Swiss Franc-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.422, reached on 14/01/2022

The lowest level of 2022 was 0.3469 reached 10/10/2022

The average level of 2022 was 0.4025

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4170
0.4150
0.4174
0.4150
0.4162
Thursday 29 December 2022 (29/12/2022)
0.4151
0.4169
0.4161
0.4154
0.4158
Wednesday 28 December 2022 (28/12/2022)
0.4142
0.4151
0.4152
0.4145
0.4149
Tuesday 27 December 2022 (27/12/2022)
0.4130
0.4142
0.4145
0.4121
0.4133
Monday 26 December 2022 (26/12/2022)
0.4130
0.4123
0.4152
0.4123
0.4138
Friday 23 December 2022 (23/12/2022)
0.4130
0.4123
0.4152
0.4123
0.4138
Thursday 22 December 2022 (22/12/2022)
0.4155
0.4130
0.4155
0.4152
0.4154
Wednesday 21 December 2022 (21/12/2022)
0.4147
0.4155
0.4159
0.4147
0.4153
Tuesday 20 December 2022 (20/12/2022)
0.4150
0.4146
0.4161
0.4139
0.4150
Monday 19 December 2022 (19/12/2022)
0.4131
0.4150
0.4151
0.4124
0.4138
Friday 16 December 2022 (16/12/2022)
0.4156
0.4135
0.4168
0.4134
0.4151
Thursday 15 December 2022 (15/12/2022)
0.4159
0.4157
0.4160
0.4158
0.4159
Wednesday 14 December 2022 (14/12/2022)
0.4148
0.4158
0.4155
0.4152
0.4154
Tuesday 13 December 2022 (13/12/2022)
0.4111
0.4148
0.4128
0.4123
0.4126
Monday 12 December 2022 (12/12/2022)
0.4116
0.4111
0.4121
0.4109
0.4115
Friday 9 December 2022 (09/12/2022)
0.4099
0.4122
0.4117
0.4112
0.4115
Thursday 8 December 2022 (08/12/2022)
0.4075
0.4099
0.4097
0.4084
0.4091
Wednesday 7 December 2022 (07/12/2022)
0.4084
0.4075
0.4079
0.4069
0.4074
Tuesday 6 December 2022 (06/12/2022)
0.4072
0.4085
0.4088
0.4078
0.4083
Monday 5 December 2022 (05/12/2022)
0.4075
0.4072
0.4090
0.4086
0.4088
Friday 2 December 2022 (02/12/2022)
0.4096
0.4079
0.4099
0.4094
0.4097
Thursday 1 December 2022 (01/12/2022)
0.4044
0.4097
0.4096
0.4048
0.4072

November

Wednesday 30 November 2022 (30/11/2022)
0.4025
0.4043
0.4047
0.4044
0.4046
Tuesday 29 November 2022 (29/11/2022)
0.4058
0.4025
0.4047
0.4040
0.4044
Monday 28 November 2022 (28/11/2022)
0.4060
0.4059
0.4063
0.4062
0.4063
Friday 25 November 2022 (25/11/2022)
0.4071
0.4055
0.4065
0.4061
0.4063
Thursday 24 November 2022 (24/11/2022)
0.4061
0.4070
0.4064
0.4064
0.4064
Wednesday 23 November 2022 (23/11/2022)
0.4031
0.4060
0.4052
0.4036
0.4044
Tuesday 22 November 2022 (22/11/2022)
0.3997
0.4031
0.4026
0.4011
0.4019
Monday 21 November 2022 (21/11/2022)
0.4020
0.3997
0.4020
0.4013
0.4017
Friday 18 November 2022 (18/11/2022)
0.4021
0.4022
0.4035
0.4024
0.4030
Thursday 17 November 2022 (17/11/2022)
0.4064
0.4020
0.4048
0.4045
0.4047
Wednesday 16 November 2022 (16/11/2022)
0.4068
0.4056
0.4075
0.4067
0.4071
Tuesday 15 November 2022 (15/11/2022)
0.4070
0.4069
0.4070
0.4052
0.4061
Monday 14 November 2022 (14/11/2022)
0.4072
0.4070
0.4079
0.4056
0.4068
Friday 11 November 2022 (11/11/2022)
0.3971
0.4073
0.4030
0.4002
0.4016
Thursday 10 November 2022 (10/11/2022)
0.3912
0.3970
0.3942
0.3913
0.3928
Wednesday 9 November 2022 (09/11/2022)
0.3890
0.3912
0.3920
0.3885
0.3903
Tuesday 8 November 2022 (08/11/2022)
0.3872
0.3890
0.3881
0.3872
0.3877
Monday 7 November 2022 (07/11/2022)
0.3877
0.3871
0.3878
0.3863
0.3871
Friday 4 November 2022 (04/11/2022)
0.3792
0.3838
0.3820
0.3810
0.3815
Thursday 3 November 2022 (03/11/2022)
0.3840
0.3792
0.3832
0.3806
0.3819
Wednesday 2 November 2022 (02/11/2022)
0.3838
0.3841
0.3851
0.3842
0.3847
Tuesday 1 November 2022 (01/11/2022)
0.3839
0.3838
0.3849
0.3848
0.3849

