Swiss Franc-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4357, reached on 31/12/2020

The lowest level of 2020 was 0.3877 reached 20/03/2020

The average level of 2020 was 0.4096

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4352
0.4338
0.4357
0.4335
0.4346
Wednesday 30 December 2020 (30/12/2020)
0.4345
0.4351
0.4348
0.4342
0.4345
Tuesday 29 December 2020 (29/12/2020)
0.4321
0.4345
0.4331
0.4329
0.4330
Monday 28 December 2020 (28/12/2020)
0.4321
0.4332
0.4334
0.4313
0.4324
Friday 25 December 2020 (25/12/2020)
0.4317
0.4315
0.4321
0.4309
0.4315
Thursday 24 December 2020 (24/12/2020)
0.4317
0.4315
0.4321
0.4309
0.4315
Wednesday 23 December 2020 (23/12/2020)
0.4324
0.4316
0.4328
0.4296
0.4312
Tuesday 22 December 2020 (22/12/2020)
0.4302
0.4325
0.4333
0.4327
0.4330
Monday 21 December 2020 (21/12/2020)
0.4361
0.4300
0.4352
0.4340
0.4346
Friday 18 December 2020 (18/12/2020)
0.4355
0.4346
0.4357
0.4349
0.4353
Thursday 17 December 2020 (17/12/2020)
0.4337
0.4356
0.4349
0.4339
0.4344
Wednesday 16 December 2020 (16/12/2020)
0.4320
0.4336
0.4344
0.4328
0.4336
Tuesday 15 December 2020 (15/12/2020)
0.4344
0.4320
0.4351
0.4316
0.4334
Monday 14 December 2020 (14/12/2020)
0.4276
0.4345
0.4340
0.4299
0.4320
Friday 11 December 2020 (11/12/2020)
0.4335
0.4317
0.4342
0.4324
0.4333
Thursday 10 December 2020 (10/12/2020)
0.4324
0.4335
0.4334
0.4323
0.4329
Wednesday 9 December 2020 (09/12/2020)
0.4319
0.4325
0.4321
0.4319
0.4320
Tuesday 8 December 2020 (08/12/2020)
0.4294
0.4319
0.4326
0.4305
0.4316
Monday 7 December 2020 (07/12/2020)
0.4332
0.4293
0.4320
0.4316
0.4318
Friday 4 December 2020 (04/12/2020)
0.4315
0.4321
0.4320
0.4305
0.4313
Thursday 3 December 2020 (03/12/2020)
0.4290
0.4315
0.4297
0.4292
0.4295
Wednesday 2 December 2020 (02/12/2020)
0.4257
0.4290
0.4305
0.4260
0.4283
Tuesday 1 December 2020 (01/12/2020)
0.4232
0.4256
0.4255
0.4229
0.4242

November

Monday 30 November 2020 (30/11/2020)
0.4244
0.4233
0.4259
0.4237
0.4248
Friday 27 November 2020 (27/11/2020)
0.4236
0.4250
0.4256
0.4228
0.4242
Thursday 26 November 2020 (26/11/2020)
0.4221
0.4236
0.4243
0.4227
0.4235
Wednesday 25 November 2020 (25/11/2020)
0.4212
0.4221
0.4221
0.4211
0.4216
Tuesday 24 November 2020 (24/11/2020)
0.4213
0.4212
0.4215
0.4212
0.4214
Monday 23 November 2020 (23/11/2020)
0.4211
0.4213
0.4219
0.4218
0.4219
Friday 20 November 2020 (20/11/2020)
0.4215
0.4221
0.4220
0.4215
0.4218
Thursday 19 November 2020 (19/11/2020)
0.4220
0.4215
0.4219
0.4215
0.4217
Wednesday 18 November 2020 (18/11/2020)
0.4216
0.4220
0.4216
0.4214
0.4215
Tuesday 17 November 2020 (17/11/2020)
0.4210
0.4216
0.4219
0.4212
0.4216
Monday 16 November 2020 (16/11/2020)
0.4208
0.4210
0.4219
0.4207
0.4213
Friday 13 November 2020 (13/11/2020)
0.4207
0.4208
0.4203
0.4201
0.4202
Thursday 12 November 2020 (12/11/2020)
0.4194
0.4208
0.4209
0.4191
0.4200
Wednesday 11 November 2020 (11/11/2020)
0.4195
0.4194
0.4197
0.4186
0.4192
Tuesday 10 November 2020 (10/11/2020)
0.4201
0.4194
0.4208
0.4198
0.4203
Monday 9 November 2020 (09/11/2020)
0.4264
0.4201
0.4277
0.4206
0.4242
Friday 6 November 2020 (06/11/2020)
0.4234
0.4270
0.4264
0.4254
0.4259
Thursday 5 November 2020 (05/11/2020)
0.4214
0.4233
0.4227
0.4221
0.4224
Wednesday 4 November 2020 (04/11/2020)
0.4203
0.4214
0.4211
0.4192
0.4202
Tuesday 3 November 2020 (03/11/2020)
0.4176
0.4203
0.4194
0.4180
0.4187
Monday 2 November 2020 (02/11/2020)
0.4196
0.4176
0.4200
0.4180
0.4190

