Swiss Franc-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4385 on 06/01/2021

Lowest exchange rate of 2021: 0.4058 on 01/04/2021

Average exchange rate of 2021: 0.4204

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4204
0.4206
0.4217
0.4199
0.4208
Thursday 30 December 2021 (30/12/2021)
0.4192
0.4204
0.4199
0.4196
0.4198
Wednesday 29 December 2021 (29/12/2021)
0.4192
0.4192
0.4188
0.4184
0.4186
Tuesday 28 December 2021 (28/12/2021)
0.4179
0.4192
0.4187
0.4187
0.4187
Monday 27 December 2021 (27/12/2021)
0.4181
0.4179
0.4188
0.4174
0.4181
Friday 24 December 2021 (24/12/2021)
0.4189
0.4181
0.4195
0.4184
0.4190
Thursday 23 December 2021 (23/12/2021)
0.4170
0.4189
0.4174
0.4173
0.4174
Wednesday 22 December 2021 (22/12/2021)
0.4155
0.4170
0.4161
0.4156
0.4159
Tuesday 21 December 2021 (21/12/2021)
0.4170
0.4155
0.4174
0.4153
0.4164
Monday 20 December 2021 (20/12/2021)
0.4162
0.4170
0.4174
0.4162
0.4168
Friday 17 December 2021 (17/12/2021)
0.4182
0.4168
0.4176
0.4176
0.4176
Thursday 16 December 2021 (16/12/2021)
0.4148
0.4183
0.4161
0.4159
0.4160
Wednesday 15 December 2021 (15/12/2021)
0.4163
0.4148
0.4162
0.4156
0.4159
Tuesday 14 December 2021 (14/12/2021)
0.4169
0.4164
0.4170
0.4168
0.4169
Monday 13 December 2021 (13/12/2021)
0.4175
0.4170
0.4171
0.4158
0.4165
Friday 10 December 2021 (10/12/2021)
0.4152
0.4161
0.4163
0.4156
0.4160
Thursday 9 December 2021 (09/12/2021)
0.4178
0.4151
0.4178
0.4152
0.4165
Wednesday 8 December 2021 (08/12/2021)
0.4153
0.4178
0.4181
0.4151
0.4166
Tuesday 7 December 2021 (07/12/2021)
0.4153
0.4153
0.4158
0.4150
0.4154
Monday 6 December 2021 (06/12/2021)
0.4196
0.4154
0.4201
0.4162
0.4182
Friday 3 December 2021 (03/12/2021)
0.4175
0.4200
0.4201
0.4172
0.4187
Thursday 2 December 2021 (02/12/2021)
0.4184
0.4175
0.4183
0.4172
0.4178
Wednesday 1 December 2021 (01/12/2021)
0.4173
0.4185
0.4176
0.4170
0.4173

November

Tuesday 30 November 2021 (30/11/2021)
0.4169
0.4173
0.4180
0.4169
0.4175
Monday 29 November 2021 (29/11/2021)
0.4156
0.4170
0.4168
0.4154
0.4161
Friday 26 November 2021 (26/11/2021)
0.4104
0.4161
0.4158
0.4116
0.4137
Thursday 25 November 2021 (25/11/2021)
0.4115
0.4104
0.4117
0.4110
0.4114
Wednesday 24 November 2021 (24/11/2021)
0.4114
0.4115
0.4116
0.4108
0.4112
Tuesday 23 November 2021 (23/11/2021)
0.4123
0.4114
0.4127
0.4121
0.4124
Monday 22 November 2021 (22/11/2021)
0.4137
0.4124
0.4138
0.4137
0.4138
Friday 19 November 2021 (19/11/2021)
0.4148
0.4144
0.4161
0.4138
0.4150
Thursday 18 November 2021 (18/11/2021)
0.4134
0.4148
0.4147
0.4135
0.4141
Wednesday 17 November 2021 (17/11/2021)
0.4132
0.4134
0.4129
0.4126
0.4128
Tuesday 16 November 2021 (16/11/2021)
0.4156
0.4133
0.4158
0.4140
0.4149
Monday 15 November 2021 (15/11/2021)
0.4170
0.4156
0.4175
0.4163
0.4169
Friday 12 November 2021 (12/11/2021)
0.4181
0.4172
0.4175
0.4166
0.4171
Thursday 11 November 2021 (11/11/2021)
0.4202
0.4182
0.4183
0.4179
0.4181
Wednesday 10 November 2021 (10/11/2021)
0.4217
0.4203
0.4204
0.4203
0.4204
Tuesday 9 November 2021 (09/11/2021)
0.4202
0.4217
0.4215
0.4204
0.4210
Monday 8 November 2021 (08/11/2021)
0.4203
0.4201
0.4207
0.4193
0.4200
Friday 5 November 2021 (05/11/2021)
0.4237
0.4203
0.4224
0.4211
0.4218
Thursday 4 November 2021 (04/11/2021)
0.4204
0.4239
0.4243
0.4204
0.4224
Wednesday 3 November 2021 (03/11/2021)
0.4204
0.4204
0.4214
0.4203
0.4209
Tuesday 2 November 2021 (02/11/2021)
0.4226
0.4204
0.4219
0.4208
0.4214
Monday 1 November 2021 (01/11/2021)
0.4203
0.4226
0.4226
0.4201
0.4214

