Swiss Franc-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4605 on 01/01/2024

Lowest exchange rate of 2024: 0.4183 on 01/05/2024

Average exchange rate of 2024: 0.438

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4358
0.4358
0.4359
0.4357
0.4358
Tuesday 19 November 2024 (19/11/2024)
0.4353
0.4358
0.4373
0.4354
0.4364
Monday 18 November 2024 (18/11/2024)
0.4334
0.4353
0.4347
0.4342
0.4345
Friday 15 November 2024 (15/11/2024)
0.4328
0.4338
0.4345
0.4330
0.4338
Thursday 14 November 2024 (14/11/2024)
0.4347
0.4328
0.4338
0.4334
0.4336
Wednesday 13 November 2024 (13/11/2024)
0.4372
0.4347
0.4362
0.4361
0.4362
Tuesday 12 November 2024 (12/11/2024)
0.4371
0.4372
0.4374
0.4370
0.4372
Monday 11 November 2024 (11/11/2024)
0.4402
0.4371
0.4386
0.4385
0.4386
Friday 8 November 2024 (08/11/2024)
0.4410
0.4396
0.4409
0.4409
0.4409
Thursday 7 November 2024 (07/11/2024)
0.4394
0.4409
0.4401
0.4398
0.4400
Wednesday 6 November 2024 (06/11/2024)
0.4448
0.4395
0.4431
0.4413
0.4422
Tuesday 5 November 2024 (05/11/2024)
0.4456
0.4448
0.4460
0.4448
0.4454
Monday 4 November 2024 (04/11/2024)
0.4427
0.4456
0.4458
0.4438
0.4448
Friday 1 November 2024 (01/11/2024)
0.4463
0.4431
0.4461
0.4417
0.4439

October

Thursday 31 October 2024 (31/10/2024)
0.4447
0.4463
0.4475
0.4444
0.4460
Wednesday 30 October 2024 (30/10/2024)
0.4432
0.4447
0.4445
0.4432
0.4439
Tuesday 29 October 2024 (29/10/2024)
0.4452
0.4432
0.4454
0.4427
0.4441
Monday 28 October 2024 (28/10/2024)
0.4437
0.4452
0.4452
0.4436
0.4444
Friday 25 October 2024 (25/10/2024)
0.4445
0.4446
0.4451
0.4438
0.4445
Thursday 24 October 2024 (24/10/2024)
0.4453
0.4445
0.4455
0.4441
0.4448
Wednesday 23 October 2024 (23/10/2024)
0.4446
0.4454
0.4456
0.4434
0.4445
Tuesday 22 October 2024 (22/10/2024)
0.4444
0.4446
0.4455
0.4443
0.4449
Monday 21 October 2024 (21/10/2024)
0.4450
0.4451
0.4456
0.4446
0.4451
Friday 18 October 2024 (18/10/2024)
0.4444
0.4449
0.4445
0.4437
0.4441
Thursday 17 October 2024 (17/10/2024)
0.4454
0.4443
0.4455
0.4441
0.4448
Wednesday 16 October 2024 (16/10/2024)
0.4464
0.4455
0.4474
0.4460
0.4467
Tuesday 15 October 2024 (15/10/2024)
0.4461
0.4466
0.4468
0.4460
0.4464
Monday 14 October 2024 (14/10/2024)
0.4489
0.4461
0.4488
0.4462
0.4475
Friday 11 October 2024 (11/10/2024)
0.4498
0.4491
0.4496
0.4484
0.4490
Thursday 10 October 2024 (10/10/2024)
0.4474
0.4498
0.4505
0.4473
0.4489
Wednesday 9 October 2024 (09/10/2024)
0.4488
0.4474
0.4497
0.4480
0.4489
Tuesday 8 October 2024 (08/10/2024)
0.4505
0.4488
0.4515
0.4485
0.4500
Monday 7 October 2024 (07/10/2024)
0.4493
0.4505
0.4511
0.4485
0.4498
Friday 4 October 2024 (04/10/2024)
0.4512
0.4492
0.4523
0.4497
0.4510
Thursday 3 October 2024 (03/10/2024)
0.4533
0.4512
0.4540
0.4528
0.4534
Wednesday 2 October 2024 (02/10/2024)
0.4552
0.4533
0.4559
0.4533
0.4546
Tuesday 1 October 2024 (01/10/2024)
0.4558
0.4552
0.4571
0.4546
0.4559

