Swiss Franc-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3969, reached on 31/12/2019

The lowest level of 2019 was 0.3753 reached 03/05/2019

The average level of 2019 was 0.3864

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3966
0.3967
0.3969
0.3954
0.3962
Monday 30 December 2019 (30/12/2019)
0.3937
0.3967
0.3959
0.3959
0.3959
Friday 27 December 2019 (27/12/2019)
0.3906
0.3947
0.3932
0.3911
0.3922
Thursday 26 December 2019 (26/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Wednesday 25 December 2019 (25/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Tuesday 24 December 2019 (24/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Monday 23 December 2019 (23/12/2019)
0.3921
0.3919
0.3927
0.3913
0.3920
Friday 20 December 2019 (20/12/2019)
0.3947
0.3921
0.3934
0.3915
0.3925
Thursday 19 December 2019 (19/12/2019)
0.3921
0.3949
0.3951
0.3917
0.3934
Wednesday 18 December 2019 (18/12/2019)
0.3925
0.3922
0.3924
0.3921
0.3923
Tuesday 17 December 2019 (17/12/2019)
0.3917
0.3925
0.3931
0.3915
0.3923
Monday 16 December 2019 (16/12/2019)
0.3912
0.3917
0.3917
0.3899
0.3908
Friday 13 December 2019 (13/12/2019)
0.3912
0.3921
0.3912
0.3874
0.3893
Thursday 12 December 2019 (12/12/2019)
0.3901
0.3908
0.3926
0.3902
0.3914
Wednesday 11 December 2019 (11/12/2019)
0.3909
0.3901
0.3911
0.3893
0.3902
Tuesday 10 December 2019 (10/12/2019)
0.3893
0.3911
0.3900
0.3898
0.3899
Monday 9 December 2019 (09/12/2019)
0.3876
0.3893
0.3888
0.3881
0.3885
Friday 6 December 2019 (06/12/2019)
0.3890
0.3878
0.3895
0.3885
0.3890
Thursday 5 December 2019 (05/12/2019)
0.3880
0.3890
0.3886
0.3883
0.3885
Wednesday 4 December 2019 (04/12/2019)
0.3891
0.3880
0.3893
0.3877
0.3885
Tuesday 3 December 2019 (03/12/2019)
0.3871
0.3891
0.3888
0.3876
0.3882
Monday 2 December 2019 (02/12/2019)
0.3840
0.3871
0.3866
0.3847
0.3857

November

Friday 29 November 2019 (29/11/2019)
0.3847
0.3838
0.3842
0.3832
0.3837
Thursday 28 November 2019 (28/11/2019)
0.3836
0.3847
0.3843
0.3841
0.3842
Wednesday 27 November 2019 (27/11/2019)
0.3850
0.3836
0.3851
0.3842
0.3847
Tuesday 26 November 2019 (26/11/2019)
0.3851
0.3850
0.3856
0.3849
0.3853
Monday 25 November 2019 (25/11/2019)
0.3844
0.3850
0.3854
0.3848
0.3851
Friday 22 November 2019 (22/11/2019)
0.3871
0.3856
0.3862
0.3860
0.3861
Thursday 21 November 2019 (21/11/2019)
0.3872
0.3871
0.3877
0.3877
0.3877
Wednesday 20 November 2019 (20/11/2019)
0.3879
0.3872
0.3881
0.3868
0.3875
Tuesday 19 November 2019 (19/11/2019)
0.3881
0.3879
0.3884
0.3877
0.3881
Monday 18 November 2019 (18/11/2019)
0.3875
0.3881
0.3877
0.3876
0.3877
Friday 15 November 2019 (15/11/2019)
0.3881
0.3880
0.3882
0.3878
0.3880
Thursday 14 November 2019 (14/11/2019)
0.3875
0.3881
0.3887
0.3879
0.3883
Wednesday 13 November 2019 (13/11/2019)
0.3867
0.3875
0.3884
0.3872
0.3878
Tuesday 12 November 2019 (12/11/2019)
0.3867
0.3867
0.3868
0.3859
0.3864
Monday 11 November 2019 (11/11/2019)
0.3849
0.3868
0.3862
0.3855
0.3859
Friday 8 November 2019 (08/11/2019)
0.3862
0.3858
0.3858
0.3858
0.3858
Thursday 7 November 2019 (07/11/2019)
0.3871
0.3862
0.3873
0.3863
0.3868
Wednesday 6 November 2019 (06/11/2019)
0.3869
0.3872
0.3876
0.3874
0.3875
Tuesday 5 November 2019 (05/11/2019)
0.3893
0.3869
0.3889
0.3880
0.3885
Monday 4 November 2019 (04/11/2019)
0.3897
0.3894
0.3895
0.3894
0.3895
Friday 1 November 2019 (01/11/2019)
0.3892
0.3898
0.3897
0.3893
0.3895