October

Friday 29 October 2021 (29/10/2021)
0.4208
0.4210
0.4217
0.4210
0.4214
Thursday 28 October 2021 (28/10/2021)
0.4185
0.4208
0.4195
0.4186
0.4191
Wednesday 27 October 2021 (27/10/2021)
0.4180
0.4185
0.4195
0.4176
0.4186
Tuesday 26 October 2021 (26/10/2021)
0.4175
0.4181
0.4180
0.4179
0.4180
Monday 25 October 2021 (25/10/2021)
0.4196
0.4175
0.4198
0.4180
0.4189
Friday 22 October 2021 (22/10/2021)
0.4185
0.4202
0.4206
0.4189
0.4198
Thursday 21 October 2021 (21/10/2021)
0.4172
0.4185
0.4187
0.4180
0.4184
Wednesday 20 October 2021 (20/10/2021)
0.4167
0.4171
0.4169
0.4156
0.4163
Tuesday 19 October 2021 (19/10/2021)
0.4158
0.4167
0.4177
0.4160
0.4169
Monday 18 October 2021 (18/10/2021)
0.4151
0.4158
0.4161
0.4149
0.4155
Friday 15 October 2021 (15/10/2021)
0.4165
0.4163
0.4163
0.4158
0.4161
Thursday 14 October 2021 (14/10/2021)
0.4151
0.4165
0.4171
0.4158
0.4165
Wednesday 13 October 2021 (13/10/2021)
0.4130
0.4150
0.4140
0.4136
0.4138
Tuesday 12 October 2021 (12/10/2021)
0.4145
0.4130
0.4149
0.4132
0.4141
Monday 11 October 2021 (11/10/2021)
0.4141
0.4146
0.4147
0.4133
0.4140
Friday 8 October 2021 (08/10/2021)
0.4134
0.4151
0.4143
0.4141
0.4142
Thursday 7 October 2021 (07/10/2021)
0.4141
0.4134
0.4146
0.4131
0.4139
Wednesday 6 October 2021 (06/10/2021)
0.4141
0.4141
0.4145
0.4134
0.4140
Tuesday 5 October 2021 (05/10/2021)
0.4155
0.4141
0.4155
0.4141
0.4148
Monday 4 October 2021 (04/10/2021)
0.4128
0.4155
0.4144
0.4143
0.4144
Friday 1 October 2021 (01/10/2021)
0.4118
0.4128
0.4130
0.4123
0.4127

