Swiss Franc-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4357 on 31/12/2020

Lowest exchange rate of 2020: 0.3877 on 20/03/2020

Average exchange rate of 2020: 0.4096

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4352
0.4338
0.4357
0.4335
0.4346
Wednesday 30 December 2020 (30/12/2020)
0.4345
0.4351
0.4348
0.4342
0.4345
Tuesday 29 December 2020 (29/12/2020)
0.4321
0.4345
0.4331
0.4329
0.4330
Monday 28 December 2020 (28/12/2020)
0.4321
0.4332
0.4334
0.4313
0.4324
Friday 25 December 2020 (25/12/2020)
0.4317
0.4315
0.4321
0.4309
0.4315
Thursday 24 December 2020 (24/12/2020)
0.4317
0.4315
0.4321
0.4309
0.4315
Wednesday 23 December 2020 (23/12/2020)
0.4324
0.4316
0.4328
0.4296
0.4312
Tuesday 22 December 2020 (22/12/2020)
0.4302
0.4325
0.4333
0.4327
0.4330
Monday 21 December 2020 (21/12/2020)
0.4361
0.4300
0.4352
0.4340
0.4346
Friday 18 December 2020 (18/12/2020)
0.4355
0.4346
0.4357
0.4349
0.4353
Thursday 17 December 2020 (17/12/2020)
0.4337
0.4356
0.4349
0.4339
0.4344
Wednesday 16 December 2020 (16/12/2020)
0.4320
0.4336
0.4344
0.4328
0.4336
Tuesday 15 December 2020 (15/12/2020)
0.4344
0.4320
0.4351
0.4316
0.4334
Monday 14 December 2020 (14/12/2020)
0.4276
0.4345
0.4340
0.4299
0.4320
Friday 11 December 2020 (11/12/2020)
0.4335
0.4317
0.4342
0.4324
0.4333
Thursday 10 December 2020 (10/12/2020)
0.4324
0.4335
0.4334
0.4323
0.4329
Wednesday 9 December 2020 (09/12/2020)
0.4319
0.4325
0.4321
0.4319
0.4320
Tuesday 8 December 2020 (08/12/2020)
0.4294
0.4319
0.4326
0.4305
0.4316
Monday 7 December 2020 (07/12/2020)
0.4332
0.4293
0.4320
0.4316
0.4318
Friday 4 December 2020 (04/12/2020)
0.4315
0.4321
0.4320
0.4305
0.4313
Thursday 3 December 2020 (03/12/2020)
0.4290
0.4315
0.4297
0.4292
0.4295
Wednesday 2 December 2020 (02/12/2020)
0.4257
0.4290
0.4305
0.4260
0.4283
Tuesday 1 December 2020 (01/12/2020)
0.4232
0.4256
0.4255
0.4229
0.4242

November

Monday 30 November 2020 (30/11/2020)
0.4244
0.4233
0.4259
0.4237
0.4248
Friday 27 November 2020 (27/11/2020)
0.4236
0.4250
0.4256
0.4228
0.4242
Thursday 26 November 2020 (26/11/2020)
0.4221
0.4236
0.4243
0.4227
0.4235
Wednesday 25 November 2020 (25/11/2020)
0.4212
0.4221
0.4221
0.4211
0.4216
Tuesday 24 November 2020 (24/11/2020)
0.4213
0.4212
0.4215
0.4212
0.4214
Monday 23 November 2020 (23/11/2020)
0.4211
0.4213
0.4219
0.4218
0.4219
Friday 20 November 2020 (20/11/2020)
0.4215
0.4221
0.4220
0.4215
0.4218
Thursday 19 November 2020 (19/11/2020)
0.4220
0.4215
0.4219
0.4215
0.4217
Wednesday 18 November 2020 (18/11/2020)
0.4216
0.4220
0.4216
0.4214
0.4215
Tuesday 17 November 2020 (17/11/2020)
0.4210
0.4216
0.4219
0.4212
0.4216
Monday 16 November 2020 (16/11/2020)
0.4208
0.4210
0.4219
0.4207
0.4213
Friday 13 November 2020 (13/11/2020)
0.4207
0.4208
0.4203
0.4201
0.4202
Thursday 12 November 2020 (12/11/2020)
0.4194
0.4208
0.4209
0.4191
0.4200
Wednesday 11 November 2020 (11/11/2020)
0.4195
0.4194
0.4197
0.4186
0.4192
Tuesday 10 November 2020 (10/11/2020)
0.4201
0.4194
0.4208
0.4198
0.4203
Monday 9 November 2020 (09/11/2020)
0.4264
0.4201
0.4277
0.4206
0.4242
Friday 6 November 2020 (06/11/2020)
0.4234
0.4270
0.4264
0.4254
0.4259
Thursday 5 November 2020 (05/11/2020)
0.4214
0.4233
0.4227
0.4221
0.4224
Wednesday 4 November 2020 (04/11/2020)
0.4203
0.4214
0.4211
0.4192
0.4202
Tuesday 3 November 2020 (03/11/2020)
0.4176
0.4203
0.4194
0.4180
0.4187
Monday 2 November 2020 (02/11/2020)
0.4196
0.4176
0.4200
0.4180
0.4190