October

Thursday 31 October 2019 (31/10/2019)
0.3875
0.3893
0.3897
0.3878
0.3888
Wednesday 30 October 2019 (30/10/2019)
0.3865
0.3875
0.3875
0.3872
0.3874
Tuesday 29 October 2019 (29/10/2019)
0.3860
0.3864
0.3867
0.3858
0.3863
Monday 28 October 2019 (28/10/2019)
0.3860
0.3860
0.3864
0.3856
0.3860
Friday 25 October 2019 (25/10/2019)
0.3876
0.3861
0.3873
0.3871
0.3872
Thursday 24 October 2019 (24/10/2019)
0.3870
0.3876
0.3893
0.3869
0.3881
Wednesday 23 October 2019 (23/10/2019)
0.3895
0.3869
0.3889
0.3875
0.3882
Tuesday 22 October 2019 (22/10/2019)
0.3901
0.3896
0.3900
0.3878
0.3889
Monday 21 October 2019 (21/10/2019)
0.3891
0.3902
0.3910
0.3898
0.3904
Friday 18 October 2019 (18/10/2019)
0.3880
0.3882
0.3893
0.3884
0.3889
Thursday 17 October 2019 (17/10/2019)
0.3853
0.3879
0.3893
0.3848
0.3871
Wednesday 16 October 2019 (16/10/2019)
0.3826
0.3853
0.3871
0.3833
0.3852
Tuesday 15 October 2019 (15/10/2019)
0.3842
0.3824
0.3843
0.3821
0.3832
Monday 14 October 2019 (14/10/2019)
0.3859
0.3841
0.3872
0.3846
0.3859
Friday 11 October 2019 (11/10/2019)
0.3811
0.3852
0.3830
0.3816
0.3823
Thursday 10 October 2019 (10/10/2019)
0.3860
0.3807
0.3868
0.3798
0.3833
Wednesday 9 October 2019 (09/10/2019)
0.3868
0.3860
0.3866
0.3859
0.3863
Tuesday 8 October 2019 (08/10/2019)
0.3866
0.3868
0.3878
0.3861
0.3870
Monday 7 October 2019 (07/10/2019)
0.3853
0.3867
0.3866
0.3866
0.3866
Friday 4 October 2019 (04/10/2019)
0.3851
0.3854
0.3868
0.3839
0.3854
Thursday 3 October 2019 (03/10/2019)
0.3850
0.3852
0.3853
0.3826
0.3840
Wednesday 2 October 2019 (02/10/2019)
0.3858
0.3850
0.3860
0.3831
0.3846
Tuesday 1 October 2019 (01/10/2019)
0.3850
0.3857
0.3869
0.3842
0.3856