September

Thursday 30 September 2021 (30/09/2021)
0.4126
0.4117
0.4119
0.4104
0.4112
Wednesday 29 September 2021 (29/09/2021)
0.4144
0.4127
0.4141
0.4137
0.4139
Tuesday 28 September 2021 (28/09/2021)
0.4152
0.4145
0.4154
0.4138
0.4146
Monday 27 September 2021 (27/09/2021)
0.4167
0.4152
0.4165
0.4144
0.4155
Friday 24 September 2021 (24/09/2021)
0.4159
0.4159
0.4166
0.4148
0.4157
Thursday 23 September 2021 (23/09/2021)
0.4161
0.4160
0.4165
0.4151
0.4158
Wednesday 22 September 2021 (22/09/2021)
0.4164
0.4161
0.4172
0.4153
0.4163
Tuesday 21 September 2021 (21/09/2021)
0.4148
0.4164
0.4167
0.4145
0.4156
Monday 20 September 2021 (20/09/2021)
0.4129
0.4148
0.4148
0.4129
0.4139
Friday 17 September 2021 (17/09/2021)
0.4150
0.4139
0.4150
0.4141
0.4146
Thursday 16 September 2021 (16/09/2021)
0.4176
0.4150
0.4170
0.4155
0.4163
Wednesday 15 September 2021 (15/09/2021)
0.4184
0.4177
0.4188
0.4178
0.4183
Tuesday 14 September 2021 (14/09/2021)
0.4163
0.4185
0.4183
0.4165
0.4174
Monday 13 September 2021 (13/09/2021)
0.4192
0.4163
0.4183
0.4166
0.4175
Friday 10 September 2021 (10/09/2021)
0.4190
0.4196
0.4199
0.4193
0.4196
Thursday 9 September 2021 (09/09/2021)
0.4176
0.4190
0.4176
0.4176
0.4176
Wednesday 8 September 2021 (08/09/2021)
0.4178
0.4177
0.4180
0.4174
0.4177
Tuesday 7 September 2021 (07/09/2021)
0.4196
0.4178
0.4203
0.4190
0.4197
Monday 6 September 2021 (06/09/2021)
0.4201
0.4196
0.4200
0.4193
0.4197
Friday 3 September 2021 (03/09/2021)
0.4194
0.4202
0.4201
0.4196
0.4199
Thursday 2 September 2021 (02/09/2021)
0.4195
0.4193
0.4195
0.4187
0.4191
Wednesday 1 September 2021 (01/09/2021)
0.4216
0.4217
0.4218
0.4210
0.4214

August

Tuesday 31 August 2021 (31/08/2021)
0.4187
0.4201
0.4205
0.4196
0.4201
Monday 30 August 2021 (30/08/2021)
0.4203
0.4187
0.4213
0.4188
0.4201
Friday 27 August 2021 (27/08/2021)
0.4188
0.4216
0.4202
0.4187
0.4195
Thursday 26 August 2021 (26/08/2021)
0.4196
0.4188
0.4198
0.4194
0.4196
Wednesday 25 August 2021 (25/08/2021)
0.4205
0.4195
0.4206
0.4200
0.4203
Tuesday 24 August 2021 (24/08/2021)
0.4209
0.4205
0.4213
0.4201
0.4207
Monday 23 August 2021 (23/08/2021)
0.4192
0.4208
0.4194
0.4191
0.4193
Friday 20 August 2021 (20/08/2021)
0.4191
0.4188
0.4194
0.4188
0.4191
Thursday 19 August 2021 (19/08/2021)
0.4190
0.4193
0.4193
0.4184
0.4189
Wednesday 18 August 2021 (18/08/2021)
0.4207
0.4190
0.4218
0.4187
0.4203
Tuesday 17 August 2021 (17/08/2021)
0.4210
0.4208
0.4215
0.4209
0.4212
Monday 16 August 2021 (16/08/2021)
0.4184
0.4210
0.4215
0.4192
0.4204
Friday 13 August 2021 (13/08/2021)
0.4167
0.4192
0.4182
0.4168
0.4175
Thursday 12 August 2021 (12/08/2021)
0.4163
0.4168
0.4169
0.4163
0.4166
Wednesday 11 August 2021 (11/08/2021)
0.4168
0.4163
0.4163
0.4158
0.4161
Tuesday 10 August 2021 (10/08/2021)
0.4177
0.4169
0.4177
0.4171
0.4174
Monday 9 August 2021 (09/08/2021)
0.4204
0.4177
0.4197
0.4186
0.4192
Friday 6 August 2021 (06/08/2021)
0.4237
0.4208
0.4228
0.4216
0.4222
Thursday 5 August 2021 (05/08/2021)
0.4243
0.4237
0.4242
0.4235
0.4239
Wednesday 4 August 2021 (04/08/2021)
0.4252
0.4243
0.4251
0.4241
0.4246
Tuesday 3 August 2021 (03/08/2021)
0.4249
0.4252
0.4252
0.4252
0.4252
Monday 2 August 2021 (02/08/2021)
0.4238
0.4250
0.4250
0.4241
0.4246