September

Monday 30 September 2024 (30/09/2024)
0.4577
0.4559
0.4584
0.4556
0.4570
Friday 27 September 2024 (27/09/2024)
0.4544
0.4585
0.4587
0.4541
0.4564
Thursday 26 September 2024 (26/09/2024)
0.4538
0.4543
0.4544
0.4536
0.4540
Wednesday 25 September 2024 (25/09/2024)
0.4555
0.4539
0.4560
0.4539
0.4550
Tuesday 24 September 2024 (24/09/2024)
0.4538
0.4555
0.4545
0.4537
0.4541
Monday 23 September 2024 (23/09/2024)
0.4522
0.4538
0.4539
0.4526
0.4533
Friday 20 September 2024 (20/09/2024)
0.4542
0.4521
0.4549
0.4518
0.4534
Thursday 19 September 2024 (19/09/2024)
0.4552
0.4542
0.4549
0.4540
0.4545
Wednesday 18 September 2024 (18/09/2024)
0.4554
0.4552
0.4559
0.4551
0.4555
Tuesday 17 September 2024 (17/09/2024)
0.4547
0.4555
0.4563
0.4548
0.4556
Monday 16 September 2024 (16/09/2024)
0.4539
0.4546
0.4544
0.4542
0.4543
Friday 13 September 2024 (13/09/2024)
0.4507
0.4535
0.4537
0.4522
0.4530
Thursday 12 September 2024 (12/09/2024)
0.4524
0.4506
0.4523
0.4504
0.4514
Wednesday 11 September 2024 (11/09/2024)
0.4546
0.4525
0.4562
0.4530
0.4546
Tuesday 10 September 2024 (10/09/2024)
0.4537
0.4547
0.4557
0.4535
0.4546
Monday 9 September 2024 (09/09/2024)
0.4575
0.4537
0.4555
0.4552
0.4554
Friday 6 September 2024 (06/09/2024)
0.4557
0.4575
0.4581
0.4547
0.4564
Thursday 5 September 2024 (05/09/2024)
0.4543
0.4557
0.4550
0.4537
0.4544
Wednesday 4 September 2024 (04/09/2024)
0.4526
0.4543
0.4542
0.4524
0.4533
Tuesday 3 September 2024 (03/09/2024)
0.4519
0.4526
0.4539
0.4514
0.4527
Monday 2 September 2024 (02/09/2024)
0.4533
0.4519
0.4538
0.4511
0.4525