October

Monday 31 October 2022 (31/10/2022)
0.3853
0.3840
0.3848
0.3841
0.3845
Friday 28 October 2022 (28/10/2022)
0.3880
0.3854
0.3874
0.3840
0.3857
Thursday 27 October 2022 (27/10/2022)
0.3883
0.3881
0.3883
0.3877
0.3880
Wednesday 26 October 2022 (26/10/2022)
0.3857
0.3883
0.3883
0.3862
0.3873
Tuesday 25 October 2022 (25/10/2022)
0.3839
0.3856
0.3850
0.3841
0.3846
Monday 24 October 2022 (24/10/2022)
0.3824
0.3840
0.3841
0.3821
0.3831
Friday 21 October 2022 (21/10/2022)
0.3831
0.3835
0.3824
0.3809
0.3817
Thursday 20 October 2022 (20/10/2022)
0.3826
0.3833
0.3829
0.3814
0.3822
Wednesday 19 October 2022 (19/10/2022)
0.3855
0.3826
0.3841
0.3833
0.3837
Tuesday 18 October 2022 (18/10/2022)
0.3857
0.3854
0.3861
0.3847
0.3854
Monday 17 October 2022 (17/10/2022)
0.3800
0.3855
0.3825
0.3825
0.3825
Friday 14 October 2022 (14/10/2022)
0.3825
0.3820
0.3829
0.3828
0.3829
Thursday 13 October 2022 (13/10/2022)
0.3842
0.3824
0.3848
0.3816
0.3832
Wednesday 12 October 2022 (12/10/2022)
0.3892
0.3842
0.3868
0.3844
0.3856
Tuesday 11 October 2022 (11/10/2022)
0.3839
0.3895
0.3878
0.3836
0.3857
Monday 10 October 2022 (10/10/2022)
0.3461
0.3838
0.3838
0.3469
0.3654
Friday 7 October 2022 (07/10/2022)
0.3882
0.3867
0.3876
0.3875
0.3876
Thursday 6 October 2022 (06/10/2022)
0.3898
0.3882
0.3902
0.3898
0.3900
Wednesday 5 October 2022 (05/10/2022)
0.3906
0.3898
0.3915
0.3899
0.3907
Tuesday 4 October 2022 (04/10/2022)
0.3857
0.3905
0.3887
0.3874
0.3881
Monday 3 October 2022 (03/10/2022)
0.3878
0.3856
0.3908
0.3850
0.3879