July

Friday 30 July 2021 (30/07/2021)
0.4241
0.4251
0.4254
0.4244
0.4249
Thursday 29 July 2021 (29/07/2021)
0.4216
0.4241
0.4233
0.4216
0.4225
Wednesday 28 July 2021 (28/07/2021)
0.4189
0.4215
0.4204
0.4201
0.4203
Tuesday 27 July 2021 (27/07/2021)
0.4193
0.4189
0.4197
0.4185
0.4191
Monday 26 July 2021 (26/07/2021)
0.4170
0.4193
0.4186
0.4182
0.4184
Friday 23 July 2021 (23/07/2021)
0.4176
0.4184
0.4182
0.4173
0.4178
Thursday 22 July 2021 (22/07/2021)
0.4171
0.4176
0.4182
0.4177
0.4180
Wednesday 21 July 2021 (21/07/2021)
0.4168
0.4171
0.4170
0.4167
0.4169
Tuesday 20 July 2021 (20/07/2021)
0.4195
0.4168
0.4187
0.4185
0.4186
Monday 19 July 2021 (19/07/2021)
0.4182
0.4195
0.4199
0.4182
0.4191
Friday 16 July 2021 (16/07/2021)
0.4197
0.4188
0.4188
0.4177
0.4183
Thursday 15 July 2021 (15/07/2021)
0.4203
0.4198
0.4211
0.4194
0.4203
Wednesday 14 July 2021 (14/07/2021)
0.4188
0.4203
0.4188
0.4183
0.4186
Tuesday 13 July 2021 (13/07/2021)
0.4197
0.4187
0.4192
0.4192
0.4192
Monday 12 July 2021 (12/07/2021)
0.4191
0.4197
0.4201
0.4193
0.4197
Friday 9 July 2021 (09/07/2021)
0.4192
0.4188
0.4197
0.4186
0.4192
Thursday 8 July 2021 (08/07/2021)
0.4151
0.4192
0.4206
0.4150
0.4178
Wednesday 7 July 2021 (07/07/2021)
0.4162
0.4151
0.4164
0.4158
0.4161
Tuesday 6 July 2021 (06/07/2021)
0.4168
0.4162
0.4167
0.4158
0.4163
Monday 5 July 2021 (05/07/2021)
0.4157
0.4168
0.4175
0.4160
0.4168
Friday 2 July 2021 (02/07/2021)
0.4156
0.4161
0.4155
0.4150
0.4153
Thursday 1 July 2021 (01/07/2021)
0.4153
0.4157
0.4157
0.4144
0.4151

June

Wednesday 30 June 2021 (30/06/2021)
0.4174
0.4153
0.4172
0.4168
0.4170
Tuesday 29 June 2021 (29/06/2021)
0.4179
0.4175
0.4177
0.4176
0.4177
Monday 28 June 2021 (28/06/2021)
0.4188
0.4179
0.4187
0.4182
0.4185
Friday 25 June 2021 (25/06/2021)
0.4188
0.4197
0.4201
0.4187
0.4194
Thursday 24 June 2021 (24/06/2021)
0.4187
0.4188
0.4191
0.4174
0.4183
Wednesday 23 June 2021 (23/06/2021)
0.4176
0.4187
0.4185
0.4177
0.4181
Tuesday 22 June 2021 (22/06/2021)
0.4178
0.4175
0.4183
0.4170
0.4177
Monday 21 June 2021 (21/06/2021)
0.4176
0.4178
0.4176
0.4176
0.4176
Friday 18 June 2021 (18/06/2021)
0.4190
0.4187
0.4187
0.4181
0.4184
Thursday 17 June 2021 (17/06/2021)
0.4249
0.4190
0.4222
0.4216
0.4219
Wednesday 16 June 2021 (16/06/2021)
0.4276
0.4251
0.4275
0.4274
0.4275
Tuesday 15 June 2021 (15/06/2021)
0.4270
0.4276
0.4281
0.4264
0.4273
Monday 14 June 2021 (14/06/2021)
0.4279
0.4271
0.4283
0.4275
0.4279
Friday 11 June 2021 (11/06/2021)
0.4283
0.4288
0.4292
0.4289
0.4291
Thursday 10 June 2021 (10/06/2021)
0.4295
0.4282
0.4293
0.4276
0.4285
Wednesday 9 June 2021 (09/06/2021)
0.4282
0.4296
0.4301
0.4289
0.4295
Tuesday 8 June 2021 (08/06/2021)
0.4277
0.4282
0.4294
0.4277
0.4286
Monday 7 June 2021 (07/06/2021)
0.4270
0.4277
0.4275
0.4269
0.4272
Friday 4 June 2021 (04/06/2021)
0.4260
0.4273
0.4258
0.4253
0.4256
Thursday 3 June 2021 (03/06/2021)
0.4272
0.4261
0.4274
0.4269
0.4272
Wednesday 2 June 2021 (02/06/2021)
0.4289
0.4272
0.4280
0.4262
0.4271
Tuesday 1 June 2021 (01/06/2021)
0.4267
0.4289
0.4292
0.4265
0.4279