September

Monday 30 September 2019 (30/09/2019)
0.3873
0.3850
0.3877
0.3847
0.3862
Friday 27 September 2019 (27/09/2019)
0.3869
0.3879
0.3879
0.3861
0.3870
Thursday 26 September 2019 (26/09/2019)
0.3880
0.3869
0.3873
0.3871
0.3872
Wednesday 25 September 2019 (25/09/2019)
0.3893
0.3881
0.3895
0.3891
0.3893
Tuesday 24 September 2019 (24/09/2019)
0.3878
0.3892
0.3882
0.3879
0.3881
Monday 23 September 2019 (23/09/2019)
0.3875
0.3877
0.3882
0.3871
0.3877
Friday 20 September 2019 (20/09/2019)
0.3861
0.3880
0.3881
0.3860
0.3871
Thursday 19 September 2019 (19/09/2019)
0.3850
0.3861
0.3881
0.3852
0.3867
Wednesday 18 September 2019 (18/09/2019)
0.3854
0.3850
0.3864
0.3843
0.3854
Tuesday 17 September 2019 (17/09/2019)
0.3867
0.3853
0.3870
0.3847
0.3859
Monday 16 September 2019 (16/09/2019)
0.3872
0.3867
0.3877
0.3876
0.3877
Friday 13 September 2019 (13/09/2019)
0.3878
0.3862
0.3880
0.3865
0.3873
Thursday 12 September 2019 (12/09/2019)
0.3869
0.3878
0.3876
0.3868
0.3872
Wednesday 11 September 2019 (11/09/2019)
0.3870
0.3868
0.3872
0.3867
0.3870
Tuesday 10 September 2019 (10/09/2019)
0.3874
0.3869
0.3881
0.3868
0.3875
Monday 9 September 2019 (09/09/2019)
0.3892
0.3874
0.3895
0.3881
0.3888
Friday 6 September 2019 (06/09/2019)
0.3895
0.3895
0.3895
0.3879
0.3887
Thursday 5 September 2019 (05/09/2019)
0.3902
0.3895
0.3905
0.3900
0.3903
Wednesday 4 September 2019 (04/09/2019)
0.3888
0.3900
0.3902
0.3890
0.3896
Tuesday 3 September 2019 (03/09/2019)
0.3878
0.3888
0.3891
0.3874
0.3883
Monday 2 September 2019 (02/09/2019)
0.3882
0.3878
0.3885
0.3873
0.3879

August

Friday 30 August 2019 (30/08/2019)
0.3894
0.3884
0.3889
0.3881
0.3885
Thursday 29 August 2019 (29/08/2019)
0.3916
0.3894
0.3916
0.3903
0.3910
Wednesday 28 August 2019 (28/08/2019)
0.3911
0.3916
0.3931
0.3907
0.3919
Tuesday 27 August 2019 (27/08/2019)
0.3928
0.3911
0.3925
0.3904
0.3915
Monday 26 August 2019 (26/08/2019)
0.3951
0.3927
0.3940
0.3924
0.3932
Friday 23 August 2019 (23/08/2019)
0.3900
0.3932
0.3926
0.3899
0.3913
Thursday 22 August 2019 (22/08/2019)
0.3910
0.3894
0.3914
0.3889
0.3902
Wednesday 21 August 2019 (21/08/2019)
0.3917
0.3910
0.3921
0.3916
0.3919
Tuesday 20 August 2019 (20/08/2019)
0.3910
0.3916
0.3927
0.3903
0.3915
Monday 19 August 2019 (19/08/2019)
0.3925
0.3910
0.3925
0.3909
0.3917
Friday 16 August 2019 (16/08/2019)
0.3939
0.3925
0.3937
0.3909
0.3923
Thursday 15 August 2019 (15/08/2019)
0.3947
0.3939
0.3945
0.3920
0.3933
Wednesday 14 August 2019 (14/08/2019)
0.3931
0.3947
0.3948
0.3931
0.3940
Tuesday 13 August 2019 (13/08/2019)
0.3959
0.3931
0.3965
0.3927
0.3946
Monday 12 August 2019 (12/08/2019)
0.3930
0.3959
0.3949
0.3937
0.3943
Friday 9 August 2019 (09/08/2019)
0.3939
0.3962
0.3964
0.3936
0.3950
Thursday 8 August 2019 (08/08/2019)
0.3936
0.3937
0.3934
0.3927
0.3931
Wednesday 7 August 2019 (07/08/2019)
0.3931
0.3936
0.3954
0.3924
0.3939
Tuesday 6 August 2019 (06/08/2019)
0.3945
0.3930
0.3954
0.3908
0.3931
Monday 5 August 2019 (05/08/2019)
0.3900
0.3944
0.3943
0.3904
0.3924
Friday 2 August 2019 (02/08/2019)
0.3878
0.3900
0.3906
0.3875
0.3891
Thursday 1 August 2019 (01/08/2019)
0.3863
0.3878
0.3874
0.3860
0.3867

