Swiss Franc-Philippine Peso History: 2012
Go
Set AlertDaily CHF/PHP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 47.8214 on 29/02/2012
Lowest exchange rate of 2012: 41.9862 on 09/07/2012
Average exchange rate of 2012: 44.905
Historical Graph For Converting Swiss Francs into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Philippine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 44.8295 | 44.6252 | 44.9212 | 44.5137 | 44.7175 |
| Friday 28 December 2012 (28/12/2012) | 44.9296 | 44.7754 | 44.9534 | 44.7133 | 44.8334 |
| Thursday 27 December 2012 (27/12/2012) | 44.9304 | 45.0288 | 45.0322 | 44.8901 | 44.9612 |
| Wednesday 26 December 2012 (26/12/2012) | 44.8253 | 44.9337 | 44.9896 | 44.7926 | 44.8911 |
| Tuesday 25 December 2012 (25/12/2012) | 44.8029 | 44.7938 | 44.8266 | 44.7413 | 44.7840 |
| Monday 24 December 2012 (24/12/2012) | 44.7489 | 44.9241 | 44.9466 | 44.7506 | 44.8486 |
| Friday 21 December 2012 (21/12/2012) | 44.9797 | 45.0046 | 45.0046 | 44.8617 | 44.9332 |
| Thursday 20 December 2012 (20/12/2012) | 44.7782 | 44.8666 | 44.8995 | 44.7610 | 44.8303 |
| Wednesday 19 December 2012 (19/12/2012) | 44.8739 | 44.8660 | 44.9797 | 44.7871 | 44.8834 |
| Tuesday 18 December 2012 (18/12/2012) | 44.5614 | 44.7534 | 44.6717 | 44.6040 | 44.6379 |
| Monday 17 December 2012 (17/12/2012) | 44.7608 | 44.6171 | 44.8037 | 44.5680 | 44.6859 |
| Friday 14 December 2012 (14/12/2012) | 44.3267 | 44.5388 | 44.5136 | 44.3092 | 44.4114 |
| Thursday 13 December 2012 (13/12/2012) | 44.1458 | 44.3875 | 44.3523 | 44.1542 | 44.2533 |
| Wednesday 12 December 2012 (12/12/2012) | 43.7484 | 44.0192 | 43.9618 | 43.7917 | 43.8768 |
| Tuesday 11 December 2012 (11/12/2012) | 43.7610 | 43.7172 | 43.7832 | 43.5875 | 43.6854 |
| Monday 10 December 2012 (10/12/2012) | 43.5738 | 43.6630 | 43.7165 | 43.5991 | 43.6578 |
| Friday 7 December 2012 (07/12/2012) | 43.8068 | 43.7333 | 43.8094 | 43.6420 | 43.7257 |
| Thursday 6 December 2012 (06/12/2012) | 44.0149 | 43.8517 | 44.0212 | 43.7693 | 43.8953 |
| Wednesday 5 December 2012 (05/12/2012) | 44.0395 | 44.0469 | 44.0765 | 43.8544 | 43.9655 |
| Tuesday 4 December 2012 (04/12/2012) | 44.1045 | 44.0491 | 44.1260 | 43.8528 | 43.9894 |
| Monday 3 December 2012 (03/12/2012) | 43.9078 | 43.9157 | 44.0083 | 43.8762 | 43.9423 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 43.9562 | 43.9503 | 44.0463 | 43.9375 | 43.9919 |
| Thursday 29 November 2012 (29/11/2012) | 43.9094 | 43.8801 | 43.9544 | 43.8627 | 43.9086 |
| Wednesday 28 November 2012 (28/11/2012) | 43.7415 | 43.8557 | 43.8108 | 43.7155 | 43.7632 |
| Tuesday 27 November 2012 (27/11/2012) | 44.0770 | 43.8678 | 44.0689 | 43.8756 | 43.9723 |
| Monday 26 November 2012 (26/11/2012) | 42.8649 | 43.4007 | 43.3101 | 42.9766 | 43.1434 |
| Friday 23 November 2012 (23/11/2012) | 43.8239 | 43.9973 | 43.9298 | 43.8787 | 43.9043 |
| Thursday 22 November 2012 (22/11/2012) | 43.6758 | 43.8828 | 43.8928 | 43.6879 | 43.7904 |
