Swiss Franc-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily CHF/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 47.8214, reached on 29/02/2012

The lowest level of 2012 was 41.9862 reached 09/07/2012

The average level of 2012 was 44.905

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
44.8295
44.6252
44.9212
44.5137
44.7175
Friday 28 December 2012 (28/12/2012)
44.9296
44.7754
44.9534
44.7133
44.8334
Thursday 27 December 2012 (27/12/2012)
44.9304
45.0288
45.0322
44.8901
44.9612
Wednesday 26 December 2012 (26/12/2012)
44.8253
44.9337
44.9896
44.7926
44.8911
Tuesday 25 December 2012 (25/12/2012)
44.8029
44.7938
44.8266
44.7413
44.7840
Monday 24 December 2012 (24/12/2012)
44.7489
44.9241
44.9466
44.7506
44.8486
Friday 21 December 2012 (21/12/2012)
44.9797
45.0046
45.0046
44.8617
44.9332
Thursday 20 December 2012 (20/12/2012)
44.7782
44.8666
44.8995
44.7610
44.8303
Wednesday 19 December 2012 (19/12/2012)
44.8739
44.8660
44.9797
44.7871
44.8834
Tuesday 18 December 2012 (18/12/2012)
44.5614
44.7534
44.6717
44.6040
44.6379
Monday 17 December 2012 (17/12/2012)
44.7608
44.6171
44.8037
44.5680
44.6859
Friday 14 December 2012 (14/12/2012)
44.3267
44.5388
44.5136
44.3092
44.4114
Thursday 13 December 2012 (13/12/2012)
44.1458
44.3875
44.3523
44.1542
44.2533
Wednesday 12 December 2012 (12/12/2012)
43.7484
44.0192
43.9618
43.7917
43.8768
Tuesday 11 December 2012 (11/12/2012)
43.7610
43.7172
43.7832
43.5875
43.6854
Monday 10 December 2012 (10/12/2012)
43.5738
43.6630
43.7165
43.5991
43.6578
Friday 7 December 2012 (07/12/2012)
43.8068
43.7333
43.8094
43.6420
43.7257
Thursday 6 December 2012 (06/12/2012)
44.0149
43.8517
44.0212
43.7693
43.8953
Wednesday 5 December 2012 (05/12/2012)
44.0395
44.0469
44.0765
43.8544
43.9655
Tuesday 4 December 2012 (04/12/2012)
44.1045
44.0491
44.1260
43.8528
43.9894
Monday 3 December 2012 (03/12/2012)
43.9078
43.9157
44.0083
43.8762
43.9423

November

Friday 30 November 2012 (30/11/2012)
43.9562
43.9503
44.0463
43.9375
43.9919
Thursday 29 November 2012 (29/11/2012)
43.9094
43.8801
43.9544
43.8627
43.9086
Wednesday 28 November 2012 (28/11/2012)
43.7415
43.8557
43.8108
43.7155
43.7632
Tuesday 27 November 2012 (27/11/2012)
44.0770
43.8678
44.0689
43.8756
43.9723
Monday 26 November 2012 (26/11/2012)
42.8649
43.4007
43.3101
42.9766
43.1434
Friday 23 November 2012 (23/11/2012)
43.8239
43.9973
43.9298
43.8787
43.9043
Thursday 22 November 2012 (22/11/2012)
43.6758
43.8828
43.8928
43.6879
43.7904
Wednesday 21 November 2012 (21/11/2012)
43.6955
43.6425
43.6893
43.4704
43.5799
Tuesday 20 November 2012 (20/11/2012)
43.6923
43.6469
43.6540
43.5674
43.6107
Monday 19 November 2012 (19/11/2012)
43.5280
43.7163
43.7198
43.4583
43.5891
Friday 16 November 2012 (16/11/2012)
43.5831
43.5214
43.5920
43.4615
43.5268
Thursday 15 November 2012 (15/11/2012)
43.4362
43.5749
43.5596
43.4565
43.5081
Wednesday 14 November 2012 (14/11/2012)
43.2915
43.4713
43.5030
43.2815
43.3923
Tuesday 13 November 2012 (13/11/2012)
43.2560
43.3128
43.3036
43.0919
43.1978
Monday 12 November 2012 (12/11/2012)
42.2392
42.8159
42.7004
42.3778
42.5391
Friday 9 November 2012 (09/11/2012)
43.2945
43.3234
43.3311
43.2661
43.2986
Thursday 8 November 2012 (08/11/2012)
43.2289
43.2729
43.2673
43.1777
43.2225
Wednesday 7 November 2012 (07/11/2012)
43.5949
43.3349
43.5246
43.4487
43.4867
Tuesday 6 November 2012 (06/11/2012)
43.5330
43.5709
43.5848
43.4688
43.5268
Monday 5 November 2012 (05/11/2012)
43.6216
43.6242
43.6471
43.5745
43.6108
Friday 2 November 2012 (02/11/2012)
43.9975
43.8034
43.9337
43.7873
43.8605
Thursday 1 November 2012 (01/11/2012)
44.0111
44.0366
44.0424
43.8768
43.9596