October

Friday 30 October 2020 (30/10/2020)
0.4192
0.4191
0.4204
0.4196
0.4200
Thursday 29 October 2020 (29/10/2020)
0.4217
0.4192
0.4209
0.4207
0.4208
Wednesday 28 October 2020 (28/10/2020)
0.4228
0.4217
0.4229
0.4217
0.4223
Tuesday 27 October 2020 (27/10/2020)
0.4235
0.4229
0.4238
0.4230
0.4234
Monday 26 October 2020 (26/10/2020)
0.4245
0.4236
0.4257
0.4244
0.4251
Friday 23 October 2020 (23/10/2020)
0.4241
0.4261
0.4260
0.4235
0.4248
Thursday 22 October 2020 (22/10/2020)
0.4233
0.4241
0.4241
0.4233
0.4237
Wednesday 21 October 2020 (21/10/2020)
0.4234
0.4232
0.4236
0.4226
0.4231
Tuesday 20 October 2020 (20/10/2020)
0.4232
0.4234
0.4239
0.4226
0.4233
Monday 19 October 2020 (19/10/2020)
0.4201
0.4233
0.4212
0.4211
0.4212
Friday 16 October 2020 (16/10/2020)
0.4202
0.4202
0.4209
0.4193
0.4201
Thursday 15 October 2020 (15/10/2020)
0.4203
0.4202
0.4205
0.4199
0.4202
Wednesday 14 October 2020 (14/10/2020)
0.4210
0.4203
0.4212
0.4191
0.4202
Tuesday 13 October 2020 (13/10/2020)
0.4229
0.4211
0.4221
0.4212
0.4217
Monday 12 October 2020 (12/10/2020)
0.4208
0.4230
0.4227
0.4215
0.4221
Friday 9 October 2020 (09/10/2020)
0.4184
0.4210
0.4208
0.4203
0.4206
Thursday 8 October 2020 (08/10/2020)
0.4183
0.4184
0.4189
0.4176
0.4183
Wednesday 7 October 2020 (07/10/2020)
0.4199
0.4182
0.4201
0.4183
0.4192
Tuesday 6 October 2020 (06/10/2020)
0.4195
0.4200
0.4202
0.4189
0.4196
Monday 5 October 2020 (05/10/2020)
0.4174
0.4194
0.4193
0.4190
0.4192
Friday 2 October 2020 (02/10/2020)
0.4179
0.4172
0.4179
0.4167
0.4173
Thursday 1 October 2020 (01/10/2020)
0.4163
0.4180
0.4196
0.4168
0.4182