October

Friday 30 October 2020 (30/10/2020)
0.4192
0.4191
0.4204
0.4196
0.4200
Thursday 29 October 2020 (29/10/2020)
0.4217
0.4192
0.4209
0.4207
0.4208
Wednesday 28 October 2020 (28/10/2020)
0.4228
0.4217
0.4229
0.4217
0.4223
Tuesday 27 October 2020 (27/10/2020)
0.4235
0.4229
0.4238
0.4230
0.4234
Monday 26 October 2020 (26/10/2020)
0.4245
0.4236
0.4257
0.4244
0.4251
Friday 23 October 2020 (23/10/2020)
0.4241
0.4261
0.4260
0.4235
0.4248
Thursday 22 October 2020 (22/10/2020)
0.4233
0.4241
0.4241
0.4233
0.4237
Wednesday 21 October 2020 (21/10/2020)
0.4234
0.4232
0.4236
0.4226
0.4231
Tuesday 20 October 2020 (20/10/2020)
0.4232
0.4234
0.4239
0.4226
0.4233
Monday 19 October 2020 (19/10/2020)
0.4201
0.4233
0.4212
0.4211
0.4212
Friday 16 October 2020 (16/10/2020)
0.4202
0.4202
0.4209
0.4193
0.4201
Thursday 15 October 2020 (15/10/2020)
0.4203
0.4202
0.4205
0.4199
0.4202
Wednesday 14 October 2020 (14/10/2020)
0.4210
0.4203
0.4212
0.4191
0.4202
Tuesday 13 October 2020 (13/10/2020)
0.4229
0.4211
0.4221
0.4212
0.4217
Monday 12 October 2020 (12/10/2020)
0.4208
0.4230
0.4227
0.4215
0.4221
Friday 9 October 2020 (09/10/2020)
0.4184
0.4210
0.4208
0.4203
0.4206
Thursday 8 October 2020 (08/10/2020)
0.4183
0.4184
0.4189
0.4176
0.4183
Wednesday 7 October 2020 (07/10/2020)
0.4199
0.4182
0.4201
0.4183
0.4192
Tuesday 6 October 2020 (06/10/2020)
0.4195
0.4200
0.4202
0.4189
0.4196
Monday 5 October 2020 (05/10/2020)
0.4174
0.4194
0.4193
0.4190
0.4192
Friday 2 October 2020 (02/10/2020)
0.4179
0.4172
0.4179
0.4167
0.4173
Thursday 1 October 2020 (01/10/2020)
0.4163
0.4180
0.4196
0.4168
0.4182