October

Wednesday 31 October 2012 (31/10/2012)
44.0615
43.9962
44.1481
43.9600
44.0541
Tuesday 30 October 2012 (30/10/2012)
43.9563
44.0592
44.1234
43.9364
44.0299
Monday 29 October 2012 (29/10/2012)
44.2282
44.1995
44.2357
44.1589
44.1973
Friday 26 October 2012 (26/10/2012)
43.9177
43.9061
43.8728
43.8603
43.8666
Thursday 25 October 2012 (25/10/2012)
44.3846
43.9642
44.3498
43.9991
44.1745
Wednesday 24 October 2012 (24/10/2012)
44.2791
44.1522
44.3167
44.0809
44.1988
Tuesday 23 October 2012 (23/10/2012)
44.5363
44.3765
44.5434
44.3702
44.4568
Monday 22 October 2012 (22/10/2012)
44.4415
44.5269
44.5646
44.3771
44.4709
Friday 19 October 2012 (19/10/2012)
44.5301
44.5145
44.5555
44.4617
44.5086
Thursday 18 October 2012 (18/10/2012)
44.5369
44.7577
44.7117
44.5030
44.6074
Wednesday 17 October 2012 (17/10/2012)
44.5706
44.5753
44.6830
44.5614
44.6222
Tuesday 16 October 2012 (16/10/2012)
44.2980
44.5091
44.5428
44.2887
44.4158
Monday 15 October 2012 (15/10/2012)
44.1926
44.2497
44.3413
44.1545
44.2479
Friday 12 October 2012 (12/10/2012)
44.3780
44.2787
44.4360
44.3237
44.3799
Thursday 11 October 2012 (11/10/2012)
44.1297
44.2897
44.3297
44.0982
44.2140
Wednesday 10 October 2012 (10/10/2012)
44.0116
44.0897
44.0820
43.9578
44.0199
Tuesday 9 October 2012 (09/10/2012)
44.4337
44.0225
44.3501
44.0877
44.2189
Monday 8 October 2012 (08/10/2012)
43.6835
44.1110
43.8701
43.8438
43.8570
Friday 5 October 2012 (05/10/2012)
44.4284
44.5864
44.6600
44.3489
44.5045
Thursday 4 October 2012 (04/10/2012)
44.1965
44.3279
44.3376
44.1800
44.2588
Wednesday 3 October 2012 (03/10/2012)
44.3216
44.3145
44.3643
44.2632
44.3138
Tuesday 2 October 2012 (02/10/2012)
44.3579
44.4170
44.4553
44.2976
44.3765
Monday 1 October 2012 (01/10/2012)
44.0582
44.3073
44.2814
44.0611
44.1713