July

Wednesday 31 July 2019 (31/07/2019)
0.3876
0.3863
0.3878
0.3856
0.3867
Tuesday 30 July 2019 (30/07/2019)
0.3885
0.3880
0.3884
0.3881
0.3883
Monday 29 July 2019 (29/07/2019)
0.3869
0.3886
0.3886
0.3866
0.3876
Friday 26 July 2019 (26/07/2019)
0.3878
0.3870
0.3874
0.3870
0.3872
Thursday 25 July 2019 (25/07/2019)
0.3896
0.3878
0.3894
0.3877
0.3886
Wednesday 24 July 2019 (24/07/2019)
0.3897
0.3896
0.3900
0.3882
0.3891
Tuesday 23 July 2019 (23/07/2019)
0.3910
0.3897
0.3906
0.3902
0.3904
Monday 22 July 2019 (22/07/2019)
0.3905
0.3910
0.3916
0.3901
0.3909
Friday 19 July 2019 (19/07/2019)
0.3895
0.3912
0.3910
0.3899
0.3905
Thursday 18 July 2019 (18/07/2019)
0.3888
0.3894
0.3894
0.3884
0.3889
Wednesday 17 July 2019 (17/07/2019)
0.3910
0.3884
0.3898
0.3889
0.3894
Tuesday 16 July 2019 (16/07/2019)
0.3900
0.3888
0.3898
0.3893
0.3896
Monday 15 July 2019 (15/07/2019)
0.3895
0.3902
0.3906
0.3896
0.3901
Friday 12 July 2019 (12/07/2019)
0.3875
0.3893
0.3893
0.3884
0.3889
Thursday 11 July 2019 (11/07/2019)
0.3876
0.3880
0.3886
0.3883
0.3885
Wednesday 10 July 2019 (10/07/2019)
0.3857
0.3877
0.3873
0.3870
0.3872
Tuesday 9 July 2019 (09/07/2019)
0.3861
0.3864
0.3869
0.3858
0.3864
Monday 8 July 2019 (08/07/2019)
0.3869
0.3861
0.3875
0.3866
0.3871
Friday 5 July 2019 (05/07/2019)
0.3898
0.3871
0.3885
0.3885
0.3885
Thursday 4 July 2019 (04/07/2019)
0.3890
0.3898
0.3899
0.3890
0.3895
Wednesday 3 July 2019 (03/07/2019)
0.3890
0.3892
0.3901
0.3890
0.3896
Tuesday 2 July 2019 (02/07/2019)
0.3887
0.3896
0.3901
0.3883
0.3892
Monday 1 July 2019 (01/07/2019)
0.3918
0.3887
0.3933
0.3901
0.3917

June

Friday 28 June 2019 (28/06/2019)
0.3936
0.3936
0.3940
0.3929
0.3935
Thursday 27 June 2019 (27/06/2019)
0.3929
0.3936
0.3938
0.3915
0.3927
Wednesday 26 June 2019 (26/06/2019)
0.3946
0.3926
0.3944
0.3923
0.3934
Tuesday 25 June 2019 (25/06/2019)
0.3944
0.3946
0.3949
0.3932
0.3941
Monday 24 June 2019 (24/06/2019)
0.3925
0.3946
0.3949
0.3927
0.3938
Friday 21 June 2019 (21/06/2019)
0.3903
0.3932
0.3919
0.3914
0.3917
Thursday 20 June 2019 (20/06/2019)
0.3862
0.3910
0.3901
0.3881
0.3891
Wednesday 19 June 2019 (19/06/2019)
0.3836
0.3863
0.3862
0.3842
0.3852
Tuesday 18 June 2019 (18/06/2019)
0.3844
0.3835
0.3850
0.3835
0.3843
Monday 17 June 2019 (17/06/2019)
0.3842
0.3850
0.3852
0.3839
0.3846
Friday 14 June 2019 (14/06/2019)
0.3857
0.3850
0.3858
0.3854
0.3856
Thursday 13 June 2019 (13/06/2019)
0.3859
0.3865
0.3870
0.3858
0.3864
Wednesday 12 June 2019 (12/06/2019)
0.3872
0.3860
0.3868
0.3861
0.3865
Tuesday 11 June 2019 (11/06/2019)
0.3878
0.3867
0.3882
0.3865
0.3874
Monday 10 June 2019 (10/06/2019)
0.3880
0.3878
0.3882
0.3876
0.3879
Friday 7 June 2019 (07/06/2019)
0.3869
0.3889
0.3878
0.3868
0.3873
Thursday 6 June 2019 (06/06/2019)
0.3863
0.3880
0.3875
0.3861
0.3868
Wednesday 5 June 2019 (05/06/2019)
0.3874
0.3865
0.3879
0.3871
0.3875
Tuesday 4 June 2019 (04/06/2019)
0.3864
0.3868
0.3872
0.3864
0.3868
Monday 3 June 2019 (03/06/2019)
0.3839
0.3867
0.3858
0.3842
0.3850