September

Friday 30 September 2022 (30/09/2022)
0.3906
0.3875
0.3914
0.3880
0.3897
Thursday 29 September 2022 (29/09/2022)
0.3903
0.3904
0.3919
0.3890
0.3905
Wednesday 28 September 2022 (28/09/2022)
0.3872
0.3902
0.3915
0.3863
0.3889
Tuesday 27 September 2022 (27/09/2022)
0.3891
0.3873
0.3903
0.3873
0.3888
Monday 26 September 2022 (26/09/2022)
0.3944
0.3906
0.4073
0.3877
0.3975
Friday 23 September 2022 (23/09/2022)
0.3935
0.3935
0.3941
0.3924
0.3933
Thursday 22 September 2022 (22/09/2022)
0.3985
0.3935
0.3987
0.3891
0.3939
Wednesday 21 September 2022 (21/09/2022)
0.3985
0.3985
0.3985
0.3979
0.3982
Tuesday 20 September 2022 (20/09/2022)
0.3970
0.3985
0.3992
0.3980
0.3986
Monday 19 September 2022 (19/09/2022)
0.3979
0.3969
0.3979
0.3965
0.3972
Friday 16 September 2022 (16/09/2022)
0.3999
0.3977
0.3996
0.3993
0.3995
Thursday 15 September 2022 (15/09/2022)
0.3996
0.4000
0.4009
0.3988
0.3999
Wednesday 14 September 2022 (14/09/2022)
0.4004
0.3996
0.3996
0.3993
0.3995
Tuesday 13 September 2022 (13/09/2022)
0.4027
0.4005
0.4040
0.4005
0.4023
Monday 12 September 2022 (12/09/2022)
0.3986
0.4027
0.4021
0.3996
0.4009
Friday 9 September 2022 (09/09/2022)
0.3951
0.4000
0.3995
0.3973
0.3984
Thursday 8 September 2022 (08/09/2022)
0.3913
0.3951
0.3954
0.3938
0.3946
Wednesday 7 September 2022 (07/09/2022)
0.3906
0.3912
0.3909
0.3901
0.3905
Tuesday 6 September 2022 (06/09/2022)
0.3915
0.3907
0.3920
0.3917
0.3919
Monday 5 September 2022 (05/09/2022)
0.3923
0.3915
0.3918
0.3910
0.3914
Friday 2 September 2022 (02/09/2022)
0.3910
0.3933
0.3933
0.3907
0.3920
Thursday 1 September 2022 (01/09/2022)
0.3928
0.3910
0.3925
0.3916
0.3921

August

Wednesday 31 August 2022 (31/08/2022)
0.3942
0.3928
0.3938
0.3927
0.3933
Tuesday 30 August 2022 (30/08/2022)
0.3967
0.3943
0.3962
0.3955
0.3959
Monday 29 August 2022 (29/08/2022)
0.3977
0.3967
0.3975
0.3972
0.3974
Friday 26 August 2022 (26/08/2022)
0.3983
0.3998
0.4001
0.3990
0.3996
Thursday 25 August 2022 (25/08/2022)
0.3972
0.3983
0.3982
0.3976
0.3979
Wednesday 24 August 2022 (24/08/2022)
0.3982
0.3972
0.3982
0.3973
0.3978
Tuesday 23 August 2022 (23/08/2022)
0.3987
0.3981
0.3987
0.3971
0.3979
Monday 22 August 2022 (22/08/2022)
0.4018
0.3988
0.4007
0.4000
0.4004
Friday 19 August 2022 (19/08/2022)
0.4024
0.4020
0.4020
0.4015
0.4018
Thursday 18 August 2022 (18/08/2022)
0.4037
0.4026
0.4030
0.4029
0.4030
Wednesday 17 August 2022 (17/08/2022)
0.4040
0.4037
0.4060
0.4037
0.4049
Tuesday 16 August 2022 (16/08/2022)
0.4067
0.4039
0.4053
0.4025
0.4039
Monday 15 August 2022 (15/08/2022)
0.4078
0.4067
0.4071
0.4067
0.4069
Friday 12 August 2022 (12/08/2022)
0.4082
0.4078
0.4082
0.4072
0.4077
Thursday 11 August 2022 (11/08/2022)
0.4076
0.4083
0.4084
0.4074
0.4079
Wednesday 10 August 2022 (10/08/2022)
0.4028
0.4076
0.4064
0.4048
0.4056
Tuesday 9 August 2022 (09/08/2022)
0.4023
0.4029
0.4027
0.4026
0.4027
Monday 8 August 2022 (08/08/2022)
0.3991
0.4024
0.4016
0.4009
0.4013
Friday 5 August 2022 (05/08/2022)
0.4019
0.3988
0.4013
0.4004
0.4009
Thursday 4 August 2022 (04/08/2022)
0.3999
0.4018
0.4014
0.3994
0.4004
Wednesday 3 August 2022 (03/08/2022)
0.4019
0.3999
0.4011
0.4011
0.4011
Tuesday 2 August 2022 (02/08/2022)
0.4043
0.4020
0.4034
0.4031
0.4033
Monday 1 August 2022 (01/08/2022)
0.4025
0.4043
0.4040
0.4030
0.4035