September

Wednesday 30 September 2020 (30/09/2020)
0.4176
0.4162
0.4175
0.4160
0.4168
Tuesday 29 September 2020 (29/09/2020)
0.4162
0.4176
0.4176
0.4157
0.4167
Monday 28 September 2020 (28/09/2020)
0.4115
0.4163
0.4146
0.4126
0.4136
Friday 25 September 2020 (25/09/2020)
0.4142
0.4132
0.4144
0.4130
0.4137
Thursday 24 September 2020 (24/09/2020)
0.4159
0.4142
0.4162
0.4147
0.4155
Wednesday 23 September 2020 (23/09/2020)
0.4182
0.4160
0.4179
0.4154
0.4167
Tuesday 22 September 2020 (22/09/2020)
0.4196
0.4183
0.4206
0.4199
0.4203
Monday 21 September 2020 (21/09/2020)
0.4224
0.4196
0.4213
0.4202
0.4208
Friday 18 September 2020 (18/09/2020)
0.4216
0.4223
0.4232
0.4225
0.4229
Thursday 17 September 2020 (17/09/2020)
0.4221
0.4216
0.4231
0.4206
0.4219
Wednesday 16 September 2020 (16/09/2020)
0.4232
0.4221
0.4236
0.4225
0.4231
Tuesday 15 September 2020 (15/09/2020)
0.4237
0.4232
0.4242
0.4238
0.4240
Monday 14 September 2020 (14/09/2020)
0.4228
0.4238
0.4234
0.4234
0.4234
Friday 11 September 2020 (11/09/2020)
0.4231
0.4228
0.4239
0.4229
0.4234
Thursday 10 September 2020 (10/09/2020)
0.4203
0.4232
0.4247
0.4212
0.4230
Wednesday 9 September 2020 (09/09/2020)
0.4198
0.4202
0.4197
0.4196
0.4197
Tuesday 8 September 2020 (08/09/2020)
0.4197
0.4200
0.4201
0.4190
0.4196
Monday 7 September 2020 (07/09/2020)
0.4200
0.4197
0.4210
0.4200
0.4205
Friday 4 September 2020 (04/09/2020)
0.4217
0.4197
0.4219
0.4211
0.4215
Thursday 3 September 2020 (03/09/2020)
0.4212
0.4217
0.4219
0.4209
0.4214
Wednesday 2 September 2020 (02/09/2020)
0.4233
0.4211
0.4230
0.4224
0.4227
Tuesday 1 September 2020 (01/09/2020)
0.4244
0.4234
0.4250
0.4243
0.4247

August

Monday 31 August 2020 (31/08/2020)
0.4240
0.4244
0.4256
0.4241
0.4249
Friday 28 August 2020 (28/08/2020)
0.4226
0.4240
0.4241
0.4230
0.4236
Thursday 27 August 2020 (27/08/2020)
0.4220
0.4226
0.4227
0.4225
0.4226
Wednesday 26 August 2020 (26/08/2020)
0.4227
0.4220
0.4231
0.4218
0.4225
Tuesday 25 August 2020 (25/08/2020)
0.4219
0.4227
0.4223
0.4220
0.4222
Monday 24 August 2020 (24/08/2020)
0.4216
0.4220
0.4226
0.4225
0.4226
Friday 21 August 2020 (21/08/2020)
0.4216
0.4215
0.4220
0.4218
0.4219
Thursday 20 August 2020 (20/08/2020)
0.4212
0.4214
0.4216
0.4209
0.4213
Wednesday 19 August 2020 (19/08/2020)
0.4242
0.4213
0.4232
0.4225
0.4229
Tuesday 18 August 2020 (18/08/2020)
0.4232
0.4241
0.4240
0.4237
0.4239
Monday 17 August 2020 (17/08/2020)
0.4221
0.4231
0.4238
0.4221
0.4230
Friday 14 August 2020 (14/08/2020)
0.4227
0.4230
0.4223
0.4223
0.4223
Thursday 13 August 2020 (13/08/2020)
0.4212
0.4228
0.4227
0.4215
0.4221
Wednesday 12 August 2020 (12/08/2020)
0.4200
0.4212
0.4216
0.4187
0.4202
Tuesday 11 August 2020 (11/08/2020)
0.4192
0.4201
0.4205
0.4200
0.4203
Monday 10 August 2020 (10/08/2020)
0.4209
0.4192
0.4210
0.4186
0.4198
Friday 7 August 2020 (07/08/2020)
0.4222
0.4210
0.4215
0.4210
0.4213
Thursday 6 August 2020 (06/08/2020)
0.4232
0.4223
0.4236
0.4223
0.4230
Wednesday 5 August 2020 (05/08/2020)
0.4194
0.4233
0.4224
0.4209
0.4217
Tuesday 4 August 2020 (04/08/2020)
0.4175
0.4193
0.4203
0.4175
0.4189
Monday 3 August 2020 (03/08/2020)
0.4218
0.4174
0.4189
0.4189
0.4189