| Wednesday 21 November 2012 (21/11/2012) | 43.6955 | 43.6425 | 43.6893 | 43.4704 | 43.5799 |
| Tuesday 20 November 2012 (20/11/2012) | 43.6923 | 43.6469 | 43.6540 | 43.5674 | 43.6107 |
| Monday 19 November 2012 (19/11/2012) | 43.5280 | 43.7163 | 43.7198 | 43.4583 | 43.5891 |
| Friday 16 November 2012 (16/11/2012) | 43.5831 | 43.5214 | 43.5920 | 43.4615 | 43.5268 |
| Thursday 15 November 2012 (15/11/2012) | 43.4362 | 43.5749 | 43.5596 | 43.4565 | 43.5081 |
| Wednesday 14 November 2012 (14/11/2012) | 43.2915 | 43.4713 | 43.5030 | 43.2815 | 43.3923 |
| Tuesday 13 November 2012 (13/11/2012) | 43.2560 | 43.3128 | 43.3036 | 43.0919 | 43.1978 |
| Monday 12 November 2012 (12/11/2012) | 42.2392 | 42.8159 | 42.7004 | 42.3778 | 42.5391 |
| Friday 9 November 2012 (09/11/2012) | 43.2945 | 43.3234 | 43.3311 | 43.2661 | 43.2986 |
| Thursday 8 November 2012 (08/11/2012) | 43.2289 | 43.2729 | 43.2673 | 43.1777 | 43.2225 |
| Wednesday 7 November 2012 (07/11/2012) | 43.5949 | 43.3349 | 43.5246 | 43.4487 | 43.4867 |
| Tuesday 6 November 2012 (06/11/2012) | 43.5330 | 43.5709 | 43.5848 | 43.4688 | 43.5268 |
| Monday 5 November 2012 (05/11/2012) | 43.6216 | 43.6242 | 43.6471 | 43.5745 | 43.6108 |
| Friday 2 November 2012 (02/11/2012) | 43.9975 | 43.8034 | 43.9337 | 43.7873 | 43.8605 |
| Thursday 1 November 2012 (01/11/2012) | 44.0111 | 44.0366 | 44.0424 | 43.8768 | 43.9596 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 44.0615 | 43.9962 | 44.1481 | 43.9600 | 44.0541 |
| Tuesday 30 October 2012 (30/10/2012) | 43.9563 | 44.0592 | 44.1234 | 43.9364 | 44.0299 |
| Monday 29 October 2012 (29/10/2012) | 44.2282 | 44.1995 | 44.2357 | 44.1589 | 44.1973 |
| Friday 26 October 2012 (26/10/2012) | 43.9177 | 43.9061 | 43.8728 | 43.8603 | 43.8666 |
| Thursday 25 October 2012 (25/10/2012) | 44.3846 | 43.9642 | 44.3498 | 43.9991 | 44.1745 |
| Wednesday 24 October 2012 (24/10/2012) | 44.2791 | 44.1522 | 44.3167 | 44.0809 | 44.1988 |
| Tuesday 23 October 2012 (23/10/2012) | 44.5363 | 44.3765 | 44.5434 | 44.3702 | 44.4568 |
| Monday 22 October 2012 (22/10/2012) | 44.4415 | 44.5269 | 44.5646 | 44.3771 | 44.4709 |
| Friday 19 October 2012 (19/10/2012) | 44.5301 | 44.5145 | 44.5555 | 44.4617 | 44.5086 |
| Thursday 18 October 2012 (18/10/2012) | 44.5369 | 44.7577 | 44.7117 | 44.5030 | 44.6074 |
| Wednesday 17 October 2012 (17/10/2012) | 44.5706 | 44.5753 | 44.6830 | 44.5614 | 44.6222 |
| Tuesday 16 October 2012 (16/10/2012) | 44.2980 | 44.5091 | 44.5428 | 44.2887 | 44.4158 |
| Monday 15 October 2012 (15/10/2012) | 44.1926 | 44.2497 | 44.3413 | 44.1545 | 44.2479 |
| Friday 12 October 2012 (12/10/2012) | 44.3780 | 44.2787 | 44.4360 | 44.3237 | 44.3799 |
| Thursday 11 October 2012 (11/10/2012) | 44.1297 | 44.2897 | 44.3297 | 44.0982 | 44.2140 |
| Wednesday 10 October 2012 (10/10/2012) | 44.0116 | 44.0897 | 44.0820 | 43.9578 | 44.0199 |
| Tuesday 9 October 2012 (09/10/2012) | 44.4337 | 44.0225 | 44.3501 | 44.0877 | 44.2189 |
| Monday 8 October 2012 (08/10/2012) | 43.6835 | 44.1110 | 43.8701 | 43.8438 | 43.8570 |