May

Friday 31 May 2019 (31/05/2019)
0.3807
0.3838
0.3829
0.3816
0.3823
Thursday 30 May 2019 (30/05/2019)
0.3808
0.3812
0.3815
0.3801
0.3808
Wednesday 29 May 2019 (29/05/2019)
0.3813
0.3811
0.3819
0.3806
0.3813
Tuesday 28 May 2019 (28/05/2019)
0.3823
0.3811
0.3825
0.3809
0.3817
Monday 27 May 2019 (27/05/2019)
0.3825
0.3825
0.3826
0.3821
0.3824
Friday 24 May 2019 (24/05/2019)
0.3822
0.3828
0.3830
0.3829
0.3830
Thursday 23 May 2019 (23/05/2019)
0.3797
0.3826
0.3821
0.3800
0.3811
Wednesday 22 May 2019 (22/05/2019)
0.3800
0.3807
0.3818
0.3793
0.3806
Tuesday 21 May 2019 (21/05/2019)
0.3805
0.3800
0.3806
0.3788
0.3797
Monday 20 May 2019 (20/05/2019)
0.3798
0.3807
0.3810
0.3797
0.3804
Friday 17 May 2019 (17/05/2019)
0.3795
0.3804
0.3805
0.3795
0.3800
Thursday 16 May 2019 (16/05/2019)
0.3808
0.3803
0.3808
0.3804
0.3806
Wednesday 15 May 2019 (15/05/2019)
0.3809
0.3809
0.3818
0.3805
0.3812
Tuesday 14 May 2019 (14/05/2019)
0.3816
0.3809
0.3812
0.3810
0.3811
Monday 13 May 2019 (13/05/2019)
0.3798
0.3816
0.3823
0.3803
0.3813
Friday 10 May 2019 (10/05/2019)
0.3784
0.3798
0.3798
0.3785
0.3792
Thursday 9 May 2019 (09/05/2019)
0.3762
0.3783
0.3786
0.3758
0.3772
Wednesday 8 May 2019 (08/05/2019)
0.3764
0.3764
0.3776
0.3763
0.3770
Tuesday 7 May 2019 (07/05/2019)
0.3771
0.3764
0.3772
0.3767
0.3770
Monday 6 May 2019 (06/05/2019)
0.3781
0.3774
0.3777
0.3776
0.3777
Friday 3 May 2019 (03/05/2019)
0.3772
0.3759
0.3768
0.3753
0.3761
Thursday 2 May 2019 (02/05/2019)
0.3768
0.3772
0.3773
0.3758
0.3766
Wednesday 1 May 2019 (01/05/2019)
0.3771
0.3768
0.3775
0.3762
0.3769

April

Tuesday 30 April 2019 (30/04/2019)
0.3763
0.3763
0.3769
0.3754
0.3762
Monday 29 April 2019 (29/04/2019)
0.3764
0.3762
0.3764
0.3758
0.3761
Friday 26 April 2019 (26/04/2019)
0.3760
0.3764
0.3766
0.3757
0.3762
Thursday 25 April 2019 (25/04/2019)
0.3763
0.3761
0.3764
0.3756
0.3760
Wednesday 24 April 2019 (24/04/2019)
0.3764
0.3766
0.3767
0.3761
0.3764
Tuesday 23 April 2019 (23/04/2019)
0.3779
0.3765
0.3773
0.3756
0.3765
Monday 22 April 2019 (22/04/2019)
0.3779
0.3779
0.3782
0.3774
0.3778
Friday 19 April 2019 (19/04/2019)
0.3782
0.3784
0.3788
0.3777
0.3783
Thursday 18 April 2019 (18/04/2019)
0.3801
0.3785
0.3795
0.3789
0.3792
Wednesday 17 April 2019 (17/04/2019)
0.3810
0.3800
0.3813
0.3799
0.3806
Tuesday 16 April 2019 (16/04/2019)
0.3823
0.3812
0.3820
0.3815
0.3818
Monday 15 April 2019 (15/04/2019)
0.3829
0.3823
0.3832
0.3819
0.3826
Friday 12 April 2019 (12/04/2019)
0.3829
0.3832
0.3832
0.3823
0.3828
Thursday 11 April 2019 (11/04/2019)
0.3832
0.3832
0.3835
0.3826
0.3831
Wednesday 10 April 2019 (10/04/2019)
0.3848
0.3827
0.3848
0.3818
0.3833
Tuesday 9 April 2019 (09/04/2019)
0.3842
0.3843
0.3845
0.3830
0.3838
Monday 8 April 2019 (08/04/2019)
0.3841
0.3841
0.3849
0.3835
0.3842
Friday 5 April 2019 (05/04/2019)
0.3842
0.3838
0.3851
0.3828
0.3840
Thursday 4 April 2019 (04/04/2019)
0.3843
0.3850
0.3854
0.3840
0.3847
Wednesday 3 April 2019 (03/04/2019)
0.3855
0.3845
0.3853
0.3833
0.3843
Tuesday 2 April 2019 (02/04/2019)
0.3830
0.3828
0.3850
0.3822
0.3836
Monday 1 April 2019 (01/04/2019)
0.3855
0.3846
0.3858
0.3831
0.3845

