/2013) | 43.9279 | 44.1274 | 44.1459 | 43.9226 | 44.0343 |
| Friday 5 April 2013 (05/04/2013) | 43.8066 | 43.7881 | 43.9228 | 43.7475 | 43.8352 |
| Thursday 4 April 2013 (04/04/2013) | 43.1866 | 43.3371 | 43.2701 | 43.0929 | 43.1815 |
| Wednesday 3 April 2013 (03/04/2013) | 42.8906 | 43.0942 | 42.9951 | 42.8472 | 42.9212 |
| Tuesday 2 April 2013 (02/04/2013) | 42.9570 | 43.1408 | 43.1528 | 42.9300 | 43.0414 |
| Monday 1 April 2013 (01/04/2013) | 42.9064 | 42.9483 | 42.9862 | 42.8028 | 42.8945 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 42.8941 | 42.9185 | 42.9483 | 42.8397 | 42.8940 |
| Thursday 28 March 2013 (28/03/2013) | 42.6814 | 42.7729 | 42.8464 | 42.6349 | 42.7407 |
| Wednesday 27 March 2013 (27/03/2013) | 43.1738 | 42.7835 | 42.9941 | 42.9556 | 42.9749 |
| Tuesday 26 March 2013 (26/03/2013) | 42.9653 | 43.1573 | 43.0565 | 42.9900 | 43.0233 |
| Monday 25 March 2013 (25/03/2013) | 43.3236 | 43.0506 | 43.4130 | 43.1705 | 43.2918 |
| Friday 22 March 2013 (22/03/2013) | 43.0003 | 43.1972 | 43.1378 | 43.0096 | 43.0737 |
| Thursday 21 March 2013 (21/03/2013) | 42.9784 | 42.8706 | 43.0046 | 42.7800 | 42.8923 |
| Wednesday 20 March 2013 (20/03/2013) | 42.8089 | 43.0171 | 43.0562 | 42.8140 | 42.9351 |
| Tuesday 19 March 2013 (19/03/2013) | 42.8440 | 42.8347 | 42.9547 | 42.7355 | 42.8451 |
| Monday 18 March 2013 (18/03/2013) | 43.0186 | 42.9096 | 43.0933 | 42.8007 | 42.9470 |
| Friday 15 March 2013 (15/03/2013) | 42.7104 | 43.1628 | 43.0395 | 42.7519 | 42.8957 |
| Thursday 14 March 2013 (14/03/2013) | 42.4975 | 42.4887 | 42.5098 | 42.3958 | 42.4528 |
| Wednesday 13 March 2013 (13/03/2013) | 42.7916 | 42.5119 | 42.8433 | 42.4861 | 42.6647 |
| Tuesday 12 March 2013 (12/03/2013) | 42.8720 | 42.7958 | 43.0487 | 42.7705 | 42.9096 |
| Monday 11 March 2013 (11/03/2013) | 42.6627 | 42.8789 | 42.8828 | 42.6388 | 42.7608 |
| Friday 8 March 2013 (08/03/2013) | 43.0471 | 42.7814 | 42.9305 | 42.7391 | 42.8348 |
| Thursday 7 March 2013 (07/03/2013) | 42.8693 | 43.1053 | 43.0496 | 42.7969 | 42.9233 |
| Wednesday 6 March 2013 (06/03/2013) | 43.2216 | 43.1197 | 43.1834 | 43.1256 | 43.1545 |
| Tuesday 5 March 2013 (05/03/2013) | 43.2051 | 43.2007 | 43.2178 | 43.0413 | 43.1296 |
| Monday 4 March 2013 (04/03/2013) | 43.0085 | 43.0251 | 43.0870 | 43.0130 | 43.0500 |
| Friday 1 March 2013 (01/03/2013) | 43.2974 | 43.1495 | 43.3856 | 43.2762 | 43.3309 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 43.7145 | 43.3611 | 43.7536 | 43.3334 | 43.5435 |
| Wednesday 27 February 2013 (27/02/2013) | 43.6222 | 43.6446 | 43.7243 | 43.5521 | 43.6382 |
| Tuesday 26 February 2013 (26/02/2013) | 43.5678 | 43.6952 | 43.7197 | 43.4991 | 43.6094 |
| Monday 25 February 2013 (25/02/2013) | 44.2810 | 43.5415 | 44.0376 | 43.8472 | 43.9424 |
| Friday 22 February 2013 (22/02/2013) | 43.6966 | 43.9647 | 43.9647 | 43.5117 | 43.7382 |
| Thursday 21 February 2013 (21/02/2013) | 43.7429 | 43.5972 | 43.9017 | 43.4839 | 43.6928 |
| Wednesday 20 February 2013 (20/02/2013) | 43.9486 | 44.1198 | 44.2697 | 43.9257 | 44.0977 |
| Tuesday 19 February 2013 (19/02/2013) | 43.9245 | 44.0360 | 44.0890 | 43.8032 | 43.9461 |