July

Friday 29 July 2022 (29/07/2022)
0.4008
0.4032
0.4029
0.4027
0.4028
Thursday 28 July 2022 (28/07/2022)
0.3987
0.4007
0.4015
0.3990
0.4003
Wednesday 27 July 2022 (27/07/2022)
0.3983
0.3987
0.3988
0.3980
0.3984
Tuesday 26 July 2022 (26/07/2022)
0.3981
0.3982
0.3990
0.3974
0.3982
Monday 25 July 2022 (25/07/2022)
0.3975
0.3981
0.3987
0.3979
0.3983
Friday 22 July 2022 (22/07/2022)
0.3955
0.4000
0.3984
0.3971
0.3978
Thursday 21 July 2022 (21/07/2022)
0.3955
0.3954
0.3958
0.3946
0.3952
Wednesday 20 July 2022 (20/07/2022)
0.3972
0.3955
0.3957
0.3955
0.3956
Tuesday 19 July 2022 (19/07/2022)
0.3934
0.3972
0.3951
0.3947
0.3949
Monday 18 July 2022 (18/07/2022)
0.3924
0.3935
0.3936
0.3927
0.3932
Friday 15 July 2022 (15/07/2022)
0.3898
0.3928
0.3915
0.3912
0.3914
Thursday 14 July 2022 (14/07/2022)
0.3928
0.3897
0.3907
0.3903
0.3905
Wednesday 13 July 2022 (13/07/2022)
0.3907
0.3929
0.3928
0.3914
0.3921
Tuesday 12 July 2022 (12/07/2022)
0.3906
0.3907
0.3914
0.3901
0.3908
Monday 11 July 2022 (11/07/2022)
0.3930
0.3907
0.3923
0.3920
0.3922
Friday 8 July 2022 (08/07/2022)
0.3935
0.3928
0.3936
0.3920
0.3928
Thursday 7 July 2022 (07/07/2022)
0.3953
0.3935
0.3964
0.3934
0.3949
Wednesday 6 July 2022 (06/07/2022)
0.3965
0.3953
0.3960
0.3950
0.3955
Tuesday 5 July 2022 (05/07/2022)
0.3995
0.3965
0.3989
0.3974
0.3982
Monday 4 July 2022 (04/07/2022)
0.3975
0.3996
0.3999
0.3994
0.3997
Friday 1 July 2022 (01/07/2022)
0.4014
0.3988
0.4016
0.3999
0.4008

June

Thursday 30 June 2022 (30/06/2022)
0.4023
0.4014
0.4021
0.4006
0.4014
Wednesday 29 June 2022 (29/06/2022)
0.4016
0.4023
0.4034
0.4008
0.4021
Tuesday 28 June 2022 (28/06/2022)
0.4018
0.4016
0.4018
0.4011
0.4015
Monday 27 June 2022 (27/06/2022)
0.4007
0.4018
0.4016
0.3996
0.4006
Friday 24 June 2022 (24/06/2022)
0.3995
0.4012
0.4010
0.4008
0.4009
Thursday 23 June 2022 (23/06/2022)
0.3992
0.3995
0.3991
0.3980
0.3986
Wednesday 22 June 2022 (22/06/2022)
0.3972
0.3992
0.3979
0.3969
0.3974
Tuesday 21 June 2022 (21/06/2022)
0.3966
0.3972
0.3975
0.3966
0.3971
Monday 20 June 2022 (20/06/2022)
0.3958
0.3966
0.3980
0.3974
0.3977
Friday 17 June 2022 (17/06/2022)
0.3972
0.3959
0.3977
0.3963
0.3970
Thursday 16 June 2022 (16/06/2022)
0.3850
0.3973
0.3934
0.3903
0.3919
Wednesday 15 June 2022 (15/06/2022)
0.3841
0.3850
0.3841
0.3837
0.3839
Tuesday 14 June 2022 (14/06/2022)
0.3855
0.3842
0.3856
0.3843
0.3850
Monday 13 June 2022 (13/06/2022)
0.3893
0.3856
0.3893
0.3859
0.3876
Friday 10 June 2022 (10/06/2022)
0.3922
0.3908
0.3916
0.3912
0.3914
Thursday 9 June 2022 (09/06/2022)
0.3925
0.3922
0.3934
0.3924
0.3929
Wednesday 8 June 2022 (08/06/2022)
0.3936
0.3925
0.3939
0.3931
0.3935
Tuesday 7 June 2022 (07/06/2022)
0.3958
0.3936
0.3962
0.3930
0.3946
Monday 6 June 2022 (06/06/2022)
0.3995
0.3958
0.4001
0.3968
0.3985
Friday 3 June 2022 (03/06/2022)
0.4004
0.4003
0.4005
0.4004
0.4005
Thursday 2 June 2022 (02/06/2022)
0.3995
0.4004
0.4003
0.4000
0.4002
Wednesday 1 June 2022 (01/06/2022)
0.4002
0.3995
0.3996
0.3995
0.3996