August

Friday 30 August 2024 (30/08/2024)
0.4545
0.4534
0.4539
0.4529
0.4534
Thursday 29 August 2024 (29/08/2024)
0.4574
0.4546
0.4571
0.4549
0.4560
Wednesday 28 August 2024 (28/08/2024)
0.4566
0.4574
0.4582
0.4564
0.4573
Tuesday 27 August 2024 (27/08/2024)
0.4544
0.4565
0.4554
0.4544
0.4549
Monday 26 August 2024 (26/08/2024)
0.4527
0.4544
0.4546
0.4531
0.4539
Friday 23 August 2024 (23/08/2024)
0.4520
0.4525
0.4524
0.4517
0.4521
Thursday 22 August 2024 (22/08/2024)
0.4512
0.4520
0.4529
0.4517
0.4523
Wednesday 21 August 2024 (21/08/2024)
0.4503
0.4511
0.4512
0.4505
0.4509
Tuesday 20 August 2024 (20/08/2024)
0.4457
0.4502
0.4488
0.4469
0.4479
Monday 19 August 2024 (19/08/2024)
0.4444
0.4457
0.4453
0.4445
0.4449
Friday 16 August 2024 (16/08/2024)
0.4409
0.4436
0.4430
0.4426
0.4428
Thursday 15 August 2024 (15/08/2024)
0.4453
0.4409
0.4453
0.4410
0.4432
Wednesday 14 August 2024 (14/08/2024)
0.4442
0.4453
0.4463
0.4444
0.4454
Tuesday 13 August 2024 (13/08/2024)
0.4450
0.4441
0.4451
0.4438
0.4445
Monday 12 August 2024 (12/08/2024)
0.4448
0.4450
0.4454
0.4418
0.4436
Friday 9 August 2024 (09/08/2024)
0.4434
0.4448
0.4457
0.4434
0.4446
Thursday 8 August 2024 (08/08/2024)
0.4476
0.4434
0.4499
0.4433
0.4466
Wednesday 7 August 2024 (07/08/2024)
0.4522
0.4477
0.4522
0.4444
0.4483
Tuesday 6 August 2024 (06/08/2024)
0.4512
0.4523
0.4529
0.4493
0.4511
Monday 5 August 2024 (05/08/2024)
0.4477
0.4512
0.4569
0.4477
0.4523
Friday 2 August 2024 (02/08/2024)
0.4417
0.4482
0.4464
0.4425
0.4445
Thursday 1 August 2024 (01/08/2024)
0.4381
0.4418
0.4422
0.4381
0.4402

July

Wednesday 31 July 2024 (31/07/2024)
0.4361
0.4381
0.4389
0.4354
0.4372
Tuesday 30 July 2024 (30/07/2024)
0.4342
0.4361
0.4362
0.4339
0.4351
Monday 29 July 2024 (29/07/2024)
0.4360
0.4342
0.4362
0.4345
0.4354
Friday 26 July 2024 (26/07/2024)
0.4372
0.4356
0.4373
0.4355
0.4364
Thursday 25 July 2024 (25/07/2024)
0.4351
0.4373
0.4384
0.4350
0.4367
Wednesday 24 July 2024 (24/07/2024)
0.4318
0.4351
0.4350
0.4322
0.4336
Tuesday 23 July 2024 (23/07/2024)
0.4324
0.4318
0.4324
0.4320
0.4322
Monday 22 July 2024 (22/07/2024)
0.4333
0.4324
0.4338
0.4327
0.4333
Friday 19 July 2024 (19/07/2024)
0.4343
0.4332
0.4337
0.4336
0.4337
Thursday 18 July 2024 (18/07/2024)
0.4361
0.4343
0.4356
0.4353
0.4355
Wednesday 17 July 2024 (17/07/2024)
0.4305
0.4361
0.4345
0.4324
0.4335
Tuesday 16 July 2024 (16/07/2024)
0.4300
0.4304
0.4304
0.4295
0.4300
Monday 15 July 2024 (15/07/2024)
0.4308
0.4300
0.4307
0.4295
0.4301
Friday 12 July 2024 (12/07/2024)
0.4292
0.4301
0.4298
0.4298
0.4298
Thursday 11 July 2024 (11/07/2024)
0.4274
0.4292
0.4292
0.4284
0.4288
Wednesday 10 July 2024 (10/07/2024)
0.4290
0.4273
0.4291
0.4273
0.4282
Tuesday 9 July 2024 (09/07/2024)
0.4288
0.4290
0.4294
0.4284
0.4289
Monday 8 July 2024 (08/07/2024)
0.4298
0.4293
0.4305
0.4288
0.4297
Friday 5 July 2024 (05/07/2024)
0.4277
0.4294
0.4282
0.4280
0.4281
Thursday 4 July 2024 (04/07/2024)
0.4268
0.4277
0.4274
0.4262
0.4268
Wednesday 3 July 2024 (03/07/2024)
0.4255
0.4267
0.4262
0.4258
0.4260
Tuesday 2 July 2024 (02/07/2024)
0.4266
0.4255
0.4265
0.4254
0.4260
Monday 1 July 2024 (01/07/2024)
0.4281
0.4266
0.4281
0.4263
0.4272