July

Friday 31 July 2020 (31/07/2020)
0.4212
0.4222
0.4219
0.4205
0.4212
Thursday 30 July 2020 (30/07/2020)
0.4203
0.4211
0.4207
0.4203
0.4205
Wednesday 29 July 2020 (29/07/2020)
0.4181
0.4202
0.4188
0.4187
0.4188
Tuesday 28 July 2020 (28/07/2020)
0.4170
0.4181
0.4182
0.4177
0.4180
Monday 27 July 2020 (27/07/2020)
0.4164
0.4170
0.4175
0.4171
0.4173
Friday 24 July 2020 (24/07/2020)
0.4146
0.4166
0.4155
0.4152
0.4154
Thursday 23 July 2020 (23/07/2020)
0.4126
0.4146
0.4150
0.4132
0.4141
Wednesday 22 July 2020 (22/07/2020)
0.4125
0.4125
0.4125
0.4119
0.4122
Tuesday 21 July 2020 (21/07/2020)
0.4083
0.4126
0.4106
0.4087
0.4097
Monday 20 July 2020 (20/07/2020)
0.4079
0.4083
0.4097
0.4080
0.4089
Friday 17 July 2020 (17/07/2020)
0.4061
0.4086
0.4093
0.4064
0.4079
Thursday 16 July 2020 (16/07/2020)
0.4070
0.4061
0.4071
0.4062
0.4067
Wednesday 15 July 2020 (15/07/2020)
0.4081
0.4070
0.4086
0.4080
0.4083
Tuesday 14 July 2020 (14/07/2020)
0.4088
0.4080
0.4100
0.4085
0.4093
Monday 13 July 2020 (13/07/2020)
0.4084
0.4088
0.4090
0.4078
0.4084
Friday 10 July 2020 (10/07/2020)
0.4088
0.4083
0.4084
0.4080
0.4082
Thursday 9 July 2020 (09/07/2020)
0.4086
0.4088
0.4096
0.4089
0.4093
Wednesday 8 July 2020 (08/07/2020)
0.4076
0.4085
0.4085
0.4081
0.4083
Tuesday 7 July 2020 (07/07/2020)
0.4075
0.4076
0.4077
0.4066
0.4072
Monday 6 July 2020 (06/07/2020)
0.4059
0.4075
0.4082
0.4079
0.4081
Friday 3 July 2020 (03/07/2020)
0.4063
0.4061
0.4063
0.4060
0.4062
Thursday 2 July 2020 (02/07/2020)
0.4050
0.4063
0.4070
0.4056
0.4063
Wednesday 1 July 2020 (01/07/2020)
0.4037
0.4049
0.4052
0.4043
0.4048

June

Tuesday 30 June 2020 (30/06/2020)
0.4033
0.4036
0.4043
0.4035
0.4039
Monday 29 June 2020 (29/06/2020)
0.4055
0.4033
0.4056
0.4047
0.4052
Friday 26 June 2020 (26/06/2020)
0.4048
0.4056
0.4060
0.4048
0.4054
Thursday 25 June 2020 (25/06/2020)
0.4058
0.4048
0.4054
0.4050
0.4052
Wednesday 24 June 2020 (24/06/2020)
0.4059
0.4058
0.4070
0.4061
0.4066
Tuesday 23 June 2020 (23/06/2020)
0.4041
0.4059
0.4061
0.4055
0.4058
Monday 22 June 2020 (22/06/2020)
0.4044
0.4041
0.4046
0.4038
0.4042
Friday 19 June 2020 (19/06/2020)
0.4025
0.4044
0.4047
0.4018
0.4033
Thursday 18 June 2020 (18/06/2020)
0.4046
0.4077
0.4083
0.4041
0.4062
Wednesday 17 June 2020 (17/06/2020)
0.4043
0.4046
0.4048
0.4045
0.4047
Tuesday 16 June 2020 (16/06/2020)
0.4033
0.4044
0.4046
0.4042
0.4044
Monday 15 June 2020 (15/06/2020)
0.4028
0.4032
0.4043
0.4031
0.4037
Friday 12 June 2020 (12/06/2020)
0.4066
0.4027
0.4057
0.4055
0.4056
Thursday 11 June 2020 (11/06/2020)
0.4072
0.4066
0.4086
0.4070
0.4078
Wednesday 10 June 2020 (10/06/2020)
0.4035
0.4072
0.4062
0.4056
0.4059
Tuesday 9 June 2020 (09/06/2020)
0.4002
0.4034
0.4031
0.3998
0.4015
Monday 8 June 2020 (08/06/2020)
0.3987
0.4002
0.4011
0.3982
0.3997
Friday 5 June 2020 (05/06/2020)
0.4016
0.3991
0.4021
0.3972
0.3997
Thursday 4 June 2020 (04/06/2020)
0.3997
0.4016
0.4007
0.3996
0.4002
Wednesday 3 June 2020 (03/06/2020)
0.3987
0.3997
0.3994
0.3991
0.3993
Tuesday 2 June 2020 (02/06/2020)
0.3985
0.3987
0.3987
0.3986
0.3987
Monday 1 June 2020 (01/06/2020)
0.3995
0.3983
0.3995
0.3975
0.3985