| Friday 5 October 2012 (05/10/2012) | 44.4284 | 44.5864 | 44.6600 | 44.3489 | 44.5045 |
| Thursday 4 October 2012 (04/10/2012) | 44.1965 | 44.3279 | 44.3376 | 44.1800 | 44.2588 |
| Wednesday 3 October 2012 (03/10/2012) | 44.3216 | 44.3145 | 44.3643 | 44.2632 | 44.3138 |
| Tuesday 2 October 2012 (02/10/2012) | 44.3579 | 44.4170 | 44.4553 | 44.2976 | 44.3765 |
| Monday 1 October 2012 (01/10/2012) | 44.0582 | 44.3073 | 44.2814 | 44.0611 | 44.1713 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 44.5040 | 44.3913 | 44.5464 | 44.4687 | 44.5076 |
| Thursday 27 September 2012 (27/09/2012) | 44.5382 | 44.4636 | 44.5499 | 44.3691 | 44.4595 |
| Wednesday 26 September 2012 (26/09/2012) | 44.3675 | 44.5080 | 44.3931 | 44.3823 | 44.3877 |
| Tuesday 25 September 2012 (25/09/2012) | 44.5136 | 44.5098 | 44.5613 | 44.3502 | 44.4558 |
| Monday 24 September 2012 (24/09/2012) | 44.5973 | 44.4758 | 44.5292 | 44.3902 | 44.4597 |
| Friday 21 September 2012 (21/09/2012) | 44.6054 | 44.5974 | 44.6363 | 44.5199 | 44.5781 |
| Thursday 20 September 2012 (20/09/2012) | 44.7867 | 44.5440 | 44.7888 | 44.5307 | 44.6598 |
| Wednesday 19 September 2012 (19/09/2012) | 44.8932 | 44.8904 | 44.9469 | 44.8578 | 44.9024 |
| Tuesday 18 September 2012 (18/09/2012) | 44.7206 | 44.8218 | 44.8814 | 44.7731 | 44.8273 |
| Monday 17 September 2012 (17/09/2012) | 44.7470 | 44.6838 | 44.7825 | 44.6284 | 44.7055 |
| Friday 14 September 2012 (14/09/2012) | 44.5210 | 44.5668 | 44.6744 | 44.4395 | 44.5570 |
| Thursday 13 September 2012 (13/09/2012) | 44.2236 | 44.3115 | 44.2761 | 44.1653 | 44.2207 |
| Wednesday 12 September 2012 (12/09/2012) | 44.1140 | 44.1549 | 44.1981 | 44.0336 | 44.1159 |
| Tuesday 11 September 2012 (11/09/2012) | 43.8236 | 44.0258 | 43.9774 | 43.8453 | 43.9114 |
| Monday 10 September 2012 (10/09/2012) | 43.9010 | 43.8754 | 43.9789 | 43.7659 | 43.8724 |
| Friday 7 September 2012 (07/09/2012) | 43.6629 | 43.8776 | 43.9201 | 43.3690 | 43.6446 |
| Thursday 6 September 2012 (06/09/2012) | 43.7849 | 43.7067 | 43.8117 | 43.6340 | 43.7229 |
| Wednesday 5 September 2012 (05/09/2012) | 43.7338 | 43.7285 | 43.7358 | 43.6331 | 43.6845 |
| Tuesday 4 September 2012 (04/09/2012) | 43.8683 | 43.7737 | 43.9225 | 43.7342 | 43.8284 |
| Monday 3 September 2012 (03/09/2012) | 43.8416 | 43.8978 | 43.9361 | 43.8194 | 43.8778 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.9191 | 43.9708 | 44.0797 | 43.9035 | 43.9916 |
| Thursday 30 August 2012 (30/08/2012) | 44.0670 | 44.0509 | 44.1239 | 44.0107 | 44.0673 |
| Wednesday 29 August 2012 (29/08/2012) | 44.1741 | 44.0419 | 44.1844 | 43.9932 | 44.0888 |
| Tuesday 28 August 2012 (28/08/2012) | 43.8377 | 44.0863 | 44.0641 | 43.8825 | 43.9733 |
| Monday 27 August 2012 (27/08/2012) | 43.9281 | 43.8980 | 43.9841 | 43.8769 | 43.9305 |
| Friday 24 August 2012 (24/08/2012) | 43.9971 | 43.9493 | 44.0341 | 43.8360 | 43.9351 |
| Thursday 23 August 2012 (23/08/2012) | 43.7821 | 43.9964 | 43.9716 | 43.7771 | 43.8744 |
