Swiss Franc-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4385, reached on 06/01/2021

The lowest level of 2021 was 0.4058 reached 01/04/2021

The average level of 2021 was 0.4204

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4204
0.4206
0.4217
0.4199
0.4208
Thursday 30 December 2021 (30/12/2021)
0.4192
0.4204
0.4199
0.4196
0.4198
Wednesday 29 December 2021 (29/12/2021)
0.4192
0.4192
0.4188
0.4184
0.4186
Tuesday 28 December 2021 (28/12/2021)
0.4179
0.4192
0.4187
0.4187
0.4187
Monday 27 December 2021 (27/12/2021)
0.4181
0.4179
0.4188
0.4174
0.4181
Friday 24 December 2021 (24/12/2021)
0.4189
0.4181
0.4195
0.4184
0.4190
Thursday 23 December 2021 (23/12/2021)
0.4170
0.4189
0.4174
0.4173
0.4174
Wednesday 22 December 2021 (22/12/2021)
0.4155
0.4170
0.4161
0.4156
0.4159
Tuesday 21 December 2021 (21/12/2021)
0.4170
0.4155
0.4174
0.4153
0.4164
Monday 20 December 2021 (20/12/2021)
0.4162
0.4170
0.4174
0.4162
0.4168
Friday 17 December 2021 (17/12/2021)
0.4182
0.4168
0.4176
0.4176
0.4176
Thursday 16 December 2021 (16/12/2021)
0.4148
0.4183
0.4161
0.4159
0.4160
Wednesday 15 December 2021 (15/12/2021)
0.4163
0.4148
0.4162
0.4156
0.4159
Tuesday 14 December 2021 (14/12/2021)
0.4169
0.4164
0.4170
0.4168
0.4169
Monday 13 December 2021 (13/12/2021)
0.4175
0.4170
0.4171
0.4158
0.4165
Friday 10 December 2021 (10/12/2021)
0.4152
0.4161
0.4163
0.4156
0.4160
Thursday 9 December 2021 (09/12/2021)
0.4178
0.4151
0.4178
0.4152
0.4165
Wednesday 8 December 2021 (08/12/2021)
0.4153
0.4178
0.4181
0.4151
0.4166
Tuesday 7 December 2021 (07/12/2021)
0.4153
0.4153
0.4158
0.4150
0.4154
Monday 6 December 2021 (06/12/2021)
0.4196
0.4154
0.4201
0.4162
0.4182
Friday 3 December 2021 (03/12/2021)
0.4175
0.4200
0.4201
0.4172
0.4187
Thursday 2 December 2021 (02/12/2021)
0.4184
0.4175
0.4183
0.4172
0.4178
Wednesday 1 December 2021 (01/12/2021)
0.4173
0.4185
0.4176
0.4170
0.4173

November

Tuesday 30 November 2021 (30/11/2021)
0.4169
0.4173
0.4180
0.4169
0.4175
Monday 29 November 2021 (29/11/2021)
0.4156
0.4170
0.4168
0.4154
0.4161
Friday 26 November 2021 (26/11/2021)
0.4104
0.4161
0.4158
0.4116
0.4137
Thursday 25 November 2021 (25/11/2021)
0.4115
0.4104
0.4117
0.4110
0.4114
Wednesday 24 November 2021 (24/11/2021)
0.4114
0.4115
0.4116
0.4108
0.4112
Tuesday 23 November 2021 (23/11/2021)
0.4123
0.4114
0.4127
0.4121
0.4124
Monday 22 November 2021 (22/11/2021)
0.4137
0.4124
0.4138
0.4137
0.4138
Friday 19 November 2021 (19/11/2021)
0.4148
0.4144
0.4161
0.4138
0.4150
Thursday 18 November 2021 (18/11/2021)
0.4134
0.4148
0.4147
0.4135
0.4141
Wednesday 17 November 2021 (17/11/2021)
0.4132
0.4134
0.4129
0.4126
0.4128
Tuesday 16 November 2021 (16/11/2021)
0.4156
0.4133
0.4158
0.4140
0.4149
Monday 15 November 2021 (15/11/2021)
0.4170
0.4156
0.4175
0.4163
0.4169
Friday 12 November 2021 (12/11/2021)
0.4181
0.4172
0.4175
0.4166
0.4171
Thursday 11 November 2021 (11/11/2021)
0.4202
0.4182
0.4183
0.4179
0.4181
Wednesday 10 November 2021 (10/11/2021)
0.4217
0.4203
0.4204
0.4203
0.4204
Tuesday 9 November 2021 (09/11/2021)
0.4202
0.4217
0.4215
0.4204
0.4210
Monday 8 November 2021 (08/11/2021)
0.4203
0.4201
0.4207
0.4193
0.4200
Friday 5 November 2021 (05/11/2021)
0.4237
0.4203
0.4224
0.4211
0.4218
Thursday 4 November 2021 (04/11/2021)
0.4204
0.4239
0.4243
0.4204
0.4224
Wednesday 3 November 2021 (03/11/2021)
0.4204
0.4204
0.4214
0.4203
0.4209
Tuesday 2 November 2021 (02/11/2021)
0.4226
0.4204
0.4219
0.4208
0.4214
Monday 1 November 2021 (01/11/2021)
0.4203
0.4226
0.4226
0.4201
0.4214