September

Wednesday 30 September 2020 (30/09/2020)
0.4176
0.4162
0.4175
0.4160
0.4168
Tuesday 29 September 2020 (29/09/2020)
0.4162
0.4176
0.4176
0.4157
0.4167
Monday 28 September 2020 (28/09/2020)
0.4115
0.4163
0.4146
0.4126
0.4136
Friday 25 September 2020 (25/09/2020)
0.4142
0.4132
0.4144
0.4130
0.4137
Thursday 24 September 2020 (24/09/2020)
0.4159
0.4142
0.4162
0.4147
0.4155
Wednesday 23 September 2020 (23/09/2020)
0.4182
0.4160
0.4179
0.4154
0.4167
Tuesday 22 September 2020 (22/09/2020)
0.4196
0.4183
0.4206
0.4199
0.4203
Monday 21 September 2020 (21/09/2020)
0.4224
0.4196
0.4213
0.4202
0.4208
Friday 18 September 2020 (18/09/2020)
0.4216
0.4223
0.4232
0.4225
0.4229
Thursday 17 September 2020 (17/09/2020)
0.4221
0.4216
0.4231
0.4206
0.4219
Wednesday 16 September 2020 (16/09/2020)
0.4232
0.4221
0.4236
0.4225
0.4231
Tuesday 15 September 2020 (15/09/2020)
0.4237
0.4232
0.4242
0.4238
0.4240
Monday 14 September 2020 (14/09/2020)
0.4228
0.4238
0.4234
0.4234
0.4234
Friday 11 September 2020 (11/09/2020)
0.4231
0.4228
0.4239
0.4229
0.4234
Thursday 10 September 2020 (10/09/2020)
0.4203
0.4232
0.4247
0.4212
0.4230
Wednesday 9 September 2020 (09/09/2020)
0.4198
0.4202
0.4197
0.4196
0.4197
Tuesday 8 September 2020 (08/09/2020)
0.4197
0.4200
0.4201
0.4190
0.4196
Monday 7 September 2020 (07/09/2020)
0.4200
0.4197
0.4210
0.4200
0.4205
Friday 4 September 2020 (04/09/2020)
0.4217
0.4197
0.4219
0.4211
0.4215
Thursday 3 September 2020 (03/09/2020)
0.4212
0.4217
0.4219
0.4209
0.4214
Wednesday 2 September 2020 (02/09/2020)
0.4233
0.4211
0.4230
0.4224
0.4227
Tuesday 1 September 2020 (01/09/2020)
0.4244
0.4234
0.4250
0.4243
0.4247

August

Monday 31 August 2020 (31/08/2020)
0.4240
0.4244
0.4256
0.4241
0.4249
Friday 28 August 2020 (28/08/2020)
0.4226
0.4240
0.4241
0.4230
0.4236
Thursday 27 August 2020 (27/08/2020)
0.4220
0.4226
0.4227
0.4225
0.4226
Wednesday 26 August 2020 (26/08/2020)
0.4227
0.4220
0.4231
0.4218
0.4225
Tuesday 25 August 2020 (25/08/2020)
0.4219
0.4227
0.4223
0.4220
0.4222
Monday 24 August 2020 (24/08/2020)
0.4216
0.4220
0.4226
0.4225
0.4226
Friday 21 August 2020 (21/08/2020)
0.4216
0.4215
0.4220
0.4218
0.4219
Thursday 20 August 2020 (20/08/2020)
0.4212
0.4214
0.4216
0.4209
0.4213
Wednesday 19 August 2020 (19/08/2020)
0.4242
0.4213
0.4232
0.4225
0.4229
Tuesday 18 August 2020 (18/08/2020)
0.4232
0.4241
0.4240
0.4237
0.4239
Monday 17 August 2020 (17/08/2020)
0.4221
0.4231
0.4238
0.4221
0.4230
Friday 14 August 2020 (14/08/2020)
0.4227
0.4230
0.4223
0.4223
0.4223
Thursday 13 August 2020 (13/08/2020)
0.4212
0.4228
0.4227
0.4215
0.4221
Wednesday 12 August 2020 (12/08/2020)
0.4200
0.4212
0.4216
0.4187
0.4202
Tuesday 11 August 2020 (11/08/2020)
0.4192
0.4201
0.4205
0.4200
0.4203
Monday 10 August 2020 (10/08/2020)
0.4209
0.4192
0.4210
0.4186
0.4198
Friday 7 August 2020 (07/08/2020)
0.4222
0.4210
0.4215
0.4210
0.4213
Thursday 6 August 2020 (06/08/2020)
0.4232
0.4223
0.4236
0.4223
0.4230
Wednesday 5 August 2020 (05/08/2020)
0.4194
0.4233
0.4224
0.4209
0.4217
Tuesday 4 August 2020 (04/08/2020)
0.4175
0.4193
0.4203
0.4175
0.4189
Monday 3 August 2020 (03/08/2020)
0.4218
0.4174
0.4189
0.4189
0.4189