May

Friday 29 May 2020 (29/05/2020)
0.3977
0.3989
0.3999
0.3984
0.3992
Thursday 28 May 2020 (28/05/2020)
0.3963
0.3977
0.3963
0.3962
0.3963
Wednesday 27 May 2020 (27/05/2020)
0.3976
0.3963
0.3972
0.3966
0.3969
Tuesday 26 May 2020 (26/05/2020)
0.3954
0.3976
0.3964
0.3954
0.3959
Monday 25 May 2020 (25/05/2020)
0.3949
0.3954
0.3954
0.3953
0.3954
Friday 22 May 2020 (22/05/2020)
0.3958
0.3957
0.3957
0.3952
0.3955
Thursday 21 May 2020 (21/05/2020)
0.3983
0.3958
0.3977
0.3963
0.3970
Wednesday 20 May 2020 (20/05/2020)
0.3955
0.3983
0.3984
0.3965
0.3975
Tuesday 19 May 2020 (19/05/2020)
0.3951
0.3955
0.3952
0.3950
0.3951
Monday 18 May 2020 (18/05/2020)
0.3964
0.3950
0.3966
0.3931
0.3949
Friday 15 May 2020 (15/05/2020)
0.3936
0.3963
0.3963
0.3942
0.3953
Thursday 14 May 2020 (14/05/2020)
0.3954
0.3935
0.3950
0.3948
0.3949
Wednesday 13 May 2020 (13/05/2020)
0.3981
0.3954
0.3967
0.3962
0.3965
Tuesday 12 May 2020 (12/05/2020)
0.3946
0.3982
0.3978
0.3963
0.3971
Monday 11 May 2020 (11/05/2020)
0.3951
0.3946
0.3964
0.3946
0.3955
Friday 8 May 2020 (08/05/2020)
0.3943
0.3956
0.3949
0.3944
0.3947
Thursday 7 May 2020 (07/05/2020)
0.3943
0.3942
0.3946
0.3940
0.3943
Wednesday 6 May 2020 (06/05/2020)
0.3953
0.3943
0.3945
0.3944
0.3945
Tuesday 5 May 2020 (05/05/2020)
0.3975
0.3953
0.3978
0.3958
0.3968
Monday 4 May 2020 (04/05/2020)
0.4013
0.3975
0.4011
0.3987
0.3999
Friday 1 May 2020 (01/05/2020)
0.3971
0.4021
0.4022
0.3967
0.3995

April

Thursday 30 April 2020 (30/04/2020)
0.3937
0.3970
0.3955
0.3946
0.3951
Wednesday 29 April 2020 (29/04/2020)
0.3945
0.3936
0.3951
0.3935
0.3943
Tuesday 28 April 2020 (28/04/2020)
0.3935
0.3946
0.3944
0.3941
0.3943
Monday 27 April 2020 (27/04/2020)
0.3941
0.3934
0.3949
0.3943
0.3946
Friday 24 April 2020 (24/04/2020)
0.3936
0.3942
0.3941
0.3940
0.3941
Thursday 23 April 2020 (23/04/2020)
0.3953
0.3936
0.3953
0.3944
0.3949
Wednesday 22 April 2020 (22/04/2020)
0.3961
0.3953
0.3973
0.3962
0.3968
Tuesday 21 April 2020 (21/04/2020)
0.3974
0.3961
0.3977
0.3968
0.3973
Monday 20 April 2020 (20/04/2020)
0.3970
0.3975
0.3976
0.3969
0.3973
Friday 17 April 2020 (17/04/2020)
0.3956
0.3969
0.3963
0.3959
0.3961
Thursday 16 April 2020 (16/04/2020)
0.3984
0.3955
0.3978
0.3969
0.3974
Wednesday 15 April 2020 (15/04/2020)
0.3994
0.3984
0.3994
0.3982
0.3988
Tuesday 14 April 2020 (14/04/2020)
0.3955
0.3993
0.3986
0.3963
0.3975
Monday 13 April 2020 (13/04/2020)
0.3973
0.3981
0.3982
0.3965
0.3974
Friday 10 April 2020 (10/04/2020)
0.3973
0.3981
0.3982
0.3965
0.3974
Thursday 9 April 2020 (09/04/2020)
0.3949
0.3973
0.3954
0.3954
0.3954
Wednesday 8 April 2020 (08/04/2020)
0.3961
0.3949
0.3956
0.3940
0.3948
Tuesday 7 April 2020 (07/04/2020)
0.3940
0.3961
0.3949
0.3943
0.3946
Monday 6 April 2020 (06/04/2020)
0.3929
0.3941
0.3944
0.3934
0.3939
Friday 3 April 2020 (03/04/2020)
0.3938
0.3927
0.3935
0.3934
0.3935
Thursday 2 April 2020 (02/04/2020)
0.3984
0.3938
0.3977
0.3961
0.3969
Wednesday 1 April 2020 (01/04/2020)
0.3994
0.3984
0.3993
0.3959
0.3976