October

Friday 29 October 2021 (29/10/2021)
0.4208
0.4210
0.4217
0.4210
0.4214
Thursday 28 October 2021 (28/10/2021)
0.4185
0.4208
0.4195
0.4186
0.4191
Wednesday 27 October 2021 (27/10/2021)
0.4180
0.4185
0.4195
0.4176
0.4186
Tuesday 26 October 2021 (26/10/2021)
0.4175
0.4181
0.4180
0.4179
0.4180
Monday 25 October 2021 (25/10/2021)
0.4196
0.4175
0.4198
0.4180
0.4189
Friday 22 October 2021 (22/10/2021)
0.4185
0.4202
0.4206
0.4189
0.4198
Thursday 21 October 2021 (21/10/2021)
0.4172
0.4185
0.4187
0.4180
0.4184
Wednesday 20 October 2021 (20/10/2021)
0.4167
0.4171
0.4169
0.4156
0.4163
Tuesday 19 October 2021 (19/10/2021)
0.4158
0.4167
0.4177
0.4160
0.4169
Monday 18 October 2021 (18/10/2021)
0.4151
0.4158
0.4161
0.4149
0.4155
Friday 15 October 2021 (15/10/2021)
0.4165
0.4163
0.4163
0.4158
0.4161
Thursday 14 October 2021 (14/10/2021)
0.4151
0.4165
0.4171
0.4158
0.4165
Wednesday 13 October 2021 (13/10/2021)
0.4130
0.4150
0.4140
0.4136
0.4138
Tuesday 12 October 2021 (12/10/2021)
0.4145
0.4130
0.4149
0.4132
0.4141
Monday 11 October 2021 (11/10/2021)
0.4141
0.4146
0.4147
0.4133
0.4140
Friday 8 October 2021 (08/10/2021)
0.4134
0.4151
0.4143
0.4141
0.4142
Thursday 7 October 2021 (07/10/2021)
0.4141
0.4134
0.4146
0.4131
0.4139
Wednesday 6 October 2021 (06/10/2021)
0.4141
0.4141
0.4145
0.4134
0.4140
Tuesday 5 October 2021 (05/10/2021)
0.4155
0.4141
0.4155
0.4141
0.4148
Monday 4 October 2021 (04/10/2021)
0.4128
0.4155
0.4144
0.4143
0.4144
Friday 1 October 2021 (01/10/2021)
0.4118
0.4128
0.4130
0.4123
0.4127