May

Tuesday 31 May 2022 (31/05/2022)
0.4010
0.4002
0.4006
0.4001
0.4004
Monday 30 May 2022 (30/05/2022)
0.4010
0.4008
0.4014
0.4008
0.4011
Friday 27 May 2022 (27/05/2022)
0.3998
0.4012
0.4011
0.3998
0.4005
Thursday 26 May 2022 (26/05/2022)
0.3987
0.3999
0.4006
0.3998
0.4002
Wednesday 25 May 2022 (25/05/2022)
0.3996
0.3987
0.3996
0.3977
0.3987
Tuesday 24 May 2022 (24/05/2022)
0.3972
0.3995
0.4000
0.3970
0.3985
Monday 23 May 2022 (23/05/2022)
0.3939
0.3972
0.3962
0.3953
0.3958
Friday 20 May 2022 (20/05/2022)
0.3951
0.3937
0.3958
0.3943
0.3951
Thursday 19 May 2022 (19/05/2022)
0.3899
0.3952
0.3929
0.3923
0.3926
Wednesday 18 May 2022 (18/05/2022)
0.3859
0.3899
0.3899
0.3856
0.3878
Tuesday 17 May 2022 (17/05/2022)
0.3817
0.3858
0.3852
0.3822
0.3837
Monday 16 May 2022 (16/05/2022)
0.3826
0.3817
0.3829
0.3823
0.3826
Friday 13 May 2022 (13/05/2022)
0.3825
0.3821
0.3840
0.3824
0.3832
Thursday 12 May 2022 (12/05/2022)
0.3877
0.3825
0.3860
0.3853
0.3857
Wednesday 11 May 2022 (11/05/2022)
0.3859
0.3879
0.3881
0.3865
0.3873
Tuesday 10 May 2022 (10/05/2022)
0.3864
0.3859
0.3872
0.3859
0.3866
Monday 9 May 2022 (09/05/2022)
0.3881
0.3864
0.3876
0.3861
0.3869
Friday 6 May 2022 (06/05/2022)
0.3898
0.3891
0.3906
0.3901
0.3904
Thursday 5 May 2022 (05/05/2022)
0.3931
0.3898
0.3934
0.3914
0.3924
Wednesday 4 May 2022 (04/05/2022)
0.3924
0.3930
0.3925
0.3925
0.3925
Tuesday 3 May 2022 (03/05/2022)
0.3932
0.3924
0.3934
0.3919
0.3927
Monday 2 May 2022 (02/05/2022)
0.3959
0.3932
0.3949
0.3933
0.3941