| Wednesday 22 August 2012 (22/08/2012) | 43.7772 | 43.7177 | 43.7807 | 43.6546 | 43.7177 |
| Tuesday 21 August 2012 (21/08/2012) | 43.4034 | 43.7100 | 43.6780 | 43.4303 | 43.5542 |
| Monday 20 August 2012 (20/08/2012) | 43.3253 | 43.3454 | 43.3174 | 43.2181 | 43.2678 |
| Friday 17 August 2012 (17/08/2012) | 43.3211 | 43.4003 | 43.4567 | 43.2946 | 43.3757 |
| Thursday 16 August 2012 (16/08/2012) | 43.0993 | 43.3070 | 43.2212 | 43.0813 | 43.1513 |
| Wednesday 15 August 2012 (15/08/2012) | 42.9716 | 42.9720 | 43.0678 | 42.9048 | 42.9863 |
| Tuesday 14 August 2012 (14/08/2012) | 42.8752 | 42.9120 | 42.9749 | 42.8848 | 42.9299 |
| Monday 13 August 2012 (13/08/2012) | 42.6248 | 42.7901 | 42.7674 | 42.5995 | 42.6835 |
| Friday 10 August 2012 (10/08/2012) | 42.6535 | 42.5604 | 42.7033 | 42.5376 | 42.6205 |
| Thursday 9 August 2012 (09/08/2012) | 42.8462 | 42.7074 | 42.8617 | 42.6665 | 42.7641 |
| Wednesday 8 August 2012 (08/08/2012) | 43.0976 | 42.8344 | 43.0946 | 42.7904 | 42.9425 |
| Tuesday 7 August 2012 (07/08/2012) | 43.1066 | 43.0489 | 43.1344 | 42.9633 | 43.0489 |
| Monday 6 August 2012 (06/08/2012) | 43.3040 | 43.2021 | 43.2886 | 43.1797 | 43.2342 |
| Friday 3 August 2012 (03/08/2012) | 42.2975 | 42.8034 | 42.6629 | 42.4031 | 42.5330 |
| Thursday 2 August 2012 (02/08/2012) | 42.3818 | 42.3850 | 42.5734 | 42.2520 | 42.4127 |
| Wednesday 1 August 2012 (01/08/2012) | 42.6264 | 42.6670 | 42.7982 | 42.6095 | 42.7039 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 42.6321 | 42.7345 | 42.8193 | 42.6062 | 42.7128 |
| Monday 30 July 2012 (30/07/2012) | 42.9270 | 42.6750 | 42.8091 | 42.7877 | 42.7984 |
| Friday 27 July 2012 (27/07/2012) | 42.9990 | 42.8731 | 43.1195 | 42.8594 | 42.9895 |
| Thursday 26 July 2012 (26/07/2012) | 42.5189 | 42.6449 | 42.5887 | 42.5708 | 42.5798 |
| Wednesday 25 July 2012 (25/07/2012) | 42.1091 | 42.4824 | 42.5193 | 42.1479 | 42.3336 |
| Tuesday 24 July 2012 (24/07/2012) | 42.2485 | 42.1009 | 42.2804 | 42.0517 | 42.1661 |
| Monday 23 July 2012 (23/07/2012) | 42.1517 | 42.3820 | 42.4433 | 42.1495 | 42.2964 |
| Friday 20 July 2012 (20/07/2012) | 42.5576 | 42.3915 | 42.5858 | 42.3683 | 42.4771 |
| Thursday 19 July 2012 (19/07/2012) | 42.5526 | 42.4234 | 42.5779 | 42.3402 | 42.4591 |
| Wednesday 18 July 2012 (18/07/2012) | 42.6081 | 42.5055 | 42.6206 | 42.4870 | 42.5538 |
| Tuesday 17 July 2012 (17/07/2012) | 42.5766 | 42.5853 | 42.7068 | 42.5354 | 42.6211 |
| Monday 16 July 2012 (16/07/2012) | 42.5031 | 42.4637 | 42.5318 | 42.3679 | 42.4499 |
| Friday 13 July 2012 (13/07/2012) | 42.6771 | 42.4822 | 42.6563 | 42.4346 | 42.5455 |
| Thursday 12 July 2012 (12/07/2012) | 42.5962 | 42.7086 | 42.6849 | 42.5578 | 42.6214 |
| Wednesday 11 July 2012 (11/07/2012) | 42.5989 | 42.6555 | 42.6159 | 42.5386 | 42.5773 |
| Tuesday 10 July 2012 (10/07/2012) | 42.9313 | 42.6175 | 42.8391 | 42.7312 | 42.7852 |
| Monday 9 July 2012 (09/07/2012) | 41.8402 | 42.2696 | 42.1913 | 41.9862 | 42.0888 |
| Friday 6 July 2012 (06/07/2012) | 42.9510 | 42.7274 | 42.9505 | 42.6993 | 42.8249 |