June

Friday 28 June 2024 (28/06/2024)
0.4285
0.4283
0.4285
0.4279
0.4282
Thursday 27 June 2024 (27/06/2024)
0.4293
0.4285
0.4294
0.4284
0.4289
Wednesday 26 June 2024 (26/06/2024)
0.4302
0.4293
0.4294
0.4293
0.4294
Tuesday 25 June 2024 (25/06/2024)
0.4309
0.4302
0.4314
0.4301
0.4308
Monday 24 June 2024 (24/06/2024)
0.4310
0.4308
0.4311
0.4302
0.4307
Friday 21 June 2024 (21/06/2024)
0.4324
0.4304
0.4321
0.4312
0.4317
Thursday 20 June 2024 (20/06/2024)
0.4353
0.4325
0.4348
0.4327
0.4338
Wednesday 19 June 2024 (19/06/2024)
0.4350
0.4353
0.4355
0.4347
0.4351
Tuesday 18 June 2024 (18/06/2024)
0.4323
0.4350
0.4353
0.4324
0.4339
Monday 17 June 2024 (17/06/2024)
0.4318
0.4323
0.4325
0.4316
0.4321
Friday 14 June 2024 (14/06/2024)
0.4308
0.4325
0.4331
0.4307
0.4319
Thursday 13 June 2024 (13/06/2024)
0.4309
0.4308
0.4314
0.4303
0.4309
Wednesday 12 June 2024 (12/06/2024)
0.4286
0.4310
0.4308
0.4295
0.4302
Tuesday 11 June 2024 (11/06/2024)
0.4291
0.4286
0.4299
0.4288
0.4294
Monday 10 June 2024 (10/06/2024)
0.4301
0.4291
0.4300
0.4290
0.4295
Friday 7 June 2024 (07/06/2024)
0.4326
0.4299
0.4313
0.4312
0.4313
Thursday 6 June 2024 (06/06/2024)
0.4306
0.4326
0.4324
0.4310
0.4317
Wednesday 5 June 2024 (05/06/2024)
0.4326
0.4306
0.4326
0.4304
0.4315
Tuesday 4 June 2024 (04/06/2024)
0.4287
0.4326
0.4321
0.4293
0.4307
Monday 3 June 2024 (03/06/2024)
0.4262
0.4286
0.4281
0.4276
0.4279