May

Monday 31 May 2021 (31/05/2021)
0.4268
0.4267
0.4269
0.4262
0.4266
Friday 28 May 2021 (28/05/2021)
0.4279
0.4265
0.4279
0.4268
0.4274
Thursday 27 May 2021 (27/05/2021)
0.4281
0.4278
0.4282
0.4275
0.4279
Wednesday 26 May 2021 (26/05/2021)
0.4293
0.4281
0.4291
0.4290
0.4291
Tuesday 25 May 2021 (25/05/2021)
0.4279
0.4292
0.4294
0.4282
0.4288
Monday 24 May 2021 (24/05/2021)
0.4280
0.4279
0.4285
0.4278
0.4282
Friday 21 May 2021 (21/05/2021)
0.4273
0.4288
0.4288
0.4285
0.4287
Thursday 20 May 2021 (20/05/2021)
0.4256
0.4273
0.4262
0.4259
0.4261
Wednesday 19 May 2021 (19/05/2021)
0.4283
0.4257
0.4271
0.4266
0.4269
Tuesday 18 May 2021 (18/05/2021)
0.4248
0.4283
0.4272
0.4263
0.4268
Monday 17 May 2021 (17/05/2021)
0.4257
0.4248
0.4262
0.4251
0.4257
Friday 14 May 2021 (14/05/2021)
0.4238
0.4261
0.4253
0.4251
0.4252
Thursday 13 May 2021 (13/05/2021)
0.4235
0.4238
0.4242
0.4232
0.4237
Wednesday 12 May 2021 (12/05/2021)
0.4251
0.4236
0.4247
0.4245
0.4246
Tuesday 11 May 2021 (11/05/2021)
0.4264
0.4251
0.4266
0.4244
0.4255
Monday 10 May 2021 (10/05/2021)
0.4277
0.4264
0.4277
0.4260
0.4269
Friday 7 May 2021 (07/05/2021)
0.4238
0.4259
0.4240
0.4238
0.4239
Thursday 6 May 2021 (06/05/2021)
0.4209
0.4238
0.4237
0.4215
0.4226
Wednesday 5 May 2021 (05/05/2021)
0.4202
0.4209
0.4203
0.4200
0.4202
Tuesday 4 May 2021 (04/05/2021)
0.4213
0.4202
0.4218
0.4198
0.4208
Monday 3 May 2021 (03/05/2021)
0.4224
0.4213
0.4224
0.4207
0.4216

April

Friday 30 April 2021 (30/04/2021)
0.4228
0.4225
0.4226
0.4223
0.4225
Thursday 29 April 2021 (29/04/2021)
0.4217
0.4228
0.4220
0.4213
0.4217
Wednesday 28 April 2021 (28/04/2021)
0.4204
0.4217
0.4207
0.4194
0.4201
Tuesday 27 April 2021 (27/04/2021)
0.4201
0.4205
0.4206
0.4201
0.4204
Monday 26 April 2021 (26/04/2021)
0.4201
0.4202
0.4207
0.4198
0.4203
Friday 23 April 2021 (23/04/2021)
0.4195
0.4204
0.4197
0.4197
0.4197
Thursday 22 April 2021 (22/04/2021)
0.4193
0.4196
0.4196
0.4188
0.4192
Wednesday 21 April 2021 (21/04/2021)
0.4201
0.4194
0.4198
0.4190
0.4194
Tuesday 20 April 2021 (20/04/2021)
0.4192
0.4202
0.4205
0.4196
0.4201
Monday 19 April 2021 (19/04/2021)
0.4172
0.4191
0.4186
0.4184
0.4185
Friday 16 April 2021 (16/04/2021)
0.4165
0.4170
0.4183
0.4169
0.4176
Thursday 15 April 2021 (15/04/2021)
0.4165
0.4166
0.4165
0.4157
0.4161
Wednesday 14 April 2021 (14/04/2021)
0.4169
0.4165
0.4170
0.4160
0.4165
Tuesday 13 April 2021 (13/04/2021)
0.4170
0.4169
0.4175
0.4145
0.4160
Monday 12 April 2021 (12/04/2021)
0.4160
0.4170
0.4160
0.4159
0.4160
Friday 9 April 2021 (09/04/2021)
0.4160
0.4162
0.4167
0.4147
0.4157
Thursday 8 April 2021 (08/04/2021)
0.4141
0.4160
0.4162
0.4134
0.4148
Wednesday 7 April 2021 (07/04/2021)
0.4130
0.4142
0.4149
0.4125
0.4137
Tuesday 6 April 2021 (06/04/2021)
0.4105
0.4131
0.4133
0.4091
0.4112
Monday 5 April 2021 (05/04/2021)
0.4069
0.4106
0.4082
0.4079
0.4081
Friday 2 April 2021 (02/04/2021)
0.4070
0.4067
0.4079
0.4065
0.4072
Thursday 1 April 2021 (01/04/2021)
0.4069
0.4070
0.4067
0.4058
0.4063