April

Friday 29 April 2022 (29/04/2022)
0.3949
0.3956
0.3954
0.3951
0.3953
Thursday 28 April 2022 (28/04/2022)
0.3961
0.3949
0.3951
0.3950
0.3951
Wednesday 27 April 2022 (27/04/2022)
0.4007
0.3961
0.3986
0.3976
0.3981
Tuesday 26 April 2022 (26/04/2022)
0.3999
0.4008
0.4008
0.3998
0.4003
Monday 25 April 2022 (25/04/2022)
0.4013
0.3998
0.4016
0.4011
0.4014
Friday 22 April 2022 (22/04/2022)
0.4030
0.4022
0.4026
0.4022
0.4024
Thursday 21 April 2022 (21/04/2022)
0.4044
0.4030
0.4049
0.4038
0.4044
Wednesday 20 April 2022 (20/04/2022)
0.4033
0.4044
0.4048
0.4042
0.4045
Tuesday 19 April 2022 (19/04/2022)
0.4080
0.4032
0.4066
0.4050
0.4058
Monday 18 April 2022 (18/04/2022)
0.4073
0.4083
0.4088
0.4072
0.4080
Friday 15 April 2022 (15/04/2022)
0.4073
0.4074
0.4084
0.4067
0.4076
Thursday 14 April 2022 (14/04/2022)
0.4089
0.4073
0.4096
0.4092
0.4094
Wednesday 13 April 2022 (13/04/2022)
0.4120
0.4088
0.4121
0.4083
0.4102
Tuesday 12 April 2022 (12/04/2022)
0.4124
0.4120
0.4121
0.4120
0.4121
Monday 11 April 2022 (11/04/2022)
0.4118
0.4124
0.4125
0.4111
0.4118
Friday 8 April 2022 (08/04/2022)
0.4110
0.4112
0.4117
0.4107
0.4112
Thursday 7 April 2022 (07/04/2022)
0.4117
0.4110
0.4121
0.4118
0.4120
Wednesday 6 April 2022 (06/04/2022)
0.4144
0.4118
0.4137
0.4118
0.4128
Tuesday 5 April 2022 (05/04/2022)
0.4145
0.4145
0.4148
0.4140
0.4144
Monday 4 April 2022 (04/04/2022)
0.4153
0.4145
0.4153
0.4144
0.4149
Friday 1 April 2022 (01/04/2022)
0.4164
0.4154
0.4163
0.4161
0.4162

March

Thursday 31 March 2022 (31/03/2022)
0.4163
0.4164
0.4164
0.4153
0.4159
Wednesday 30 March 2022 (30/03/2022)
0.4132
0.4164
0.4152
0.4145
0.4149
Tuesday 29 March 2022 (29/03/2022)
0.4112
0.4133
0.4122
0.4101
0.4112
Monday 28 March 2022 (28/03/2022)
0.4127
0.4112
0.4116
0.4105
0.4111
Friday 25 March 2022 (25/03/2022)
0.4131
0.4130
0.4150
0.4133
0.4142
Thursday 24 March 2022 (24/03/2022)
0.4126
0.4132
0.4132
0.4125
0.4129
Wednesday 23 March 2022 (23/03/2022)
0.4112
0.4126
0.4126
0.4100
0.4113
Tuesday 22 March 2022 (22/03/2022)
0.4111
0.4112
0.4111
0.4105
0.4108
Monday 21 March 2022 (21/03/2022)
0.4133
0.4111
0.4139
0.4109
0.4124
Friday 18 March 2022 (18/03/2022)
0.4098
0.4116
0.4114
0.4095
0.4105
Thursday 17 March 2022 (17/03/2022)
0.4071
0.4098
0.4092
0.4082
0.4087
Wednesday 16 March 2022 (16/03/2022)
0.4079
0.4070
0.4083
0.4065
0.4074
Tuesday 15 March 2022 (15/03/2022)
0.4099
0.4079
0.4095
0.4070
0.4083
Monday 14 March 2022 (14/03/2022)
0.4112
0.4100
0.4114
0.4105
0.4110
Friday 11 March 2022 (11/03/2022)
0.4137
0.4118
0.4125
0.4122
0.4124
Thursday 10 March 2022 (10/03/2022)
0.4140
0.4138
0.4138
0.4126
0.4132
Wednesday 9 March 2022 (09/03/2022)
0.4136
0.4139
0.4137
0.4133
0.4135
Tuesday 8 March 2022 (08/03/2022)
0.4156
0.4136
0.4151
0.4138
0.4145
Monday 7 March 2022 (07/03/2022)
0.4187
0.4157
0.4161
0.4158
0.4160
Friday 4 March 2022 (04/03/2022)
0.4190
0.4197
0.4198
0.4180
0.4189
Thursday 3 March 2022 (03/03/2022)
0.4157
0.4191
0.4189
0.4166
0.4178
Wednesday 2 March 2022 (02/03/2022)
0.4190
0.4156
0.4183
0.4155
0.4169
Tuesday 1 March 2022 (01/03/2022)
0.4187
0.4191
0.4191
0.4183
0.4187