May

Friday 31 May 2024 (31/05/2024)
0.4260
0.4263
0.4267
0.4250
0.4259
Thursday 30 May 2024 (30/05/2024)
0.4220
0.4260
0.4250
0.4221
0.4236
Wednesday 29 May 2024 (29/05/2024)
0.4222
0.4220
0.4221
0.4218
0.4220
Tuesday 28 May 2024 (28/05/2024)
0.4212
0.4222
0.4228
0.4216
0.4222
Monday 27 May 2024 (27/05/2024)
0.4208
0.4212
0.4208
0.4208
0.4208
Friday 24 May 2024 (24/05/2024)
0.4212
0.4205
0.4210
0.4204
0.4207
Thursday 23 May 2024 (23/05/2024)
0.4205
0.4212
0.4214
0.4208
0.4211
Wednesday 22 May 2024 (22/05/2024)
0.4225
0.4205
0.4227
0.4204
0.4216
Tuesday 21 May 2024 (21/05/2024)
0.4227
0.4225
0.4232
0.4224
0.4228
Monday 20 May 2024 (20/05/2024)
0.4232
0.4227
0.4234
0.4225
0.4230
Friday 17 May 2024 (17/05/2024)
0.4247
0.4230
0.4243
0.4230
0.4237
Thursday 16 May 2024 (16/05/2024)
0.4258
0.4247
0.4271
0.4251
0.4261
Wednesday 15 May 2024 (15/05/2024)
0.4240
0.4257
0.4254
0.4247
0.4251
Tuesday 14 May 2024 (14/05/2024)
0.4236
0.4240
0.4250
0.4239
0.4245
Monday 13 May 2024 (13/05/2024)
0.4249
0.4236
0.4250
0.4235
0.4243
Friday 10 May 2024 (10/05/2024)
0.4241
0.4247
0.4243
0.4240
0.4242
Thursday 9 May 2024 (09/05/2024)
0.4237
0.4241
0.4236
0.4233
0.4235
Wednesday 8 May 2024 (08/05/2024)
0.4243
0.4237
0.4242
0.4240
0.4241
Tuesday 7 May 2024 (07/05/2024)
0.4250
0.4244
0.4245
0.4244
0.4245
Monday 6 May 2024 (06/05/2024)
0.4251
0.4250
0.4255
0.4248
0.4252
Friday 3 May 2024 (03/05/2024)
0.4221
0.4256
0.4247
0.4241
0.4244
Thursday 2 May 2024 (02/05/2024)
0.4189
0.4221
0.4221
0.4192
0.4207
Wednesday 1 May 2024 (01/05/2024)
0.4193
0.4189
0.4192
0.4183
0.4188

April

Tuesday 30 April 2024 (30/04/2024)
0.4224
0.4194
0.4217
0.4205
0.4211
Monday 29 April 2024 (29/04/2024)
0.4217
0.4224
0.4219
0.4217
0.4218
Friday 26 April 2024 (26/04/2024)
0.4217
0.4211
0.4226
0.4217
0.4222
Thursday 25 April 2024 (25/04/2024)
0.4201
0.4216
0.4210
0.4206
0.4208
Wednesday 24 April 2024 (24/04/2024)
0.4215
0.4201
0.4217
0.4202
0.4210
Tuesday 23 April 2024 (23/04/2024)
0.4217
0.4215
0.4221
0.4214
0.4218
Monday 22 April 2024 (22/04/2024)
0.4244
0.4217
0.4228
0.4228
0.4228
Friday 19 April 2024 (19/04/2024)
0.4224
0.4241
0.4276
0.4222
0.4249
Thursday 18 April 2024 (18/04/2024)
0.4226
0.4224
0.4232
0.4225
0.4229
Wednesday 17 April 2024 (17/04/2024)
0.4220
0.4226
0.4228
0.4218
0.4223
Tuesday 16 April 2024 (16/04/2024)
0.4227
0.4220
0.4223
0.4213
0.4218
Monday 15 April 2024 (15/04/2024)
0.4223
0.4227
0.4226
0.4215
0.4221
Friday 12 April 2024 (12/04/2024)
0.4228
0.4211
0.4234
0.4228
0.4231
Thursday 11 April 2024 (11/04/2024)
0.4223
0.4228
0.4234
0.4209
0.4222
Wednesday 10 April 2024 (10/04/2024)
0.4259
0.4223
0.4252
0.4229
0.4241
Tuesday 9 April 2024 (09/04/2024)
0.4249
0.4259
0.4258
0.4255
0.4257
Monday 8 April 2024 (08/04/2024)
0.4272
0.4249
0.4272
0.4247
0.4260
Friday 5 April 2024 (05/04/2024)
0.4276
0.4265
0.4276
0.4263
0.4270
Thursday 4 April 2024 (04/04/2024)
0.4255
0.4276
0.4268
0.4245
0.4257
Wednesday 3 April 2024 (03/04/2024)
0.4237
0.4254
0.4249
0.4240
0.4245
Tuesday 2 April 2024 (02/04/2024)
0.4277
0.4237
0.4263
0.4249
0.4256
Monday 1 April 2024 (01/04/2024)
0.4264
0.4275
0.4277
0.4262
0.4270