July

Friday 31 July 2020 (31/07/2020)
0.4212
0.4222
0.4219
0.4205
0.4212
Thursday 30 July 2020 (30/07/2020)
0.4203
0.4211
0.4207
0.4203
0.4205
Wednesday 29 July 2020 (29/07/2020)
0.4181
0.4202
0.4188
0.4187
0.4188
Tuesday 28 July 2020 (28/07/2020)
0.4170
0.4181
0.4182
0.4177
0.4180
Monday 27 July 2020 (27/07/2020)
0.4164
0.4170
0.4175
0.4171
0.4173
Friday 24 July 2020 (24/07/2020)
0.4146
0.4166
0.4155
0.4152
0.4154
Thursday 23 July 2020 (23/07/2020)
0.4126
0.4146
0.4150
0.4132
0.4141
Wednesday 22 July 2020 (22/07/2020)
0.4125
0.4125
0.4125
0.4119
0.4122
Tuesday 21 July 2020 (21/07/2020)
0.4083
0.4126
0.4106
0.4087
0.4097
Monday 20 July 2020 (20/07/2020)
0.4079
0.4083
0.4097
0.4080
0.4089
Friday 17 July 2020 (17/07/2020)
0.4061
0.4086
0.4093
0.4064
0.4079
Thursday 16 July 2020 (16/07/2020)
0.4070
0.4061
0.4071
0.4062
0.4067
Wednesday 15 July 2020 (15/07/2020)
0.4081
0.4070
0.4086
0.4080
0.4083
Tuesday 14 July 2020 (14/07/2020)
0.4088
0.4080
0.4100
0.4085
0.4093
Monday 13 July 2020 (13/07/2020)
0.4084
0.4088
0.4090
0.4078
0.4084
Friday 10 July 2020 (10/07/2020)
0.4088
0.4083
0.4084
0.4080
0.4082
Thursday 9 July 2020 (09/07/2020)
0.4086
0.4088
0.4096
0.4089
0.4093
Wednesday 8 July 2020 (08/07/2020)
0.4076
0.4085
0.4085
0.4081
0.4083
Tuesday 7 July 2020 (07/07/2020)
0.4075
0.4076
0.4077
0.4066
0.4072
Monday 6 July 2020 (06/07/2020)
0.4059
0.4075
0.4082
0.4079
0.4081
Friday 3 July 2020 (03/07/2020)
0.4063
0.4061
0.4063
0.4060
0.4062
Thursday 2 July 2020 (02/07/2020)
0.4050
0.4063
0.4070
0.4056
0.4063
Wednesday 1 July 2020 (01/07/2020)
0.4037
0.4049
0.4052
0.4043
0.4048

June

Tuesday 30 June 2020 (30/06/2020)
0.4033
0.4036
0.4043
0.4035
0.4039
Monday 29 June 2020 (29/06/2020)
0.4055
0.4033
0.4056
0.4047
0.4052
Friday 26 June 2020 (26/06/2020)
0.4048
0.4056
0.4060
0.4048
0.4054
Thursday 25 June 2020 (25/06/2020)
0.4058
0.4048
0.4054
0.4050
0.4052
Wednesday 24 June 2020 (24/06/2020)
0.4059
0.4058
0.4070
0.4061
0.4066
Tuesday 23 June 2020 (23/06/2020)
0.4041
0.4059
0.4061
0.4055
0.4058
Monday 22 June 2020 (22/06/2020)
0.4044
0.4041
0.4046
0.4038
0.4042
Friday 19 June 2020 (19/06/2020)
0.4025
0.4044
0.4047
0.4018
0.4033
Thursday 18 June 2020 (18/06/2020)
0.4046
0.4077
0.4083
0.4041
0.4062
Wednesday 17 June 2020 (17/06/2020)
0.4043
0.4046
0.4048
0.4045
0.4047
Tuesday 16 June 2020 (16/06/2020)
0.4033
0.4044
0.4046
0.4042
0.4044
Monday 15 June 2020 (15/06/2020)
0.4028
0.4032
0.4043
0.4031
0.4037
Friday 12 June 2020 (12/06/2020)
0.4066
0.4027
0.4057
0.4055
0.4056
Thursday 11 June 2020 (11/06/2020)
0.4072
0.4066
0.4086
0.4070
0.4078
Wednesday 10 June 2020 (10/06/2020)
0.4035
0.4072
0.4062
0.4056
0.4059
Tuesday 9 June 2020 (09/06/2020)
0.4002
0.4034
0.4031
0.3998
0.4015
Monday 8 June 2020 (08/06/2020)
0.3987
0.4002
0.4011
0.3982
0.3997
Friday 5 June 2020 (05/06/2020)
0.4016
0.3991
0.4021
0.3972
0.3997
Thursday 4 June 2020 (04/06/2020)
0.3997
0.4016
0.4007
0.3996
0.4002
Wednesday 3 June 2020 (03/06/2020)
0.3987
0.3997
0.3994
0.3991
0.3993
Tuesday 2 June 2020 (02/06/2020)
0.3985
0.3987
0.3987
0.3986
0.3987
Monday 1 June 2020 (01/06/2020)
0.3995
0.3983
0.3995
0.3975
0.3985