| Thursday 5 July 2012 (05/07/2012) | 43.3579 | 42.9757 | 43.2966 | 42.9554 | 43.1260 |
| Wednesday 4 July 2012 (04/07/2012) | 43.5805 | 43.5532 | 43.6423 | 43.5535 | 43.5979 |
| Tuesday 3 July 2012 (03/07/2012) | 43.7698 | 43.7381 | 43.7750 | 43.7554 | 43.7652 |
| Monday 2 July 2012 (02/07/2012) | 44.1226 | 43.7719 | 44.1128 | 43.7617 | 43.9373 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 43.7765 | 44.0811 | 44.1623 | 43.8158 | 43.9891 |
| Thursday 28 June 2012 (28/06/2012) | 43.8591 | 43.8709 | 43.9319 | 43.7525 | 43.8422 |
| Wednesday 27 June 2012 (27/06/2012) | 44.0957 | 44.0630 | 44.1018 | 44.0874 | 44.0946 |
| Tuesday 26 June 2012 (26/06/2012) | 44.2842 | 44.0224 | 44.2876 | 44.0378 | 44.1627 |
| Monday 25 June 2012 (25/06/2012) | 44.3765 | 44.2431 | 44.3863 | 44.2002 | 44.2933 |
| Friday 22 June 2012 (22/06/2012) | 44.2966 | 44.3816 | 44.4010 | 44.2069 | 44.3040 |
| Thursday 21 June 2012 (21/06/2012) | 44.5042 | 44.3283 | 44.5153 | 44.3253 | 44.4203 |
| Wednesday 20 June 2012 (20/06/2012) | 44.5518 | 44.5961 | 44.6583 | 44.5145 | 44.5864 |
| Tuesday 19 June 2012 (19/06/2012) | 44.1360 | 44.4701 | 44.4279 | 44.2312 | 44.3296 |
| Monday 18 June 2012 (18/06/2012) | 44.2457 | 44.0284 | 44.3652 | 44.0051 | 44.1852 |
| Friday 15 June 2012 (15/06/2012) | 44.5062 | 44.2620 | 44.6761 | 44.1433 | 44.4097 |
| Thursday 14 June 2012 (14/06/2012) | 44.3741 | 44.5131 | 44.4907 | 44.3383 | 44.4145 |
| Wednesday 13 June 2012 (13/06/2012) | 44.6114 | 44.8593 | 44.9072 | 44.5727 | 44.7400 |
| Tuesday 12 June 2012 (12/06/2012) | 44.5284 | 44.3892 | 44.6243 | 44.3029 | 44.4636 |
| Monday 11 June 2012 (11/06/2012) | 44.2129 | 44.1147 | 44.2414 | 44.0768 | 44.1591 |
| Friday 8 June 2012 (08/06/2012) | 45.0404 | 44.9512 | 45.0188 | 44.9412 | 44.9800 |
| Thursday 7 June 2012 (07/06/2012) | 45.0741 | 44.9017 | 45.0991 | 44.7781 | 44.9386 |
| Wednesday 6 June 2012 (06/06/2012) | 44.9451 | 45.0819 | 45.1112 | 44.7075 | 44.9094 |
| Tuesday 5 June 2012 (05/06/2012) | 45.1340 | 44.9227 | 45.1733 | 44.9478 | 45.0606 |
| Monday 4 June 2012 (04/06/2012) | 45.0835 | 45.2534 | 45.2782 | 45.0053 | 45.1418 |
| Friday 1 June 2012 (01/06/2012) | 44.6009 | 44.9143 | 44.9301 | 44.5643 | 44.7472 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 44.7345 | 44.9249 | 44.9616 | 44.7328 | 44.8472 |
| Wednesday 30 May 2012 (30/05/2012) | 45.0170 | 44.9676 | 44.9999 | 44.9013 | 44.9506 |
| Tuesday 29 May 2012 (29/05/2012) | 45.4725 | 45.3187 | 45.4157 | 45.3662 | 45.3910 |
| Monday 28 May 2012 (28/05/2012) | 45.4057 | 45.3549 | 45.5425 | 45.2679 | 45.4052 |
| Friday 25 May 2012 (25/05/2012) | 45.3836 | 45.4571 | 45.6031 | 45.3880 | 45.4956 |
| Thursday 24 May 2012 (24/05/2012) | 45.5035 | 45.4109 | 45.5331 | 45.2979 | 45.4155 |
| Wednesday 23 May 2012 (23/05/2012) | 45.4356 | 45.4396 | 45.5149 | 45.3222 | 45.4186 |
| Tuesday 22 May 2012 (22/05/2012) | 45.8961 | 45.5936 | 45.9058 | 45.6035 | 45.7547 |
| Monday 21 May 2012 (21/05/2012) | 45.9752 | 45.9783 | 45.9891 | 45.8941 | 45.9416 |