September

Thursday 30 September 2021 (30/09/2021)
0.4126
0.4117
0.4119
0.4104
0.4112
Wednesday 29 September 2021 (29/09/2021)
0.4144
0.4127
0.4141
0.4137
0.4139
Tuesday 28 September 2021 (28/09/2021)
0.4152
0.4145
0.4154
0.4138
0.4146
Monday 27 September 2021 (27/09/2021)
0.4167
0.4152
0.4165
0.4144
0.4155
Friday 24 September 2021 (24/09/2021)
0.4159
0.4159
0.4166
0.4148
0.4157
Thursday 23 September 2021 (23/09/2021)
0.4161
0.4160
0.4165
0.4151
0.4158
Wednesday 22 September 2021 (22/09/2021)
0.4164
0.4161
0.4172
0.4153
0.4163
Tuesday 21 September 2021 (21/09/2021)
0.4148
0.4164
0.4167
0.4145
0.4156
Monday 20 September 2021 (20/09/2021)
0.4129
0.4148
0.4148
0.4129
0.4139
Friday 17 September 2021 (17/09/2021)
0.4150
0.4139
0.4150
0.4141
0.4146
Thursday 16 September 2021 (16/09/2021)
0.4176
0.4150
0.4170
0.4155
0.4163
Wednesday 15 September 2021 (15/09/2021)
0.4184
0.4177
0.4188
0.4178
0.4183
Tuesday 14 September 2021 (14/09/2021)
0.4163
0.4185
0.4183
0.4165
0.4174
Monday 13 September 2021 (13/09/2021)
0.4192
0.4163
0.4183
0.4166
0.4175
Friday 10 September 2021 (10/09/2021)
0.4190
0.4196
0.4199
0.4193
0.4196
Thursday 9 September 2021 (09/09/2021)
0.4176
0.4190
0.4176
0.4176
0.4176
Wednesday 8 September 2021 (08/09/2021)
0.4178
0.4177
0.4180
0.4174
0.4177
Tuesday 7 September 2021 (07/09/2021)
0.4196
0.4178
0.4203
0.4190
0.4197
Monday 6 September 2021 (06/09/2021)
0.4201
0.4196
0.4200
0.4193
0.4197
Friday 3 September 2021 (03/09/2021)
0.4194
0.4202
0.4201
0.4196
0.4199
Thursday 2 September 2021 (02/09/2021)
0.4195
0.4193
0.4195
0.4187
0.4191
Wednesday 1 September 2021 (01/09/2021)
0.4216
0.4217
0.4218
0.4210
0.4214

August

Tuesday 31 August 2021 (31/08/2021)
0.4187
0.4201
0.4205
0.4196
0.4201
Monday 30 August 2021 (30/08/2021)
0.4203
0.4187
0.4213
0.4188
0.4201
Friday 27 August 2021 (27/08/2021)
0.4188
0.4216
0.4202
0.4187
0.4195
Thursday 26 August 2021 (26/08/2021)
0.4196
0.4188
0.4198
0.4194
0.4196
Wednesday 25 August 2021 (25/08/2021)
0.4205
0.4195
0.4206
0.4200
0.4203
Tuesday 24 August 2021 (24/08/2021)
0.4209
0.4205
0.4213
0.4201
0.4207
Monday 23 August 2021 (23/08/2021)
0.4192
0.4208
0.4194
0.4191
0.4193
Friday 20 August 2021 (20/08/2021)
0.4191
0.4188
0.4194
0.4188
0.4191
Thursday 19 August 2021 (19/08/2021)
0.4190
0.4193
0.4193
0.4184
0.4189
Wednesday 18 August 2021 (18/08/2021)
0.4207
0.4190
0.4218
0.4187
0.4203
Tuesday 17 August 2021 (17/08/2021)
0.4210
0.4208
0.4215
0.4209
0.4212
Monday 16 August 2021 (16/08/2021)
0.4184
0.4210
0.4215
0.4192
0.4204
Friday 13 August 2021 (13/08/2021)
0.4167
0.4192
0.4182
0.4168
0.4175
Thursday 12 August 2021 (12/08/2021)
0.4163
0.4168
0.4169
0.4163
0.4166
Wednesday 11 August 2021 (11/08/2021)
0.4168
0.4163
0.4163
0.4158
0.4161
Tuesday 10 August 2021 (10/08/2021)
0.4177
0.4169
0.4177
0.4171
0.4174
Monday 9 August 2021 (09/08/2021)
0.4204
0.4177
0.4197
0.4186
0.4192
Friday 6 August 2021 (06/08/2021)
0.4237
0.4208
0.4228
0.4216
0.4222
Thursday 5 August 2021 (05/08/2021)
0.4243
0.4237
0.4242
0.4235
0.4239
Wednesday 4 August 2021 (04/08/2021)
0.4252
0.4243
0.4251
0.4241
0.4246
Tuesday 3 August 2021 (03/08/2021)
0.4249
0.4252
0.4252
0.4252
0.4252
Monday 2 August 2021 (02/08/2021)
0.4238
0.4250
0.4250
0.4241
0.4246