September

Friday 28 September 2012 (28/09/2012)
44.5040
44.3913
44.5464
44.4687
44.5076
Thursday 27 September 2012 (27/09/2012)
44.5382
44.4636
44.5499
44.3691
44.4595
Wednesday 26 September 2012 (26/09/2012)
44.3675
44.5080
44.3931
44.3823
44.3877
Tuesday 25 September 2012 (25/09/2012)
44.5136
44.5098
44.5613
44.3502
44.4558
Monday 24 September 2012 (24/09/2012)
44.5973
44.4758
44.5292
44.3902
44.4597
Friday 21 September 2012 (21/09/2012)
44.6054
44.5974
44.6363
44.5199
44.5781
Thursday 20 September 2012 (20/09/2012)
44.7867
44.5440
44.7888
44.5307
44.6598
Wednesday 19 September 2012 (19/09/2012)
44.8932
44.8904
44.9469
44.8578
44.9024
Tuesday 18 September 2012 (18/09/2012)
44.7206
44.8218
44.8814
44.7731
44.8273
Monday 17 September 2012 (17/09/2012)
44.7470
44.6838
44.7825
44.6284
44.7055
Friday 14 September 2012 (14/09/2012)
44.5210
44.5668
44.6744
44.4395
44.5570
Thursday 13 September 2012 (13/09/2012)
44.2236
44.3115
44.2761
44.1653
44.2207
Wednesday 12 September 2012 (12/09/2012)
44.1140
44.1549
44.1981
44.0336
44.1159
Tuesday 11 September 2012 (11/09/2012)
43.8236
44.0258
43.9774
43.8453
43.9114
Monday 10 September 2012 (10/09/2012)
43.9010
43.8754
43.9789
43.7659
43.8724
Friday 7 September 2012 (07/09/2012)
43.6629
43.8776
43.9201
43.3690
43.6446
Thursday 6 September 2012 (06/09/2012)
43.7849
43.7067
43.8117
43.6340
43.7229
Wednesday 5 September 2012 (05/09/2012)
43.7338
43.7285
43.7358
43.6331
43.6845
Tuesday 4 September 2012 (04/09/2012)
43.8683
43.7737
43.9225
43.7342
43.8284
Monday 3 September 2012 (03/09/2012)
43.8416
43.8978
43.9361
43.8194
43.8778

August

Friday 31 August 2012 (31/08/2012)
43.9191
43.9708
44.0797
43.9035
43.9916
Thursday 30 August 2012 (30/08/2012)
44.0670
44.0509
44.1239
44.0107
44.0673
Wednesday 29 August 2012 (29/08/2012)
44.1741
44.0419
44.1844
43.9932
44.0888
Tuesday 28 August 2012 (28/08/2012)
43.8377
44.0863
44.0641
43.8825
43.9733
Monday 27 August 2012 (27/08/2012)
43.9281
43.8980
43.9841
43.8769
43.9305
Friday 24 August 2012 (24/08/2012)
43.9971
43.9493
44.0341
43.8360
43.9351
Thursday 23 August 2012 (23/08/2012)
43.7821
43.9964
43.9716
43.7771
43.8744
Wednesday 22 August 2012 (22/08/2012)
43.7772
43.7177
43.7807
43.6546
43.7177
Tuesday 21 August 2012 (21/08/2012)
43.4034
43.7100
43.6780
43.4303
43.5542
Monday 20 August 2012 (20/08/2012)
43.3253
43.3454
43.3174
43.2181
43.2678
Friday 17 August 2012 (17/08/2012)
43.3211
43.4003
43.4567
43.2946
43.3757
Thursday 16 August 2012 (16/08/2012)
43.0993
43.3070
43.2212
43.0813
43.1513
Wednesday 15 August 2012 (15/08/2012)
42.9716
42.9720
43.0678
42.9048
42.9863
Tuesday 14 August 2012 (14/08/2012)
42.8752
42.9120
42.9749
42.8848
42.9299
Monday 13 August 2012 (13/08/2012)
42.6248
42.7901
42.7674
42.5995
42.6835
Friday 10 August 2012 (10/08/2012)
42.6535
42.5604
42.7033
42.5376
42.6205
Thursday 9 August 2012 (09/08/2012)
42.8462
42.7074
42.8617
42.6665
42.7641
Wednesday 8 August 2012 (08/08/2012)
43.0976
42.8344
43.0946
42.7904
42.9425
Tuesday 7 August 2012 (07/08/2012)
43.1066
43.0489
43.1344
42.9633
43.0489
Monday 6 August 2012 (06/08/2012)
43.3040
43.2021
43.2886
43.1797
43.2342
Friday 3 August 2012 (03/08/2012)
42.2975
42.8034
42.6629
42.4031
42.5330
Thursday 2 August 2012 (02/08/2012)
42.3818
42.3850
42.5734
42.2520
42.4127
Wednesday 1 August 2012 (01/08/2012)
42.6264
42.6670
42.7982
42.6095
42.7039