| Friday 18 May 2012 (18/05/2012) | 45.2029 | 45.6084 | 45.4438 | 45.2898 | 45.3668 |
| Thursday 17 May 2012 (17/05/2012) | 45.3871 | 45.5495 | 45.5870 | 45.4071 | 45.4971 |
| Wednesday 16 May 2012 (16/05/2012) | 45.1637 | 45.4496 | 45.4348 | 45.2041 | 45.3195 |
| Tuesday 15 May 2012 (15/05/2012) | 45.6288 | 45.5631 | 45.8781 | 45.5450 | 45.7116 |
| Monday 14 May 2012 (14/05/2012) | 45.5645 | 45.2674 | 45.5656 | 45.2341 | 45.3999 |
| Friday 11 May 2012 (11/05/2012) | 45.5271 | 45.6918 | 45.7338 | 45.4789 | 45.6064 |
| Thursday 10 May 2012 (10/05/2012) | 45.7067 | 45.6571 | 45.8485 | 45.7239 | 45.7862 |
| Wednesday 9 May 2012 (09/05/2012) | 45.7464 | 45.5716 | 45.7807 | 45.5618 | 45.6713 |
| Tuesday 8 May 2012 (08/05/2012) | 45.9446 | 45.8207 | 45.9544 | 45.8590 | 45.9067 |
| Monday 7 May 2012 (07/05/2012) | 45.0017 | 45.2034 | 45.0739 | 45.0029 | 45.0384 |
| Friday 4 May 2012 (04/05/2012) | 46.0079 | 45.9689 | 46.0599 | 45.8785 | 45.9692 |
| Thursday 3 May 2012 (03/05/2012) | 46.1424 | 46.1132 | 46.1945 | 46.0372 | 46.1159 |
| Wednesday 2 May 2012 (02/05/2012) | 46.3668 | 46.1433 | 46.3685 | 46.0787 | 46.2236 |
| Tuesday 1 May 2012 (01/05/2012) | 46.3417 | 46.3624 | 46.5909 | 46.2955 | 46.4432 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 46.4464 | 46.5073 | 46.5209 | 46.3095 | 46.4152 |
| Friday 27 April 2012 (27/04/2012) | 46.5207 | 46.4202 | 46.5422 | 46.3275 | 46.4349 |
| Thursday 26 April 2012 (26/04/2012) | 46.7919 | 46.7279 | 46.8196 | 46.6780 | 46.7488 |
| Wednesday 25 April 2012 (25/04/2012) | 46.8602 | 46.8092 | 47.0571 | 46.8003 | 46.9287 |
| Tuesday 24 April 2012 (24/04/2012) | 46.6893 | 46.8024 | 46.8625 | 46.6213 | 46.7419 |
| Monday 23 April 2012 (23/04/2012) | 46.6717 | 46.5144 | 46.7191 | 46.4699 | 46.5945 |
| Friday 20 April 2012 (20/04/2012) | 46.4708 | 46.6318 | 46.6165 | 46.4132 | 46.5149 |
| Thursday 19 April 2012 (19/04/2012) | 46.3793 | 46.3823 | 46.3891 | 46.2692 | 46.3292 |
| Wednesday 18 April 2012 (18/04/2012) | 46.5376 | 46.2449 | 46.5386 | 46.1201 | 46.3294 |
| Tuesday 17 April 2012 (17/04/2012) | 46.6600 | 46.5339 | 46.6309 | 46.4749 | 46.5529 |
| Monday 16 April 2012 (16/04/2012) | 45.5797 | 45.9916 | 45.6919 | 45.6690 | 45.6805 |
| Friday 13 April 2012 (13/04/2012) | 46.7098 | 46.5274 | 46.6715 | 46.5153 | 46.5934 |
| Thursday 12 April 2012 (12/04/2012) | 46.4416 | 46.6635 | 46.6453 | 46.4411 | 46.5432 |
| Wednesday 11 April 2012 (11/04/2012) | 46.5474 | 46.4820 | 46.6497 | 46.4363 | 46.5430 |
| Tuesday 10 April 2012 (10/04/2012) | 46.2685 | 46.3986 | 46.4246 | 46.2918 | 46.3582 |
| Monday 9 April 2012 (09/04/2012) | 46.3486 | 46.2736 | 46.3486 | 46.1953 | 46.2720 |
| Friday 6 April 2012 (06/04/2012) | 46.5462 | 46.4798 | 46.5492 | 46.4152 | 46.4822 |
| Thursday 5 April 2012 (05/04/2012) | 46.5462 | 46.4798 | 46.5492 | 46.4152 | 46.4822 |
| Wednesday 4 April 2012 (04/04/2012) | 46.7982 | 46.5741 | 46.8325 | 46.5383 | 46.6854 |