May

Friday 29 May 2020 (29/05/2020)
0.3977
0.3989
0.3999
0.3984
0.3992
Thursday 28 May 2020 (28/05/2020)
0.3963
0.3977
0.3963
0.3962
0.3963
Wednesday 27 May 2020 (27/05/2020)
0.3976
0.3963
0.3972
0.3966
0.3969
Tuesday 26 May 2020 (26/05/2020)
0.3954
0.3976
0.3964
0.3954
0.3959
Monday 25 May 2020 (25/05/2020)
0.3949
0.3954
0.3954
0.3953
0.3954
Friday 22 May 2020 (22/05/2020)
0.3958
0.3957
0.3957
0.3952
0.3955
Thursday 21 May 2020 (21/05/2020)
0.3983
0.3958
0.3977
0.3963
0.3970
Wednesday 20 May 2020 (20/05/2020)
0.3955
0.3983
0.3984
0.3965
0.3975
Tuesday 19 May 2020 (19/05/2020)
0.3951
0.3955
0.3952
0.3950
0.3951
Monday 18 May 2020 (18/05/2020)
0.3964
0.3950
0.3966
0.3931
0.3949
Friday 15 May 2020 (15/05/2020)
0.3936
0.3963
0.3963
0.3942
0.3953
Thursday 14 May 2020 (14/05/2020)
0.3954
0.3935
0.3950
0.3948
0.3949
Wednesday 13 May 2020 (13/05/2020)
0.3981
0.3954
0.3967
0.3962
0.3965
Tuesday 12 May 2020 (12/05/2020)
0.3946
0.3982
0.3978
0.3963
0.3971
Monday 11 May 2020 (11/05/2020)
0.3951
0.3946
0.3964
0.3946
0.3955
Friday 8 May 2020 (08/05/2020)
0.3943
0.3956
0.3949
0.3944
0.3947
Thursday 7 May 2020 (07/05/2020)
0.3943
0.3942
0.3946
0.3940
0.3943
Wednesday 6 May 2020 (06/05/2020)
0.3953
0.3943
0.3945
0.3944
0.3945
Tuesday 5 May 2020 (05/05/2020)
0.3975
0.3953
0.3978
0.3958
0.3968
Monday 4 May 2020 (04/05/2020)
0.4013
0.3975
0.4011
0.3987
0.3999
Friday 1 May 2020 (01/05/2020)
0.3971
0.4021
0.4022
0.3967
0.3995

April

Thursday 30 April 2020 (30/04/2020)
0.3937
0.3970
0.3955
0.3946
0.3951
Wednesday 29 April 2020 (29/04/2020)
0.3945
0.3936
0.3951
0.3935
0.3943
Tuesday 28 April 2020 (28/04/2020)
0.3935
0.3946
0.3944
0.3941
0.3943
Monday 27 April 2020 (27/04/2020)
0.3941
0.3934
0.3949
0.3943
0.3946
Friday 24 April 2020 (24/04/2020)
0.3936
0.3942
0.3941
0.3940
0.3941
Thursday 23 April 2020 (23/04/2020)
0.3953
0.3936
0.3953
0.3944
0.3949
Wednesday 22 April 2020 (22/04/2020)
0.3961
0.3953
0.3973
0.3962
0.3968
Tuesday 21 April 2020 (21/04/2020)
0.3974
0.3961
0.3977
0.3968
0.3973
Monday 20 April 2020 (20/04/2020)
0.3970
0.3975
0.3976
0.3969
0.3973
Friday 17 April 2020 (17/04/2020)
0.3956
0.3969
0.3963
0.3959
0.3961
Thursday 16 April 2020 (16/04/2020)
0.3984
0.3955
0.3978
0.3969
0.3974
Wednesday 15 April 2020 (15/04/2020)
0.3994
0.3984
0.3994
0.3982
0.3988
Tuesday 14 April 2020 (14/04/2020)
0.3955
0.3993
0.3986
0.3963
0.3975
Monday 13 April 2020 (13/04/2020)
0.3973
0.3981
0.3982
0.3965
0.3974
Friday 10 April 2020 (10/04/2020)
0.3973
0.3981
0.3982
0.3965
0.3974
Thursday 9 April 2020 (09/04/2020)
0.3949
0.3973
0.3954
0.3954
0.3954
Wednesday 8 April 2020 (08/04/2020)
0.3961
0.3949
0.3956
0.3940
0.3948
Tuesday 7 April 2020 (07/04/2020)
0.3940
0.3961
0.3949
0.3943
0.3946
Monday 6 April 2020 (06/04/2020)
0.3929
0.3941
0.3944
0.3934
0.3939
Friday 3 April 2020 (03/04/2020)
0.3938
0.3927
0.3935
0.3934
0.3935
Thursday 2 April 2020 (02/04/2020)
0.3984
0.3938
0.3977
0.3961
0.3969
Wednesday 1 April 2020 (01/04/2020)
0.3994
0.3984
0.3993
0.3959
0.3976