July

Friday 30 July 2021 (30/07/2021)
0.4241
0.4251
0.4254
0.4244
0.4249
Thursday 29 July 2021 (29/07/2021)
0.4216
0.4241
0.4233
0.4216
0.4225
Wednesday 28 July 2021 (28/07/2021)
0.4189
0.4215
0.4204
0.4201
0.4203
Tuesday 27 July 2021 (27/07/2021)
0.4193
0.4189
0.4197
0.4185
0.4191
Monday 26 July 2021 (26/07/2021)
0.4170
0.4193
0.4186
0.4182
0.4184
Friday 23 July 2021 (23/07/2021)
0.4176
0.4184
0.4182
0.4173
0.4178
Thursday 22 July 2021 (22/07/2021)
0.4171
0.4176
0.4182
0.4177
0.4180
Wednesday 21 July 2021 (21/07/2021)
0.4168
0.4171
0.4170
0.4167
0.4169
Tuesday 20 July 2021 (20/07/2021)
0.4195
0.4168
0.4187
0.4185
0.4186
Monday 19 July 2021 (19/07/2021)
0.4182
0.4195
0.4199
0.4182
0.4191
Friday 16 July 2021 (16/07/2021)
0.4197
0.4188
0.4188
0.4177
0.4183
Thursday 15 July 2021 (15/07/2021)
0.4203
0.4198
0.4211
0.4194
0.4203
Wednesday 14 July 2021 (14/07/2021)
0.4188
0.4203
0.4188
0.4183
0.4186
Tuesday 13 July 2021 (13/07/2021)
0.4197
0.4187
0.4192
0.4192
0.4192
Monday 12 July 2021 (12/07/2021)
0.4191
0.4197
0.4201
0.4193
0.4197
Friday 9 July 2021 (09/07/2021)
0.4192
0.4188
0.4197
0.4186
0.4192
Thursday 8 July 2021 (08/07/2021)
0.4151
0.4192
0.4206
0.4150
0.4178
Wednesday 7 July 2021 (07/07/2021)
0.4162
0.4151
0.4164
0.4158
0.4161
Tuesday 6 July 2021 (06/07/2021)
0.4168
0.4162
0.4167
0.4158
0.4163
Monday 5 July 2021 (05/07/2021)
0.4157
0.4168
0.4175
0.4160
0.4168
Friday 2 July 2021 (02/07/2021)
0.4156
0.4161
0.4155
0.4150
0.4153
Thursday 1 July 2021 (01/07/2021)
0.4153
0.4157
0.4157
0.4144
0.4151

June

Wednesday 30 June 2021 (30/06/2021)
0.4174
0.4153
0.4172
0.4168
0.4170
Tuesday 29 June 2021 (29/06/2021)
0.4179
0.4175
0.4177
0.4176
0.4177
Monday 28 June 2021 (28/06/2021)
0.4188
0.4179
0.4187
0.4182
0.4185
Friday 25 June 2021 (25/06/2021)
0.4188
0.4197
0.4201
0.4187
0.4194
Thursday 24 June 2021 (24/06/2021)
0.4187
0.4188
0.4191
0.4174
0.4183
Wednesday 23 June 2021 (23/06/2021)
0.4176
0.4187
0.4185
0.4177
0.4181
Tuesday 22 June 2021 (22/06/2021)
0.4178
0.4175
0.4183
0.4170
0.4177
Monday 21 June 2021 (21/06/2021)
0.4176
0.4178
0.4176
0.4176
0.4176
Friday 18 June 2021 (18/06/2021)
0.4190
0.4187
0.4187
0.4181
0.4184
Thursday 17 June 2021 (17/06/2021)
0.4249
0.4190
0.4222
0.4216
0.4219
Wednesday 16 June 2021 (16/06/2021)
0.4276
0.4251
0.4275
0.4274
0.4275
Tuesday 15 June 2021 (15/06/2021)
0.4270
0.4276
0.4281
0.4264
0.4273
Monday 14 June 2021 (14/06/2021)
0.4279
0.4271
0.4283
0.4275
0.4279
Friday 11 June 2021 (11/06/2021)
0.4283
0.4288
0.4292
0.4289
0.4291
Thursday 10 June 2021 (10/06/2021)
0.4295
0.4282
0.4293
0.4276
0.4285
Wednesday 9 June 2021 (09/06/2021)
0.4282
0.4296
0.4301
0.4289
0.4295
Tuesday 8 June 2021 (08/06/2021)
0.4277
0.4282
0.4294
0.4277
0.4286
Monday 7 June 2021 (07/06/2021)
0.4270
0.4277
0.4275
0.4269
0.4272
Friday 4 June 2021 (04/06/2021)
0.4260
0.4273
0.4258
0.4253
0.4256
Thursday 3 June 2021 (03/06/2021)
0.4272
0.4261
0.4274
0.4269
0.4272
Wednesday 2 June 2021 (02/06/2021)
0.4289
0.4272
0.4280
0.4262
0.4271
Tuesday 1 June 2021 (01/06/2021)
0.4267
0.4289
0.4292
0.4265
0.4279