| Tuesday 3 April 2012 (03/04/2012) | 47.1163 | 47.0942 | 47.3464 | 47.0893 | 47.2179 |
| Monday 2 April 2012 (02/04/2012) | 47.4922 | 47.2861 | 47.4815 | 47.2471 | 47.3643 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 47.3373 | 47.4161 | 47.4792 | 47.3315 | 47.4054 |
| Thursday 29 March 2012 (29/03/2012) | 47.4419 | 47.1689 | 47.4508 | 47.1569 | 47.3039 |
| Wednesday 28 March 2012 (28/03/2012) | 47.3732 | 47.5366 | 47.5945 | 47.3700 | 47.4823 |
| Tuesday 27 March 2012 (27/03/2012) | 47.4669 | 47.3957 | 47.5053 | 47.3283 | 47.4168 |
| Monday 26 March 2012 (26/03/2012) | 46.0922 | 46.6647 | 46.5378 | 46.1328 | 46.3353 |
| Friday 23 March 2012 (23/03/2012) | 47.0622 | 47.2185 | 47.2138 | 47.0776 | 47.1457 |
| Thursday 22 March 2012 (22/03/2012) | 47.0657 | 47.1387 | 47.1691 | 46.9211 | 47.0451 |
| Wednesday 21 March 2012 (21/03/2012) | 47.0494 | 47.0111 | 47.2379 | 46.9708 | 47.1044 |
| Tuesday 20 March 2012 (20/03/2012) | 47.0274 | 47.0879 | 47.1740 | 46.9425 | 47.0583 |
| Monday 19 March 2012 (19/03/2012) | 46.9198 | 46.9621 | 47.0309 | 46.6979 | 46.8644 |
| Friday 16 March 2012 (16/03/2012) | 46.5037 | 46.5617 | 46.5396 | 46.4013 | 46.4705 |
| Thursday 15 March 2012 (15/03/2012) | 46.0680 | 46.3190 | 46.4300 | 46.0179 | 46.2240 |
| Wednesday 14 March 2012 (14/03/2012) | 46.1777 | 45.9511 | 46.1874 | 45.8458 | 46.0166 |
| Tuesday 13 March 2012 (13/03/2012) | 46.5336 | 46.0348 | 46.6010 | 46.0218 | 46.3114 |
| Monday 12 March 2012 (12/03/2012) | 46.1841 | 46.4446 | 46.4476 | 46.1121 | 46.2799 |
| Friday 9 March 2012 (09/03/2012) | 46.7852 | 46.5880 | 46.7162 | 46.5765 | 46.6464 |
| Thursday 8 March 2012 (08/03/2012) | 46.6650 | 46.7992 | 46.8987 | 46.5856 | 46.7422 |
| Wednesday 7 March 2012 (07/03/2012) | 46.7521 | 46.7419 | 46.7869 | 46.7499 | 46.7684 |
| Tuesday 6 March 2012 (06/03/2012) | 46.8376 | 46.9426 | 46.9748 | 46.7819 | 46.8784 |
| Monday 5 March 2012 (05/03/2012) | 46.6881 | 46.6904 | 46.8171 | 46.6575 | 46.7373 |
| Friday 2 March 2012 (02/03/2012) | 47.0484 | 47.0558 | 47.0594 | 46.9604 | 47.0099 |
| Thursday 1 March 2012 (01/03/2012) | 47.1976 | 47.0171 | 47.2529 | 47.0090 | 47.1310 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 47.8031 | 47.2649 | 47.8214 | 47.2430 | 47.5322 |
| Tuesday 28 February 2012 (28/02/2012) | 47.6581 | 47.6247 | 47.7735 | 47.6317 | 47.7026 |
| Monday 27 February 2012 (27/02/2012) | 47.5905 | 47.6287 | 47.6801 | 47.4882 | 47.5842 |
| Friday 24 February 2012 (24/02/2012) | 47.3217 | 47.2873 | 47.3565 | 47.2507 | 47.3036 |
| Thursday 23 February 2012 (23/02/2012) | 46.7714 | 47.0504 | 47.0314 | 46.7941 | 46.9128 |
| Wednesday 22 February 2012 (22/02/2012) | 46.6488 | 47.0572 | 47.0632 | 46.6441 | 46.8537 |
| Tuesday 21 February 2012 (21/02/2012) | 46.5855 | 46.7442 | 46.7299 | 46.5388 | 46.6344 |
| Monday 20 February 2012 (20/02/2012) | 46.3477 | 46.6124 | 46.6906 | 46.3005 | 46.4956 |
| Friday 17 February 2012 (17/02/2012) | 46.4431 | 46.2957 | 46.4720 | 46.3104 | 46.3912 |