March

Tuesday 31 March 2020 (31/03/2020)
0.3998
0.3994
0.4011
0.3962
0.3987
Monday 30 March 2020 (30/03/2020)
0.4025
0.3997
0.4038
0.4003
0.4021
Friday 27 March 2020 (27/03/2020)
0.3958
0.4028
0.4009
0.3985
0.3997
Thursday 26 March 2020 (26/03/2020)
0.3919
0.3956
0.3953
0.3952
0.3953
Wednesday 25 March 2020 (25/03/2020)
0.3910
0.3917
0.3949
0.3904
0.3927
Tuesday 24 March 2020 (24/03/2020)
0.3895
0.3910
0.3914
0.3910
0.3912
Monday 23 March 2020 (23/03/2020)
0.3883
0.3894
0.3935
0.3879
0.3907
Friday 20 March 2020 (20/03/2020)
0.3915
0.3900
0.3920
0.3877
0.3899
Thursday 19 March 2020 (19/03/2020)
0.3975
0.3917
0.3969
0.3890
0.3930
Wednesday 18 March 2020 (18/03/2020)
0.3998
0.3976
0.4000
0.3990
0.3995
Tuesday 17 March 2020 (17/03/2020)
0.4048
0.3999
0.4039
0.3998
0.4019
Monday 16 March 2020 (16/03/2020)
0.4042
0.4047
0.4072
0.4026
0.4049
Friday 13 March 2020 (13/03/2020)
0.4074
0.4054
0.4058
0.4056
0.4057
Thursday 12 March 2020 (12/03/2020)
0.4108
0.4074
0.4099
0.4066
0.4083
Wednesday 11 March 2020 (11/03/2020)
0.4087
0.4109
0.4124
0.4090
0.4107
Tuesday 10 March 2020 (10/03/2020)
0.4149
0.4088
0.4115
0.4110
0.4113
Monday 9 March 2020 (09/03/2020)
0.4095
0.4149
0.4155
0.4121
0.4138
Friday 6 March 2020 (06/03/2020)
0.4057
0.4088
0.4093
0.4085
0.4089
Thursday 5 March 2020 (05/03/2020)
0.4000
0.4057
0.4033
0.4027
0.4030
Wednesday 4 March 2020 (04/03/2020)
0.4013
0.4000
0.4029
0.4000
0.4015
Tuesday 3 March 2020 (03/03/2020)
0.4007
0.4013
0.4017
0.4004
0.4011
Monday 2 March 2020 (02/03/2020)
0.3994
0.4008
0.4019
0.3969
0.3994