March

Tuesday 31 March 2020 (31/03/2020)
0.3998
0.3994
0.4011
0.3962
0.3987
Monday 30 March 2020 (30/03/2020)
0.4025
0.3997
0.4038
0.4003
0.4021
Friday 27 March 2020 (27/03/2020)
0.3958
0.4028
0.4009
0.3985
0.3997
Thursday 26 March 2020 (26/03/2020)
0.3919
0.3956
0.3953
0.3952
0.3953
Wednesday 25 March 2020 (25/03/2020)
0.3910
0.3917
0.3949
0.3904
0.3927
Tuesday 24 March 2020 (24/03/2020)
0.3895
0.3910
0.3914
0.3910
0.3912
Monday 23 March 2020 (23/03/2020)
0.3883
0.3894
0.3935
0.3879
0.3907
Friday 20 March 2020 (20/03/2020)
0.3915
0.3900
0.3920
0.3877
0.3899
Thursday 19 March 2020 (19/03/2020)
0.3975
0.3917
0.3969
0.3890
0.3930
Wednesday 18 March 2020 (18/03/2020)
0.3998
0.3976
0.4000
0.3990
0.3995
Tuesday 17 March 2020 (17/03/2020)
0.4048
0.3999
0.4039
0.3998
0.4019
Monday 16 March 2020 (16/03/2020)
0.4042
0.4047
0.4072
0.4026
0.4049
Friday 13 March 2020 (13/03/2020)
0.4074
0.4054
0.4058
0.4056
0.4057
Thursday 12 March 2020 (12/03/2020)
0.4108
0.4074
0.4099
0.4066
0.4083
Wednesday 11 March 2020 (11/03/2020)
0.4087
0.4109
0.4124
0.4090
0.4107
Tuesday 10 March 2020 (10/03/2020)
0.4149
0.4088
0.4115
0.4110
0.4113
Monday 9 March 2020 (09/03/2020)
0.4095
0.4149
0.4155
0.4121
0.4138
Friday 6 March 2020 (06/03/2020)
0.4057
0.4088
0.4093
0.4085
0.4089
Thursday 5 March 2020 (05/03/2020)
0.4000
0.4057
0.4033
0.4027
0.4030
Wednesday 4 March 2020 (04/03/2020)
0.4013
0.4000
0.4029
0.4000
0.4015
Tuesday 3 March 2020 (03/03/2020)
0.4007
0.4013
0.4017
0.4004
0.4011
Monday 2 March 2020 (02/03/2020)
0.3994
0.4008
0.4019
0.3969
0.3994