| Thursday 16 February 2012 (16/02/2012) | 46.0338 | 46.1207 | 46.0067 | 45.9199 | 45.9633 |
| Wednesday 15 February 2012 (15/02/2012) | 46.4594 | 46.1701 | 46.5511 | 46.1954 | 46.3733 |
| Tuesday 14 February 2012 (14/02/2012) | 46.2414 | 46.2487 | 46.3089 | 46.2293 | 46.2691 |
| Monday 13 February 2012 (13/02/2012) | 46.2987 | 46.2727 | 46.4579 | 46.2583 | 46.3581 |
| Friday 10 February 2012 (10/02/2012) | 46.0965 | 46.1564 | 46.1895 | 45.9860 | 46.0878 |
| Thursday 9 February 2012 (09/02/2012) | 46.2311 | 46.1842 | 46.2368 | 45.9562 | 46.0965 |
| Wednesday 8 February 2012 (08/02/2012) | 46.4493 | 46.5201 | 46.5466 | 46.2857 | 46.4162 |
| Tuesday 7 February 2012 (07/02/2012) | 46.2297 | 46.3140 | 46.3115 | 46.0895 | 46.2005 |
| Monday 6 February 2012 (06/02/2012) | 46.1447 | 46.1531 | 46.1810 | 45.9774 | 46.0792 |
| Friday 3 February 2012 (03/02/2012) | 46.4980 | 46.3735 | 46.5705 | 46.3242 | 46.4474 |
| Thursday 2 February 2012 (02/02/2012) | 46.8650 | 46.6303 | 46.7325 | 46.6499 | 46.6912 |
| Wednesday 1 February 2012 (01/02/2012) | 46.4358 | 46.5462 | 46.6724 | 46.3596 | 46.5160 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 46.6854 | 46.4355 | 46.7956 | 46.3275 | 46.5616 |
| Monday 30 January 2012 (30/01/2012) | 46.9904 | 46.7765 | 46.9771 | 46.7408 | 46.8590 |
| Friday 27 January 2012 (27/01/2012) | 46.5002 | 46.7879 | 46.8155 | 46.3429 | 46.5792 |
| Thursday 26 January 2012 (26/01/2012) | 46.4497 | 46.4296 | 46.6232 | 46.3695 | 46.4964 |
| Wednesday 25 January 2012 (25/01/2012) | 46.3297 | 46.5359 | 46.5827 | 46.1872 | 46.3850 |
| Tuesday 24 January 2012 (24/01/2012) | 46.4741 | 46.2748 | 46.6372 | 46.2547 | 46.4460 |
| Monday 23 January 2012 (23/01/2012) | 45.9258 | 46.4764 | 46.4538 | 45.9985 | 46.2262 |
| Friday 20 January 2012 (20/01/2012) | 45.3939 | 45.4672 | 45.4672 | 45.4346 | 45.4509 |
| Thursday 19 January 2012 (19/01/2012) | 46.0257 | 46.3041 | 46.2422 | 46.0482 | 46.1452 |
| Wednesday 18 January 2012 (18/01/2012) | 45.9044 | 45.9840 | 46.0623 | 45.8933 | 45.9778 |
| Tuesday 17 January 2012 (17/01/2012) | 45.9196 | 46.0500 | 46.1200 | 45.8099 | 45.9650 |
| Monday 16 January 2012 (16/01/2012) | 45.4981 | 45.5454 | 45.5614 | 45.4801 | 45.5208 |
| Friday 13 January 2012 (13/01/2012) | 46.4601 | 45.9918 | 46.4134 | 46.0508 | 46.2321 |
| Thursday 12 January 2012 (12/01/2012) | 46.0453 | 46.5180 | 46.6142 | 46.0514 | 46.3328 |
| Wednesday 11 January 2012 (11/01/2012) | 46.1535 | 46.3183 | 46.3408 | 46.0880 | 46.2144 |
| Tuesday 10 January 2012 (10/01/2012) | 46.3034 | 46.2272 | 46.3904 | 46.1687 | 46.2796 |
| Monday 9 January 2012 (09/01/2012) | 45.9686 | 46.2720 | 46.2587 | 45.9348 | 46.0968 |
| Friday 6 January 2012 (06/01/2012) | 46.0394 | 46.1529 | 46.1662 | 45.9408 | 46.0535 |
| Thursday 5 January 2012 (05/01/2012) | 46.3387 | 46.2191 | 46.3850 | 46.1950 | 46.2900 |
| Wednesday 4 January 2012 (04/01/2012) | 46.8475 | 46.4294 | 46.8493 | 46.3424 | 46.5959 |
| Tuesday 3 January 2012 (03/01/2012) | 46.5354 | 46.5333 | 46.7027 | 46.4187 | 46.5607 |