July

Tuesday 31 July 2012 (31/07/2012)
42.6321
42.7345
42.8193
42.6062
42.7128
Monday 30 July 2012 (30/07/2012)
42.9270
42.6750
42.8091
42.7877
42.7984
Friday 27 July 2012 (27/07/2012)
42.9990
42.8731
43.1195
42.8594
42.9895
Thursday 26 July 2012 (26/07/2012)
42.5189
42.6449
42.5887
42.5708
42.5798
Wednesday 25 July 2012 (25/07/2012)
42.1091
42.4824
42.5193
42.1479
42.3336
Tuesday 24 July 2012 (24/07/2012)
42.2485
42.1009
42.2804
42.0517
42.1661
Monday 23 July 2012 (23/07/2012)
42.1517
42.3820
42.4433
42.1495
42.2964
Friday 20 July 2012 (20/07/2012)
42.5576
42.3915
42.5858
42.3683
42.4771
Thursday 19 July 2012 (19/07/2012)
42.5526
42.4234
42.5779
42.3402
42.4591
Wednesday 18 July 2012 (18/07/2012)
42.6081
42.5055
42.6206
42.4870
42.5538
Tuesday 17 July 2012 (17/07/2012)
42.5766
42.5853
42.7068
42.5354
42.6211
Monday 16 July 2012 (16/07/2012)
42.5031
42.4637
42.5318
42.3679
42.4499
Friday 13 July 2012 (13/07/2012)
42.6771
42.4822
42.6563
42.4346
42.5455
Thursday 12 July 2012 (12/07/2012)
42.5962
42.7086
42.6849
42.5578
42.6214
Wednesday 11 July 2012 (11/07/2012)
42.5989
42.6555
42.6159
42.5386
42.5773
Tuesday 10 July 2012 (10/07/2012)
42.9313
42.6175
42.8391
42.7312
42.7852
Monday 9 July 2012 (09/07/2012)
41.8402
42.2696
42.1913
41.9862
42.0888
Friday 6 July 2012 (06/07/2012)
42.9510
42.7274
42.9505
42.6993
42.8249
Thursday 5 July 2012 (05/07/2012)
43.3579
42.9757
43.2966
42.9554
43.1260
Wednesday 4 July 2012 (04/07/2012)
43.5805
43.5532
43.6423
43.5535
43.5979
Tuesday 3 July 2012 (03/07/2012)
43.7698
43.7381
43.7750
43.7554
43.7652
Monday 2 July 2012 (02/07/2012)
44.1226
43.7719
44.1128
43.7617
43.9373

June

Friday 29 June 2012 (29/06/2012)
43.7765
44.0811
44.1623
43.8158
43.9891
Thursday 28 June 2012 (28/06/2012)
43.8591
43.8709
43.9319
43.7525
43.8422
Wednesday 27 June 2012 (27/06/2012)
44.0957
44.0630
44.1018
44.0874
44.0946
Tuesday 26 June 2012 (26/06/2012)
44.2842
44.0224
44.2876
44.0378
44.1627
Monday 25 June 2012 (25/06/2012)
44.3765
44.2431
44.3863
44.2002
44.2933
Friday 22 June 2012 (22/06/2012)
44.2966
44.3816
44.4010
44.2069
44.3040
Thursday 21 June 2012 (21/06/2012)
44.5042
44.3283
44.5153
44.3253
44.4203
Wednesday 20 June 2012 (20/06/2012)
44.5518
44.5961
44.6583
44.5145
44.5864
Tuesday 19 June 2012 (19/06/2012)
44.1360
44.4701
44.4279
44.2312
44.3296
Monday 18 June 2012 (18/06/2012)
44.2457
44.0284
44.3652
44.0051
44.1852
Friday 15 June 2012 (15/06/2012)
44.5062
44.2620
44.6761
44.1433
44.4097
Thursday 14 June 2012 (14/06/2012)
44.3741
44.5131
44.4907
44.3383
44.4145
Wednesday 13 June 2012 (13/06/2012)
44.6114
44.8593
44.9072
44.5727
44.7400
Tuesday 12 June 2012 (12/06/2012)
44.5284
44.3892
44.6243
44.3029
44.4636
Monday 11 June 2012 (11/06/2012)
44.2129
44.1147
44.2414
44.0768
44.1591
Friday 8 June 2012 (08/06/2012)
45.0404
44.9512
45.0188
44.9412
44.9800
Thursday 7 June 2012 (07/06/2012)
45.0741
44.9017
45.0991
44.7781
44.9386
Wednesday 6 June 2012 (06/06/2012)
44.9451
45.0819
45.1112
44.7075
44.9094
Tuesday 5 June 2012 (05/06/2012)
45.1340
44.9227
45.1733
44.9478
45.0606
Monday 4 June 2012 (04/06/2012)
45.0835
45.2534
45.2782
45.0053
45.1418
Friday 1 June 2012 (01/06/2012)
44.6009
44.9143
44.9301
44.5643
44.7472