March

Wednesday 31 March 2021 (31/03/2021)
0.4081
0.4069
0.4077
0.4061
0.4069
Tuesday 30 March 2021 (30/03/2021)
0.4100
0.4081
0.4090
0.4081
0.4086
Monday 29 March 2021 (29/03/2021)
0.4086
0.4101
0.4097
0.4084
0.4091
Friday 26 March 2021 (26/03/2021)
0.4084
0.4091
0.4092
0.4082
0.4087
Thursday 25 March 2021 (25/03/2021)
0.4112
0.4083
0.4107
0.4083
0.4095
Wednesday 24 March 2021 (24/03/2021)
0.4121
0.4113
0.4117
0.4113
0.4115
Tuesday 23 March 2021 (23/03/2021)
0.4157
0.4122
0.4142
0.4132
0.4137
Monday 22 March 2021 (22/03/2021)
0.4130
0.4157
0.4163
0.4133
0.4148
Friday 19 March 2021 (19/03/2021)
0.4153
0.4148
0.4151
0.4140
0.4146
Thursday 18 March 2021 (18/03/2021)
0.4149
0.4154
0.4153
0.4150
0.4152
Wednesday 17 March 2021 (17/03/2021)
0.4152
0.4149
0.4153
0.4143
0.4148
Tuesday 16 March 2021 (16/03/2021)
0.4140
0.4152
0.4162
0.4138
0.4150
Monday 15 March 2021 (15/03/2021)
0.4131
0.4141
0.4147
0.4134
0.4141
Friday 12 March 2021 (12/03/2021)
0.4150
0.4131
0.4137
0.4134
0.4136
Thursday 11 March 2021 (11/03/2021)
0.4125
0.4150
0.4143
0.4140
0.4142
Wednesday 10 March 2021 (10/03/2021)
0.4138
0.4124
0.4135
0.4121
0.4128
Tuesday 9 March 2021 (09/03/2021)
0.4102
0.4138
0.4118
0.4108
0.4113
Monday 8 March 2021 (08/03/2021)
0.4132
0.4102
0.4135
0.4106
0.4121
Friday 5 March 2021 (05/03/2021)
0.4147
0.4127
0.4150
0.4142
0.4146
Thursday 4 March 2021 (04/03/2021)
0.4180
0.4147
0.4177
0.4140
0.4159
Wednesday 3 March 2021 (03/03/2021)
0.4198
0.4180
0.4201
0.4180
0.4191
Tuesday 2 March 2021 (02/03/2021)
0.4206
0.4198
0.4200
0.4188
0.4194
Monday 1 March 2021 (01/03/2021)
0.4229
0.4207
0.4228
0.4197
0.4213