February

Friday 28 February 2020 (28/02/2020)
0.3966
0.3973
0.3982
0.3968
0.3975
Thursday 27 February 2020 (27/02/2020)
0.3933
0.3966
0.3966
0.3931
0.3949
Wednesday 26 February 2020 (26/02/2020)
0.3931
0.3933
0.3936
0.3926
0.3931
Tuesday 25 February 2020 (25/02/2020)
0.3921
0.3931
0.3926
0.3925
0.3926
Monday 24 February 2020 (24/02/2020)
0.3920
0.3921
0.3929
0.3912
0.3921
Friday 21 February 2020 (21/02/2020)
0.3900
0.3928
0.3916
0.3907
0.3912
Thursday 20 February 2020 (20/02/2020)
0.3910
0.3900
0.3914
0.3908
0.3911
Wednesday 19 February 2020 (19/02/2020)
0.3911
0.3911
0.3913
0.3903
0.3908
Tuesday 18 February 2020 (18/02/2020)
0.3917
0.3912
0.3920
0.3914
0.3917
Monday 17 February 2020 (17/02/2020)
0.3909
0.3918
0.3920
0.3909
0.3915
Friday 14 February 2020 (14/02/2020)
0.3917
0.3906
0.3927
0.3912
0.3920
Thursday 13 February 2020 (13/02/2020)
0.3926
0.3917
0.3929
0.3911
0.3920
Wednesday 12 February 2020 (12/02/2020)
0.3933
0.3926
0.3938
0.3936
0.3937
Tuesday 11 February 2020 (11/02/2020)
0.3928
0.3933
0.3929
0.3927
0.3928
Monday 10 February 2020 (10/02/2020)
0.3935
0.3928
0.3935
0.3926
0.3931
Friday 7 February 2020 (07/02/2020)
0.3943
0.3936
0.3940
0.3937
0.3939
Thursday 6 February 2020 (06/02/2020)
0.3958
0.3943
0.3955
0.3943
0.3949
Wednesday 5 February 2020 (05/02/2020)
0.3961
0.3959
0.3964
0.3953
0.3959
Tuesday 4 February 2020 (04/02/2020)
0.3989
0.3961
0.3986
0.3963
0.3975
Monday 3 February 2020 (03/02/2020)
0.3979
0.3990
0.3993
0.3975
0.3984

January

Friday 31 January 2020 (31/01/2020)
0.3961
0.3976
0.3965
0.3962
0.3964
Thursday 30 January 2020 (30/01/2020)
0.3948
0.3960
0.3965
0.3957
0.3961
Wednesday 29 January 2020 (29/01/2020)
0.3940
0.3949
0.3947
0.3945
0.3946
Tuesday 28 January 2020 (28/01/2020)
0.3966
0.3940
0.3965
0.3957
0.3961
Monday 27 January 2020 (27/01/2020)
0.3960
0.3966
0.3967
0.3954
0.3961
Friday 24 January 2020 (24/01/2020)
0.3962
0.3959
0.3964
0.3945
0.3955
Thursday 23 January 2020 (23/01/2020)
0.3964
0.3962
0.3971
0.3968
0.3970
Wednesday 22 January 2020 (22/01/2020)
0.3969
0.3965
0.3965
0.3957
0.3961
Tuesday 21 January 2020 (21/01/2020)
0.3964
0.3970
0.3975
0.3969
0.3972
Monday 20 January 2020 (20/01/2020)
0.3978
0.3964
0.3975
0.3969
0.3972
Friday 17 January 2020 (17/01/2020)
0.3979
0.3978
0.3978
0.3964
0.3971
Thursday 16 January 2020 (16/01/2020)
0.3980
0.3980
0.3986
0.3984
0.3985
Wednesday 15 January 2020 (15/01/2020)
0.3967
0.3979
0.3986
0.3970
0.3978
Tuesday 14 January 2020 (14/01/2020)
0.3957
0.3967
0.3969
0.3961
0.3965
Monday 13 January 2020 (13/01/2020)
0.3955
0.3957
0.3961
0.3951
0.3956
Friday 10 January 2020 (10/01/2020)
0.3944
0.3951
0.3949
0.3944
0.3947
Thursday 9 January 2020 (09/01/2020)
0.3950
0.3943
0.3956
0.3939
0.3948
Wednesday 8 January 2020 (08/01/2020)
0.3953
0.3950
0.3971
0.3947
0.3959
Tuesday 7 January 2020 (07/01/2020)
0.3967
0.3959
0.3961
0.3948
0.3955
Monday 6 January 2020 (06/01/2020)
0.3953
0.3966
0.3966
0.3959
0.3963
Friday 3 January 2020 (03/01/2020)
0.3970
0.3948
0.3963
0.3959
0.3961
Thursday 2 January 2020 (02/01/2020)
0.3964
0.3971
0.3974
0.3959
0.3967
Wednesday 1 January 2020 (01/01/2020)
0.3966
0.3967
0.3969
0.3954
0.3962