May

Thursday 31 May 2012 (31/05/2012)
44.7345
44.9249
44.9616
44.7328
44.8472
Wednesday 30 May 2012 (30/05/2012)
45.0170
44.9676
44.9999
44.9013
44.9506
Tuesday 29 May 2012 (29/05/2012)
45.4725
45.3187
45.4157
45.3662
45.3910
Monday 28 May 2012 (28/05/2012)
45.4057
45.3549
45.5425
45.2679
45.4052
Friday 25 May 2012 (25/05/2012)
45.3836
45.4571
45.6031
45.3880
45.4956
Thursday 24 May 2012 (24/05/2012)
45.5035
45.4109
45.5331
45.2979
45.4155
Wednesday 23 May 2012 (23/05/2012)
45.4356
45.4396
45.5149
45.3222
45.4186
Tuesday 22 May 2012 (22/05/2012)
45.8961
45.5936
45.9058
45.6035
45.7547
Monday 21 May 2012 (21/05/2012)
45.9752
45.9783
45.9891
45.8941
45.9416
Friday 18 May 2012 (18/05/2012)
45.2029
45.6084
45.4438
45.2898
45.3668
Thursday 17 May 2012 (17/05/2012)
45.3871
45.5495
45.5870
45.4071
45.4971
Wednesday 16 May 2012 (16/05/2012)
45.1637
45.4496
45.4348
45.2041
45.3195
Tuesday 15 May 2012 (15/05/2012)
45.6288
45.5631
45.8781
45.5450
45.7116
Monday 14 May 2012 (14/05/2012)
45.5645
45.2674
45.5656
45.2341
45.3999
Friday 11 May 2012 (11/05/2012)
45.5271
45.6918
45.7338
45.4789
45.6064
Thursday 10 May 2012 (10/05/2012)
45.7067
45.6571
45.8485
45.7239
45.7862
Wednesday 9 May 2012 (09/05/2012)
45.7464
45.5716
45.7807
45.5618
45.6713
Tuesday 8 May 2012 (08/05/2012)
45.9446
45.8207
45.9544
45.8590
45.9067
Monday 7 May 2012 (07/05/2012)
45.0017
45.2034
45.0739
45.0029
45.0384
Friday 4 May 2012 (04/05/2012)
46.0079
45.9689
46.0599
45.8785
45.9692
Thursday 3 May 2012 (03/05/2012)
46.1424
46.1132
46.1945
46.0372
46.1159
Wednesday 2 May 2012 (02/05/2012)
46.3668
46.1433
46.3685
46.0787
46.2236
Tuesday 1 May 2012 (01/05/2012)
46.3417
46.3624
46.5909
46.2955
46.4432