February

Monday 28 February 2022 (28/02/2022)
0.4170
0.4187
0.4175
0.4157
0.4166
Friday 25 February 2022 (25/02/2022)
0.4150
0.4152
0.4154
0.4138
0.4146
Thursday 24 February 2022 (24/02/2022)
0.4191
0.4149
0.4188
0.4170
0.4179
Wednesday 23 February 2022 (23/02/2022)
0.4163
0.4192
0.4192
0.4167
0.4180
Tuesday 22 February 2022 (22/02/2022)
0.4195
0.4164
0.4192
0.4167
0.4180
Monday 21 February 2022 (21/02/2022)
0.4171
0.4195
0.4196
0.4178
0.4187
Friday 18 February 2022 (18/02/2022)
0.4176
0.4177
0.4177
0.4168
0.4173
Thursday 17 February 2022 (17/02/2022)
0.4161
0.4176
0.4167
0.4167
0.4167
Wednesday 16 February 2022 (16/02/2022)
0.4150
0.4161
0.4154
0.4150
0.4152
Tuesday 15 February 2022 (15/02/2022)
0.4152
0.4150
0.4158
0.4150
0.4154
Monday 14 February 2022 (14/02/2022)
0.4148
0.4152
0.4164
0.4147
0.4156
Friday 11 February 2022 (11/02/2022)
0.4154
0.4148
0.4152
0.4147
0.4150
Thursday 10 February 2022 (10/02/2022)
0.4159
0.4155
0.4155
0.4142
0.4149
Wednesday 9 February 2022 (09/02/2022)
0.4153
0.4160
0.4161
0.4160
0.4161
Tuesday 8 February 2022 (08/02/2022)
0.4153
0.4153
0.4160
0.4158
0.4159
Monday 7 February 2022 (07/02/2022)
0.4144
0.4153
0.4163
0.4146
0.4155
Friday 4 February 2022 (04/02/2022)
0.4175
0.4156
0.4170
0.4164
0.4167
Thursday 3 February 2022 (03/02/2022)
0.4181
0.4175
0.4177
0.4171
0.4174
Wednesday 2 February 2022 (02/02/2022)
0.4167
0.4181
0.4184
0.4171
0.4178
Tuesday 1 February 2022 (01/02/2022)
0.4141
0.4167
0.4166
0.4154
0.4160

January

Monday 31 January 2022 (31/01/2022)
0.4129
0.4140
0.4134
0.4110
0.4122
Friday 28 January 2022 (28/01/2022)
0.4128
0.4131
0.4130
0.4120
0.4125
Thursday 27 January 2022 (27/01/2022)
0.4167
0.4128
0.4149
0.4142
0.4146
Wednesday 26 January 2022 (26/01/2022)
0.4178
0.4166
0.4181
0.4175
0.4178
Tuesday 25 January 2022 (25/01/2022)
0.4200
0.4178
0.4198
0.4166
0.4182
Monday 24 January 2022 (24/01/2022)
0.4212
0.4199
0.4213
0.4201
0.4207
Friday 21 January 2022 (21/01/2022)
0.4200
0.4218
0.4218
0.4195
0.4207
Thursday 20 January 2022 (20/01/2022)
0.4198
0.4201
0.4201
0.4188
0.4195
Wednesday 19 January 2022 (19/01/2022)
0.4184
0.4198
0.4192
0.4191
0.4192
Tuesday 18 January 2022 (18/01/2022)
0.4202
0.4184
0.4196
0.4196
0.4196
Monday 17 January 2022 (17/01/2022)
0.4214
0.4202
0.4202
0.4200
0.4201
Friday 14 January 2022 (14/01/2022)
0.4220
0.4208
0.4220
0.4219
0.4220
Thursday 13 January 2022 (13/01/2022)
0.4196
0.4221
0.4209
0.4206
0.4208
Wednesday 12 January 2022 (12/01/2022)
0.4150
0.4196
0.4176
0.4168
0.4172
Tuesday 11 January 2022 (11/01/2022)
0.4139
0.4149
0.4143
0.4143
0.4143
Monday 10 January 2022 (10/01/2022)
0.4171
0.4139
0.4177
0.4152
0.4165
Friday 7 January 2022 (07/01/2022)
0.4169
0.4181
0.4172
0.4171
0.4172
Thursday 6 January 2022 (06/01/2022)
0.4186
0.4169
0.4184
0.4176
0.4180
Wednesday 5 January 2022 (05/01/2022)
0.4194
0.4184
0.4197
0.4179
0.4188
Tuesday 4 January 2022 (04/01/2022)
0.4182
0.4192
0.4194
0.4180
0.4187
Monday 3 January 2022 (03/01/2022)
0.4205
0.4183
0.4205
0.4195
0.4200