May

Monday 31 May 2021 (31/05/2021)
0.4268
0.4267
0.4269
0.4262
0.4266
Friday 28 May 2021 (28/05/2021)
0.4279
0.4265
0.4279
0.4268
0.4274
Thursday 27 May 2021 (27/05/2021)
0.4281
0.4278
0.4282
0.4275
0.4279
Wednesday 26 May 2021 (26/05/2021)
0.4293
0.4281
0.4291
0.4290
0.4291
Tuesday 25 May 2021 (25/05/2021)
0.4279
0.4292
0.4294
0.4282
0.4288
Monday 24 May 2021 (24/05/2021)
0.4280
0.4279
0.4285
0.4278
0.4282
Friday 21 May 2021 (21/05/2021)
0.4273
0.4288
0.4288
0.4285
0.4287
Thursday 20 May 2021 (20/05/2021)
0.4256
0.4273
0.4262
0.4259
0.4261
Wednesday 19 May 2021 (19/05/2021)
0.4283
0.4257
0.4271
0.4266
0.4269
Tuesday 18 May 2021 (18/05/2021)
0.4248
0.4283
0.4272
0.4263
0.4268
Monday 17 May 2021 (17/05/2021)
0.4257
0.4248
0.4262
0.4251
0.4257
Friday 14 May 2021 (14/05/2021)
0.4238
0.4261
0.4253
0.4251
0.4252
Thursday 13 May 2021 (13/05/2021)
0.4235
0.4238
0.4242
0.4232
0.4237
Wednesday 12 May 2021 (12/05/2021)
0.4251
0.4236
0.4247
0.4245
0.4246
Tuesday 11 May 2021 (11/05/2021)
0.4264
0.4251
0.4266
0.4244
0.4255
Monday 10 May 2021 (10/05/2021)
0.4277
0.4264
0.4277
0.4260
0.4269
Friday 7 May 2021 (07/05/2021)
0.4238
0.4259
0.4240
0.4238
0.4239
Thursday 6 May 2021 (06/05/2021)
0.4209
0.4238
0.4237
0.4215
0.4226
Wednesday 5 May 2021 (05/05/2021)
0.4202
0.4209
0.4203
0.4200
0.4202
Tuesday 4 May 2021 (04/05/2021)
0.4213
0.4202
0.4218
0.4198
0.4208
Monday 3 May 2021 (03/05/2021)
0.4224
0.4213
0.4224
0.4207
0.4216

April

Friday 30 April 2021 (30/04/2021)
0.4228
0.4225
0.4226
0.4223
0.4225
Thursday 29 April 2021 (29/04/2021)
0.4217
0.4228
0.4220
0.4213
0.4217
Wednesday 28 April 2021 (28/04/2021)
0.4204
0.4217
0.4207
0.4194
0.4201
Tuesday 27 April 2021 (27/04/2021)
0.4201
0.4205
0.4206
0.4201
0.4204
Monday 26 April 2021 (26/04/2021)
0.4201
0.4202
0.4207
0.4198
0.4203
Friday 23 April 2021 (23/04/2021)
0.4195
0.4204
0.4197
0.4197
0.4197
Thursday 22 April 2021 (22/04/2021)
0.4193
0.4196
0.4196
0.4188
0.4192
Wednesday 21 April 2021 (21/04/2021)
0.4201
0.4194
0.4198
0.4190
0.4194
Tuesday 20 April 2021 (20/04/2021)
0.4192
0.4202
0.4205
0.4196
0.4201
Monday 19 April 2021 (19/04/2021)
0.4172
0.4191
0.4186
0.4184
0.4185
Friday 16 April 2021 (16/04/2021)
0.4165
0.4170
0.4183
0.4169
0.4176
Thursday 15 April 2021 (15/04/2021)
0.4165
0.4166
0.4165
0.4157
0.4161
Wednesday 14 April 2021 (14/04/2021)
0.4169
0.4165
0.4170
0.4160
0.4165
Tuesday 13 April 2021 (13/04/2021)
0.4170
0.4169
0.4175
0.4145
0.4160
Monday 12 April 2021 (12/04/2021)
0.4160
0.4170
0.4160
0.4159
0.4160
Friday 9 April 2021 (09/04/2021)
0.4160
0.4162
0.4167
0.4147
0.4157
Thursday 8 April 2021 (08/04/2021)
0.4141
0.4160
0.4162
0.4134
0.4148
Wednesday 7 April 2021 (07/04/2021)
0.4130
0.4142
0.4149
0.4125
0.4137
Tuesday 6 April 2021 (06/04/2021)
0.4105
0.4131
0.4133
0.4091
0.4112
Monday 5 April 2021 (05/04/2021)
0.4069
0.4106
0.4082
0.4079
0.4081
Friday 2 April 2021 (02/04/2021)
0.4070
0.4067
0.4079
0.4065
0.4072
Thursday 1 April 2021 (01/04/2021)
0.4069
0.4070
0.4067
0.4058
0.4063