| Monday 18 February 2013 (18/02/2013) | 43.9734 | 43.9556 | 44.0445 | 43.8903 | 43.9674 |
| Friday 15 February 2013 (15/02/2013) | 43.9968 | 43.9599 | 44.0672 | 43.8021 | 43.9347 |
| Thursday 14 February 2013 (14/02/2013) | 44.2252 | 44.0715 | 44.1883 | 43.9507 | 44.0695 |
| Wednesday 13 February 2013 (13/02/2013) | 44.2712 | 44.4859 | 44.4877 | 44.2069 | 44.3473 |
| Tuesday 12 February 2013 (12/02/2013) | 44.1245 | 44.2222 | 44.4487 | 44.0793 | 44.2640 |
| Monday 11 February 2013 (11/02/2013) | 43.8612 | 44.2439 | 44.3356 | 43.9698 | 44.1527 |
| Friday 8 February 2013 (08/02/2013) | 44.2608 | 44.1133 | 44.2631 | 43.9880 | 44.1256 |
| Thursday 7 February 2013 (07/02/2013) | 44.6454 | 44.1270 | 44.7659 | 44.0708 | 44.4184 |
| Wednesday 6 February 2013 (06/02/2013) | 44.6294 | 44.5835 | 44.7587 | 44.3650 | 44.5619 |
| Tuesday 5 February 2013 (05/02/2013) | 44.5885 | 44.7411 | 44.8348 | 44.4273 | 44.6311 |
| Monday 4 February 2013 (04/02/2013) | 45.0976 | 44.6266 | 44.8453 | 44.8254 | 44.8354 |
| Friday 1 February 2013 (01/02/2013) | 44.6118 | 44.9532 | 45.0644 | 44.5740 | 44.8192 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 44.5281 | 44.4728 | 44.5935 | 44.4220 | 44.5078 |
| Wednesday 30 January 2013 (30/01/2013) | 44.0924 | 44.4541 | 44.5095 | 44.0243 | 44.2669 |
| Tuesday 29 January 2013 (29/01/2013) | 44.0907 | 44.0733 | 44.1900 | 44.0455 | 44.1178 |
| Monday 28 January 2013 (28/01/2013) | 43.7859 | 44.1350 | 44.1382 | 43.8016 | 43.9699 |
| Friday 25 January 2013 (25/01/2013) | 43.6191 | 43.8095 | 43.9474 | 43.6583 | 43.8029 |
| Thursday 24 January 2013 (24/01/2013) | 43.6214 | 43.7176 | 43.7603 | 43.4874 | 43.6239 |
| Wednesday 23 January 2013 (23/01/2013) | 43.5669 | 43.6040 | 43.6583 | 43.4714 | 43.5649 |
| Tuesday 22 January 2013 (22/01/2013) | 43.5199 | 43.6360 | 43.6832 | 43.4038 | 43.5435 |
| Monday 21 January 2013 (21/01/2013) | 42.6792 | 43.3532 | 43.1340 | 42.8926 | 43.0133 |
| Friday 18 January 2013 (18/01/2013) | 43.4283 | 43.4398 | 43.5585 | 43.1686 | 43.3636 |
| Thursday 17 January 2013 (17/01/2013) | 43.6051 | 43.4854 | 43.5661 | 43.4332 | 43.4997 |
| Wednesday 16 January 2013 (16/01/2013) | 43.4456 | 43.6401 | 43.7545 | 43.4231 | 43.5888 |
| Tuesday 15 January 2013 (15/01/2013) | 43.9880 | 43.4798 | 43.9372 | 43.5347 | 43.7360 |
| Monday 14 January 2013 (14/01/2013) | 44.3620 | 44.0173 | 44.3147 | 44.0000 | 44.1574 |
| Friday 11 January 2013 (11/01/2013) | 44.3864 | 44.3922 | 44.5143 | 44.2749 | 44.3946 |
| Thursday 10 January 2013 (10/01/2013) | 43.9297 | 44.1040 | 44.1025 | 43.9254 | 44.0140 |
| Wednesday 9 January 2013 (09/01/2013) | 44.0498 | 44.0329 | 44.0766 | 43.9854 | 44.0310 |
| Tuesday 8 January 2013 (08/01/2013) | 44.3017 | 44.2205 | 44.2796 | 44.2791 | 44.2794 |
| Monday 7 January 2013 (07/01/2013) | 44.2012 | 44.2330 | 44.2431 | 44.0377 | 44.1404 |
| Friday 4 January 2013 (04/01/2013) | 43.8355 | 44.0426 | 44.0193 | 43.8349 | 43.9271 |
| Thursday 3 January 2013 (03/01/2013) | 44.4187 | 44.1804 | 44.3124 | 44.3009 | 44.3067 |
| Wednesday 2 January 2013 (02/01/2013) | 44.7288 | 44.5225 | 44.8599 | 44.5471 | 44.7035 |
| Tuesday 1 January 2013 (01/01/2013) | 44.7539 | 44.8466 | 44.8051 | 44.7539 | 44.7795 |