March

Friday 29 March 2024 (29/03/2024)
0.4270
0.4268
0.4274
0.4264
0.4269
Thursday 28 March 2024 (28/03/2024)
0.4257
0.4271
0.4270
0.4251
0.4261
Wednesday 27 March 2024 (27/03/2024)
0.4261
0.4257
0.4261
0.4247
0.4254
Tuesday 26 March 2024 (26/03/2024)
0.4281
0.4261
0.4281
0.4263
0.4272
Monday 25 March 2024 (25/03/2024)
0.4286
0.4280
0.4292
0.4279
0.4286
Friday 22 March 2024 (22/03/2024)
0.4299
0.4288
0.4291
0.4289
0.4290
Thursday 21 March 2024 (21/03/2024)
0.4328
0.4299
0.4318
0.4296
0.4307
Wednesday 20 March 2024 (20/03/2024)
0.4335
0.4327
0.4327
0.4324
0.4326
Tuesday 19 March 2024 (19/03/2024)
0.4336
0.4332
0.4341
0.4334
0.4338
Monday 18 March 2024 (18/03/2024)
0.4362
0.4336
0.4360
0.4338
0.4349
Friday 15 March 2024 (15/03/2024)
0.4360
0.4358
0.4361
0.4357
0.4359
Thursday 14 March 2024 (14/03/2024)
0.4380
0.4360
0.4373
0.4371
0.4372
Wednesday 13 March 2024 (13/03/2024)
0.4385
0.4380
0.4388
0.4379
0.4384
Tuesday 12 March 2024 (12/03/2024)
0.4388
0.4385
0.4394
0.4386
0.4390
Monday 11 March 2024 (11/03/2024)
0.4387
0.4389
0.4390
0.4386
0.4388
Friday 8 March 2024 (08/03/2024)
0.4379
0.4384
0.4384
0.4384
0.4384
Thursday 7 March 2024 (07/03/2024)
0.4366
0.4379
0.4375
0.4373
0.4374
Wednesday 6 March 2024 (06/03/2024)
0.4356
0.4366
0.4358
0.4351
0.4355
Tuesday 5 March 2024 (05/03/2024)
0.4349
0.4357
0.4351
0.4347
0.4349
Monday 4 March 2024 (04/03/2024)
0.4351
0.4349
0.4362
0.4342
0.4352
Friday 1 March 2024 (01/03/2024)
0.4355
0.4356
0.4355
0.4340
0.4348

February

Thursday 29 February 2024 (29/02/2024)
0.4378
0.4355
0.4375
0.4365
0.4370
Wednesday 28 February 2024 (28/02/2024)
0.4381
0.4378
0.4379
0.4378
0.4379
Tuesday 27 February 2024 (27/02/2024)
0.4374
0.4381
0.4380
0.4372
0.4376
Monday 26 February 2024 (26/02/2024)
0.4369
0.4373
0.4377
0.4374
0.4376
Friday 23 February 2024 (23/02/2024)
0.4372
0.4370
0.4373
0.4369
0.4371
Thursday 22 February 2024 (22/02/2024)
0.4371
0.4371
0.4384
0.4373
0.4379
Wednesday 21 February 2024 (21/02/2024)
0.4366
0.4372
0.4376
0.4365
0.4371
Tuesday 20 February 2024 (20/02/2024)
0.4364
0.4366
0.4367
0.4361
0.4364
Monday 19 February 2024 (19/02/2024)
0.4372
0.4364
0.4372
0.4363
0.4368
Friday 16 February 2024 (16/02/2024)
0.4369
0.4368
0.4374
0.4366
0.4370
Thursday 15 February 2024 (15/02/2024)
0.4344
0.4369
0.4369
0.4352
0.4361
Wednesday 14 February 2024 (14/02/2024)
0.4345
0.4344
0.4347
0.4344
0.4346
Tuesday 13 February 2024 (13/02/2024)
0.4395
0.4346
0.4393
0.4361
0.4377
Monday 12 February 2024 (12/02/2024)
0.4398
0.4395
0.4402
0.4394
0.4398
Friday 9 February 2024 (09/02/2024)
0.4403
0.4401
0.4405
0.4396
0.4401
Thursday 8 February 2024 (08/02/2024)
0.4401
0.4403
0.4406
0.4402
0.4404
Wednesday 7 February 2024 (07/02/2024)
0.4420
0.4401
0.4422
0.4401
0.4412
Tuesday 6 February 2024 (06/02/2024)
0.4424
0.4419
0.4425
0.4409
0.4417
Monday 5 February 2024 (05/02/2024)
0.4450
0.4424
0.4441
0.4428
0.4435
Friday 2 February 2024 (02/02/2024)
0.4479
0.4449
0.4479
0.4464
0.4472
Thursday 1 February 2024 (01/02/2024)
0.4472
0.4478
0.4472
0.4470
0.4471