March

Wednesday 31 March 2021 (31/03/2021)
0.4081
0.4069
0.4077
0.4061
0.4069
Tuesday 30 March 2021 (30/03/2021)
0.4100
0.4081
0.4090
0.4081
0.4086
Monday 29 March 2021 (29/03/2021)
0.4086
0.4101
0.4097
0.4084
0.4091
Friday 26 March 2021 (26/03/2021)
0.4084
0.4091
0.4092
0.4082
0.4087
Thursday 25 March 2021 (25/03/2021)
0.4112
0.4083
0.4107
0.4083
0.4095
Wednesday 24 March 2021 (24/03/2021)
0.4121
0.4113
0.4117
0.4113
0.4115
Tuesday 23 March 2021 (23/03/2021)
0.4157
0.4122
0.4142
0.4132
0.4137
Monday 22 March 2021 (22/03/2021)
0.4130
0.4157
0.4163
0.4133
0.4148
Friday 19 March 2021 (19/03/2021)
0.4153
0.4148
0.4151
0.4140
0.4146
Thursday 18 March 2021 (18/03/2021)
0.4149
0.4154
0.4153
0.4150
0.4152
Wednesday 17 March 2021 (17/03/2021)
0.4152
0.4149
0.4153
0.4143
0.4148
Tuesday 16 March 2021 (16/03/2021)
0.4140
0.4152
0.4162
0.4138
0.4150
Monday 15 March 2021 (15/03/2021)
0.4131
0.4141
0.4147
0.4134
0.4141
Friday 12 March 2021 (12/03/2021)
0.4150
0.4131
0.4137
0.4134
0.4136
Thursday 11 March 2021 (11/03/2021)
0.4125
0.4150
0.4143
0.4140
0.4142
Wednesday 10 March 2021 (10/03/2021)
0.4138
0.4124
0.4135
0.4121
0.4128
Tuesday 9 March 2021 (09/03/2021)
0.4102
0.4138
0.4118
0.4108
0.4113
Monday 8 March 2021 (08/03/2021)
0.4132
0.4102
0.4135
0.4106
0.4121
Friday 5 March 2021 (05/03/2021)
0.4147
0.4127
0.4150
0.4142
0.4146
Thursday 4 March 2021 (04/03/2021)
0.4180
0.4147
0.4177
0.4140
0.4159
Wednesday 3 March 2021 (03/03/2021)
0.4198
0.4180
0.4201
0.4180
0.4191
Tuesday 2 March 2021 (02/03/2021)
0.4206
0.4198
0.4200
0.4188
0.4194
Monday 1 March 2021 (01/03/2021)
0.4229
0.4207
0.4228
0.4197
0.4213