February

Friday 26 February 2021 (26/02/2021)
0.4266
0.4234
0.4258
0.4257
0.4258
Thursday 25 February 2021 (25/02/2021)
0.4235
0.4267
0.4267
0.4229
0.4248
Wednesday 24 February 2021 (24/02/2021)
0.4240
0.4235
0.4245
0.4222
0.4234
Tuesday 23 February 2021 (23/02/2021)
0.4284
0.4240
0.4288
0.4244
0.4266
Monday 22 February 2021 (22/02/2021)
0.4279
0.4283
0.4284
0.4271
0.4278
Friday 19 February 2021 (19/02/2021)
0.4283
0.4293
0.4288
0.4285
0.4287
Thursday 18 February 2021 (18/02/2021)
0.4271
0.4282
0.4280
0.4273
0.4277
Wednesday 17 February 2021 (17/02/2021)
0.4309
0.4271
0.4295
0.4287
0.4291
Tuesday 16 February 2021 (16/02/2021)
0.4318
0.4308
0.4322
0.4313
0.4318
Monday 15 February 2021 (15/02/2021)
0.4300
0.4318
0.4317
0.4304
0.4311
Friday 12 February 2021 (12/02/2021)
0.4317
0.4303
0.4312
0.4297
0.4305
Thursday 11 February 2021 (11/02/2021)
0.4313
0.4317
0.4320
0.4311
0.4316
Wednesday 10 February 2021 (10/02/2021)
0.4295
0.4313
0.4308
0.4301
0.4305
Tuesday 9 February 2021 (09/02/2021)
0.4270
0.4294
0.4286
0.4284
0.4285
Monday 8 February 2021 (08/02/2021)
0.4271
0.4269
0.4271
0.4262
0.4267
Friday 5 February 2021 (05/02/2021)
0.4243
0.4268
0.4258
0.4251
0.4255
Thursday 4 February 2021 (04/02/2021)
0.4270
0.4243
0.4266
0.4241
0.4254
Wednesday 3 February 2021 (03/02/2021)
0.4279
0.4270
0.4275
0.4270
0.4273
Tuesday 2 February 2021 (02/02/2021)
0.4293
0.4279
0.4288
0.4284
0.4286
Monday 1 February 2021 (01/02/2021)
0.4319
0.4293
0.4313
0.4297
0.4305

January

Friday 29 January 2021 (29/01/2021)
0.4313
0.4318
0.4327
0.4321
0.4324
Thursday 28 January 2021 (28/01/2021)
0.4325
0.4312
0.4324
0.4311
0.4318
Wednesday 27 January 2021 (27/01/2021)
0.4328
0.4325
0.4327
0.4318
0.4323
Tuesday 26 January 2021 (26/01/2021)
0.4325
0.4328
0.4328
0.4319
0.4324
Monday 25 January 2021 (25/01/2021)
0.4336
0.4325
0.4340
0.4336
0.4338
Friday 22 January 2021 (22/01/2021)
0.4335
0.4339
0.4350
0.4334
0.4342
Thursday 21 January 2021 (21/01/2021)
0.4320
0.4334
0.4327
0.4320
0.4324
Wednesday 20 January 2021 (20/01/2021)
0.4319
0.4319
0.4320
0.4313
0.4317
Tuesday 19 January 2021 (19/01/2021)
0.4310
0.4319
0.4320
0.4315
0.4318
Monday 18 January 2021 (18/01/2021)
0.4315
0.4310
0.4324
0.4313
0.4319
Friday 15 January 2021 (15/01/2021)
0.4317
0.4318
0.4327
0.4316
0.4322
Thursday 14 January 2021 (14/01/2021)
0.4330
0.4317
0.4332
0.4316
0.4324
Wednesday 13 January 2021 (13/01/2021)
0.4322
0.4331
0.4327
0.4321
0.4324
Tuesday 12 January 2021 (12/01/2021)
0.4311
0.4321
0.4316
0.4312
0.4314
Monday 11 January 2021 (11/01/2021)
0.4338
0.4310
0.4331
0.4329
0.4330
Friday 8 January 2021 (08/01/2021)
0.4343
0.4344
0.4343
0.4341
0.4342
Thursday 7 January 2021 (07/01/2021)
0.4372
0.4343
0.4368
0.4349
0.4359
Wednesday 6 January 2021 (06/01/2021)
0.4369
0.4372
0.4385
0.4382
0.4384
Tuesday 5 January 2021 (05/01/2021)
0.4369
0.4369
0.4372
0.4365
0.4369
Monday 4 January 2021 (04/01/2021)
0.4343
0.4370
0.4376
0.4341
0.4359
Friday 1 January 2021 (01/01/2021)
0.4352
0.4338
0.4357
0.4335
0.4346