April

Monday 30 April 2012 (30/04/2012)
46.4464
46.5073
46.5209
46.3095
46.4152
Friday 27 April 2012 (27/04/2012)
46.5207
46.4202
46.5422
46.3275
46.4349
Thursday 26 April 2012 (26/04/2012)
46.7919
46.7279
46.8196
46.6780
46.7488
Wednesday 25 April 2012 (25/04/2012)
46.8602
46.8092
47.0571
46.8003
46.9287
Tuesday 24 April 2012 (24/04/2012)
46.6893
46.8024
46.8625
46.6213
46.7419
Monday 23 April 2012 (23/04/2012)
46.6717
46.5144
46.7191
46.4699
46.5945
Friday 20 April 2012 (20/04/2012)
46.4708
46.6318
46.6165
46.4132
46.5149
Thursday 19 April 2012 (19/04/2012)
46.3793
46.3823
46.3891
46.2692
46.3292
Wednesday 18 April 2012 (18/04/2012)
46.5376
46.2449
46.5386
46.1201
46.3294
Tuesday 17 April 2012 (17/04/2012)
46.6600
46.5339
46.6309
46.4749
46.5529
Monday 16 April 2012 (16/04/2012)
45.5797
45.9916
45.6919
45.6690
45.6805
Friday 13 April 2012 (13/04/2012)
46.7098
46.5274
46.6715
46.5153
46.5934
Thursday 12 April 2012 (12/04/2012)
46.4416
46.6635
46.6453
46.4411
46.5432
Wednesday 11 April 2012 (11/04/2012)
46.5474
46.4820
46.6497
46.4363
46.5430
Tuesday 10 April 2012 (10/04/2012)
46.2685
46.3986
46.4246
46.2918
46.3582
Monday 9 April 2012 (09/04/2012)
46.3486
46.2736
46.3486
46.1953
46.2720
Friday 6 April 2012 (06/04/2012)
46.5462
46.4798
46.5492
46.4152
46.4822
Thursday 5 April 2012 (05/04/2012)
46.5462
46.4798
46.5492
46.4152
46.4822
Wednesday 4 April 2012 (04/04/2012)
46.7982
46.5741
46.8325
46.5383
46.6854
Tuesday 3 April 2012 (03/04/2012)
47.1163
47.0942
47.3464
47.0893
47.2179
Monday 2 April 2012 (02/04/2012)
47.4922
47.2861
47.4815
47.2471
47.3643

March

Friday 30 March 2012 (30/03/2012)
47.3373
47.4161
47.4792
47.3315
47.4054
Thursday 29 March 2012 (29/03/2012)
47.4419
47.1689
47.4508
47.1569
47.3039
Wednesday 28 March 2012 (28/03/2012)
47.3732
47.5366
47.5945
47.3700
47.4823
Tuesday 27 March 2012 (27/03/2012)
47.4669
47.3957
47.5053
47.3283
47.4168
Monday 26 March 2012 (26/03/2012)
46.0922
46.6647
46.5378
46.1328
46.3353
Friday 23 March 2012 (23/03/2012)
47.0622
47.2185
47.2138
47.0776
47.1457
Thursday 22 March 2012 (22/03/2012)
47.0657
47.1387
47.1691
46.9211
47.0451
Wednesday 21 March 2012 (21/03/2012)
47.0494
47.0111
47.2379
46.9708
47.1044
Tuesday 20 March 2012 (20/03/2012)
47.0274
47.0879
47.1740
46.9425
47.0583
Monday 19 March 2012 (19/03/2012)
46.9198
46.9621
47.0309
46.6979
46.8644
Friday 16 March 2012 (16/03/2012)
46.5037
46.5617
46.5396
46.4013
46.4705
Thursday 15 March 2012 (15/03/2012)
46.0680
46.3190
46.4300
46.0179
46.2240
Wednesday 14 March 2012 (14/03/2012)
46.1777
45.9511
46.1874
45.8458
46.0166
Tuesday 13 March 2012 (13/03/2012)
46.5336
46.0348
46.6010
46.0218
46.3114
Monday 12 March 2012 (12/03/2012)
46.1841
46.4446
46.4476
46.1121
46.2799
Friday 9 March 2012 (09/03/2012)
46.7852
46.5880
46.7162
46.5765
46.6464
Thursday 8 March 2012 (08/03/2012)
46.6650
46.7992
46.8987
46.5856
46.7422
Wednesday 7 March 2012 (07/03/2012)
46.7521
46.7419
46.7869
46.7499
46.7684
Tuesday 6 March 2012 (06/03/2012)
46.8376
46.9426
46.9748
46.7819
46.8784
Monday 5 March 2012 (05/03/2012)
46.6881
46.6904
46.8171
46.6575
46.7373
Friday 2 March 2012 (02/03/2012)
47.0484
47.0558
47.0594
46.9604
47.0099
Thursday 1 March 2012 (01/03/2012)
47.1976
47.0171
47.2529
47.0090
47.1310