February

Friday 26 February 2021 (26/02/2021)
0.4266
0.4234
0.4258
0.4257
0.4258
Thursday 25 February 2021 (25/02/2021)
0.4235
0.4267
0.4267
0.4229
0.4248
Wednesday 24 February 2021 (24/02/2021)
0.4240
0.4235
0.4245
0.4222
0.4234
Tuesday 23 February 2021 (23/02/2021)
0.4284
0.4240
0.4288
0.4244
0.4266
Monday 22 February 2021 (22/02/2021)
0.4279
0.4283
0.4284
0.4271
0.4278
Friday 19 February 2021 (19/02/2021)
0.4283
0.4293
0.4288
0.4285
0.4287
Thursday 18 February 2021 (18/02/2021)
0.4271
0.4282
0.4280
0.4273
0.4277
Wednesday 17 February 2021 (17/02/2021)
0.4309
0.4271
0.4295
0.4287
0.4291
Tuesday 16 February 2021 (16/02/2021)
0.4318
0.4308
0.4322
0.4313
0.4318
Monday 15 February 2021 (15/02/2021)
0.4300
0.4318
0.4317
0.4304
0.4311
Friday 12 February 2021 (12/02/2021)
0.4317
0.4303
0.4312
0.4297
0.4305
Thursday 11 February 2021 (11/02/2021)
0.4313
0.4317
0.4320
0.4311
0.4316
Wednesday 10 February 2021 (10/02/2021)
0.4295
0.4313
0.4308
0.4301
0.4305
Tuesday 9 February 2021 (09/02/2021)
0.4270
0.4294
0.4286
0.4284
0.4285
Monday 8 February 2021 (08/02/2021)
0.4271
0.4269
0.4271
0.4262
0.4267
Friday 5 February 2021 (05/02/2021)
0.4243
0.4268
0.4258
0.4251
0.4255
Thursday 4 February 2021 (04/02/2021)
0.4270
0.4243
0.4266
0.4241
0.4254
Wednesday 3 February 2021 (03/02/2021)
0.4279
0.4270
0.4275
0.4270
0.4273
Tuesday 2 February 2021 (02/02/2021)
0.4293
0.4279
0.4288
0.4284
0.4286
Monday 1 February 2021 (01/02/2021)
0.4319
0.4293
0.4313
0.4297
0.4305

January

Friday 29 January 2021 (29/01/2021)
0.4313
0.4318
0.4327
0.4321
0.4324
Thursday 28 January 2021 (28/01/2021)
0.4325
0.4312
0.4324
0.4311
0.4318
Wednesday 27 January 2021 (27/01/2021)
0.4328
0.4325
0.4327
0.4318
0.4323
Tuesday 26 January 2021 (26/01/2021)
0.4325
0.4328
0.4328
0.4319
0.4324
Monday 25 January 2021 (25/01/2021)
0.4336
0.4325
0.4340
0.4336
0.4338
Friday 22 January 2021 (22/01/2021)
0.4335
0.4339
0.4350
0.4334
0.4342
Thursday 21 January 2021 (21/01/2021)
0.4320
0.4334
0.4327
0.4320
0.4324
Wednesday 20 January 2021 (20/01/2021)
0.4319
0.4319
0.4320
0.4313
0.4317
Tuesday 19 January 2021 (19/01/2021)
0.4310
0.4319
0.4320
0.4315
0.4318
Monday 18 January 2021 (18/01/2021)
0.4315
0.4310
0.4324
0.4313
0.4319
Friday 15 January 2021 (15/01/2021)
0.4317
0.4318
0.4327
0.4316
0.4322
Thursday 14 January 2021 (14/01/2021)
0.4330
0.4317
0.4332
0.4316
0.4324
Wednesday 13 January 2021 (13/01/2021)
0.4322
0.4331
0.4327
0.4321
0.4324
Tuesday 12 January 2021 (12/01/2021)
0.4311
0.4321
0.4316
0.4312
0.4314
Monday 11 January 2021 (11/01/2021)
0.4338
0.4310
0.4331
0.4329
0.4330
Friday 8 January 2021 (08/01/2021)
0.4343
0.4344
0.4343
0.4341
0.4342
Thursday 7 January 2021 (07/01/2021)
0.4372
0.4343
0.4368
0.4349
0.4359
Wednesday 6 January 2021 (06/01/2021)
0.4369
0.4372
0.4385
0.4382
0.4384
Tuesday 5 January 2021 (05/01/2021)
0.4369
0.4369
0.4372
0.4365
0.4369
Monday 4 January 2021 (04/01/2021)
0.4343
0.4370
0.4376
0.4341
0.4359
Friday 1 January 2021 (01/01/2021)
0.4352
0.4338
0.4357
0.4335
0.4346