January

Wednesday 31 January 2024 (31/01/2024)
0.4462
0.4473
0.4477
0.4468
0.4473
Tuesday 30 January 2024 (30/01/2024)
0.4465
0.4461
0.4470
0.4463
0.4467
Monday 29 January 2024 (29/01/2024)
0.4459
0.4464
0.4468
0.4458
0.4463
Friday 26 January 2024 (26/01/2024)
0.4439
0.4460
0.4457
0.4449
0.4453
Thursday 25 January 2024 (25/01/2024)
0.4465
0.4438
0.4457
0.4446
0.4452
Wednesday 24 January 2024 (24/01/2024)
0.4421
0.4465
0.4448
0.4439
0.4444
Tuesday 23 January 2024 (23/01/2024)
0.4431
0.4421
0.4432
0.4427
0.4430
Monday 22 January 2024 (22/01/2024)
0.4430
0.4431
0.4434
0.4428
0.4431
Friday 19 January 2024 (19/01/2024)
0.4428
0.4429
0.4433
0.4430
0.4432
Thursday 18 January 2024 (18/01/2024)
0.4452
0.4426
0.4454
0.4426
0.4440
Wednesday 17 January 2024 (17/01/2024)
0.4469
0.4451
0.4473
0.4445
0.4459
Tuesday 16 January 2024 (16/01/2024)
0.4499
0.4470
0.4494
0.4477
0.4486
Monday 15 January 2024 (15/01/2024)
0.4520
0.4499
0.4513
0.4504
0.4509
Friday 12 January 2024 (12/01/2024)
0.4511
0.4515
0.4515
0.4512
0.4514
Thursday 11 January 2024 (11/01/2024)
0.4521
0.4511
0.4522
0.4508
0.4515
Wednesday 10 January 2024 (10/01/2024)
0.4516
0.4520
0.4522
0.4514
0.4518
Tuesday 9 January 2024 (09/01/2024)
0.4536
0.4516
0.4532
0.4527
0.4530
Monday 8 January 2024 (08/01/2024)
0.4520
0.4534
0.4530
0.4528
0.4529
Friday 5 January 2024 (05/01/2024)
0.4528
0.4525
0.4524
0.4522
0.4523
Thursday 4 January 2024 (04/01/2024)
0.4528
0.4530
0.4530
0.4519
0.4525
Wednesday 3 January 2024 (03/01/2024)
0.4530
0.4527
0.4532
0.4508
0.4520
Tuesday 2 January 2024 (02/01/2024)
0.4578
0.4530
0.4547
0.4546
0.4547
Monday 1 January 2024 (01/01/2024)
0.4559
0.4578
0.4605
0.4558
0.4582