February

Wednesday 29 February 2012 (29/02/2012)
47.8031
47.2649
47.8214
47.2430
47.5322
Tuesday 28 February 2012 (28/02/2012)
47.6581
47.6247
47.7735
47.6317
47.7026
Monday 27 February 2012 (27/02/2012)
47.5905
47.6287
47.6801
47.4882
47.5842
Friday 24 February 2012 (24/02/2012)
47.3217
47.2873
47.3565
47.2507
47.3036
Thursday 23 February 2012 (23/02/2012)
46.7714
47.0504
47.0314
46.7941
46.9128
Wednesday 22 February 2012 (22/02/2012)
46.6488
47.0572
47.0632
46.6441
46.8537
Tuesday 21 February 2012 (21/02/2012)
46.5855
46.7442
46.7299
46.5388
46.6344
Monday 20 February 2012 (20/02/2012)
46.3477
46.6124
46.6906
46.3005
46.4956
Friday 17 February 2012 (17/02/2012)
46.4431
46.2957
46.4720
46.3104
46.3912
Thursday 16 February 2012 (16/02/2012)
46.0338
46.1207
46.0067
45.9199
45.9633
Wednesday 15 February 2012 (15/02/2012)
46.4594
46.1701
46.5511
46.1954
46.3733
Tuesday 14 February 2012 (14/02/2012)
46.2414
46.2487
46.3089
46.2293
46.2691
Monday 13 February 2012 (13/02/2012)
46.2987
46.2727
46.4579
46.2583
46.3581
Friday 10 February 2012 (10/02/2012)
46.0965
46.1564
46.1895
45.9860
46.0878
Thursday 9 February 2012 (09/02/2012)
46.2311
46.1842
46.2368
45.9562
46.0965
Wednesday 8 February 2012 (08/02/2012)
46.4493
46.5201
46.5466
46.2857
46.4162
Tuesday 7 February 2012 (07/02/2012)
46.2297
46.3140
46.3115
46.0895
46.2005
Monday 6 February 2012 (06/02/2012)
46.1447
46.1531
46.1810
45.9774
46.0792
Friday 3 February 2012 (03/02/2012)
46.4980
46.3735
46.5705
46.3242
46.4474
Thursday 2 February 2012 (02/02/2012)
46.8650
46.6303
46.7325
46.6499
46.6912
Wednesday 1 February 2012 (01/02/2012)
46.4358
46.5462
46.6724
46.3596
46.5160

January

Tuesday 31 January 2012 (31/01/2012)
46.6854
46.4355
46.7956
46.3275
46.5616
Monday 30 January 2012 (30/01/2012)
46.9904
46.7765
46.9771
46.7408
46.8590
Friday 27 January 2012 (27/01/2012)
46.5002
46.7879
46.8155
46.3429
46.5792
Thursday 26 January 2012 (26/01/2012)
46.4497
46.4296
46.6232
46.3695
46.4964
Wednesday 25 January 2012 (25/01/2012)
46.3297
46.5359
46.5827
46.1872
46.3850
Tuesday 24 January 2012 (24/01/2012)
46.4741
46.2748
46.6372
46.2547
46.4460
Monday 23 January 2012 (23/01/2012)
45.9258
46.4764
46.4538
45.9985
46.2262
Friday 20 January 2012 (20/01/2012)
45.3939
45.4672
45.4672
45.4346
45.4509
Thursday 19 January 2012 (19/01/2012)
46.0257
46.3041
46.2422
46.0482
46.1452
Wednesday 18 January 2012 (18/01/2012)
45.9044
45.9840
46.0623
45.8933
45.9778
Tuesday 17 January 2012 (17/01/2012)
45.9196
46.0500
46.1200
45.8099
45.9650
Monday 16 January 2012 (16/01/2012)
45.4981
45.5454
45.5614
45.4801
45.5208
Friday 13 January 2012 (13/01/2012)
46.4601
45.9918
46.4134
46.0508
46.2321
Thursday 12 January 2012 (12/01/2012)
46.0453
46.5180
46.6142
46.0514
46.3328
Wednesday 11 January 2012 (11/01/2012)
46.1535
46.3183
46.3408
46.0880
46.2144
Tuesday 10 January 2012 (10/01/2012)
46.3034
46.2272
46.3904
46.1687
46.2796
Monday 9 January 2012 (09/01/2012)
45.9686
46.2720
46.2587
45.9348
46.0968
Friday 6 January 2012 (06/01/2012)
46.0394
46.1529
46.1662
45.9408
46.0535
Thursday 5 January 2012 (05/01/2012)
46.3387
46.2191
46.3850
46.1950
46.2900
Wednesday 4 January 2012 (04/01/2012)
46.8475
46.4294
46.8493
46.3424
46.5959
Tuesday 3 January 2012 (03/01/2012)
46.5354
46.5333
46.7027
46.4187
46.5607