February

Friday 28 February 2020 (28/02/2020)
0.3966
0.3973
0.3982
0.3968
0.3975
Thursday 27 February 2020 (27/02/2020)
0.3933
0.3966
0.3966
0.3931
0.3949
Wednesday 26 February 2020 (26/02/2020)
0.3931
0.3933
0.3936
0.3926
0.3931
Tuesday 25 February 2020 (25/02/2020)
0.3921
0.3931
0.3926
0.3925
0.3926
Monday 24 February 2020 (24/02/2020)
0.3920
0.3921
0.3929
0.3912
0.3921
Friday 21 February 2020 (21/02/2020)
0.3900
0.3928
0.3916
0.3907
0.3912
Thursday 20 February 2020 (20/02/2020)
0.3910
0.3900
0.3914
0.3908
0.3911
Wednesday 19 February 2020 (19/02/2020)
0.3911
0.3911
0.3913
0.3903
0.3908
Tuesday 18 February 2020 (18/02/2020)
0.3917
0.3912
0.3920
0.3914
0.3917
Monday 17 February 2020 (17/02/2020)
0.3909
0.3918
0.3920
0.3909
0.3915
Friday 14 February 2020 (14/02/2020)
0.3917
0.3906
0.3927
0.3912
0.3920
Thursday 13 February 2020 (13/02/2020)
0.3926
0.3917
0.3929
0.3911
0.3920
Wednesday 12 February 2020 (12/02/2020)
0.3933
0.3926
0.3938
0.3936
0.3937
Tuesday 11 February 2020 (11/02/2020)
0.3928
0.3933
0.3929
0.3927
0.3928
Monday 10 February 2020 (10/02/2020)
0.3935
0.3928
0.3935
0.3926
0.3931
Friday 7 February 2020 (07/02/2020)
0.3943
0.3936
0.3940
0.3937
0.3939
Thursday 6 February 2020 (06/02/2020)
0.3958
0.3943
0.3955
0.3943
0.3949
Wednesday 5 February 2020 (05/02/2020)
0.3961
0.3959
0.3964
0.3953
0.3959
Tuesday 4 February 2020 (04/02/2020)
0.3989
0.3961
0.3986
0.3963
0.3975
Monday 3 February 2020 (03/02/2020)
0.3979
0.3990
0.3993
0.3975
0.3984

January

Friday 31 January 2020 (31/01/2020)
0.3961
0.3976
0.3965
0.3962
0.3964
Thursday 30 January 2020 (30/01/2020)
0.3948
0.3960
0.3965
0.3957
0.3961
Wednesday 29 January 2020 (29/01/2020)
0.3940
0.3949
0.3947
0.3945
0.3946
Tuesday 28 January 2020 (28/01/2020)
0.3966
0.3940
0.3965
0.3957
0.3961
Monday 27 January 2020 (27/01/2020)
0.3960
0.3966
0.3967
0.3954
0.3961
Friday 24 January 2020 (24/01/2020)
0.3962
0.3959
0.3964
0.3945
0.3955
Thursday 23 January 2020 (23/01/2020)
0.3964
0.3962
0.3971
0.3968
0.3970
Wednesday 22 January 2020 (22/01/2020)
0.3969
0.3965
0.3965
0.3957
0.3961
Tuesday 21 January 2020 (21/01/2020)
0.3964
0.3970
0.3975
0.3969
0.3972
Monday 20 January 2020 (20/01/2020)
0.3978
0.3964
0.3975
0.3969
0.3972
Friday 17 January 2020 (17/01/2020)
0.3979
0.3978
0.3978
0.3964
0.3971
Thursday 16 January 2020 (16/01/2020)
0.3980
0.3980
0.3986
0.3984
0.3985
Wednesday 15 January 2020 (15/01/2020)
0.3967
0.3979
0.3986
0.3970
0.3978
Tuesday 14 January 2020 (14/01/2020)
0.3957
0.3967
0.3969
0.3961
0.3965
Monday 13 January 2020 (13/01/2020)
0.3955
0.3957
0.3961
0.3951
0.3956
Friday 10 January 2020 (10/01/2020)
0.3944
0.3951
0.3949
0.3944
0.3947
Thursday 9 January 2020 (09/01/2020)
0.3950
0.3943
0.3956
0.3939
0.3948
Wednesday 8 January 2020 (08/01/2020)
0.3953
0.3950
0.3971
0.3947
0.3959
Tuesday 7 January 2020 (07/01/2020)
0.3967
0.3959
0.3961
0.3948
0.3955
Monday 6 January 2020 (06/01/2020)
0.3953
0.3966
0.3966
0.3959
0.3963
Friday 3 January 2020 (03/01/2020)
0.3970
0.3948
0.3963
0.3959
0.3961
Thursday 2 January 2020 (02/01/2020)
0.3964
0.3971
0.3974
0.3959
0.3967
Wednesday 1 January 2020 (01/01/2020)
0.3966
0.3967
0.3969
0.3954
0.3962