March

Friday 29 March 2019 (29/03/2019)
0.3855
0.3856
0.3868
0.3834
0.3851
Thursday 28 March 2019 (28/03/2019)
0.3854
0.3870
0.3870
0.3848
0.3859
Wednesday 27 March 2019 (27/03/2019)
0.3858
0.3868
0.3870
0.3843
0.3857
Tuesday 26 March 2019 (26/03/2019)
0.3871
0.3862
0.3877
0.3848
0.3863
Monday 25 March 2019 (25/03/2019)
0.3861
0.3868
0.3876
0.3856
0.3866
Friday 22 March 2019 (22/03/2019)
0.3874
0.3854
0.3874
0.3846
0.3860
Thursday 21 March 2019 (21/03/2019)
0.3864
0.3875
0.3899
0.3865
0.3882
Wednesday 20 March 2019 (20/03/2019)
0.3843
0.3875
0.3879
0.3841
0.3860
Tuesday 19 March 2019 (19/03/2019)
0.3832
0.3842
0.3840
0.3827
0.3834
Monday 18 March 2019 (18/03/2019)
0.3829
0.3833
0.3851
0.3828
0.3840
Friday 15 March 2019 (15/03/2019)
0.3827
0.3824
0.3840
0.3816
0.3828
Thursday 14 March 2019 (14/03/2019)
0.3822
0.3829
0.3838
0.3820
0.3829
Wednesday 13 March 2019 (13/03/2019)
0.3807
0.3781
0.3811
0.3773
0.3792
Tuesday 12 March 2019 (12/03/2019)
0.3798
0.3824
0.3839
0.3785
0.3812
Monday 11 March 2019 (11/03/2019)
0.3808
0.3777
0.3816
0.3766
0.3791
Friday 8 March 2019 (08/03/2019)
0.3796
0.3815
0.3825
0.3793
0.3809
Thursday 7 March 2019 (07/03/2019)
0.3820
0.3802
0.3817
0.3809
0.3813
Wednesday 6 March 2019 (06/03/2019)
0.3821
0.3814
0.3832
0.3817
0.3825
Tuesday 5 March 2019 (05/03/2019)
0.3841
0.3817
0.3846
0.3820
0.3833
Monday 4 March 2019 (04/03/2019)
0.3843
0.3847
0.3849
0.3828
0.3839
Friday 1 March 2019 (01/03/2019)
0.3845
0.3851
0.3853
0.3837
0.3845

February

Thursday 28 February 2019 (28/02/2019)
0.3833
0.3850
0.3860
0.3834
0.3847
Wednesday 27 February 2019 (27/02/2019)
0.3840
0.3830
0.3847
0.3829
0.3838
Tuesday 26 February 2019 (26/02/2019)
0.3849
0.3830
0.3846
0.3819
0.3833
Monday 25 February 2019 (25/02/2019)
0.3840
0.3831
0.3845
0.3828
0.3837
Friday 22 February 2019 (22/02/2019)
0.3832
0.3841
0.3842
0.3831
0.3837
Thursday 21 February 2019 (21/02/2019)
0.3834
0.3836
0.3843
0.3824
0.3834
Wednesday 20 February 2019 (20/02/2019)
0.3839
0.3836
0.3841
0.3833
0.3837
Tuesday 19 February 2019 (19/02/2019)
0.3821
0.3829
0.3824
0.3824
0.3824
Monday 18 February 2019 (18/02/2019)
0.3816
0.3822
0.3825
0.3818
0.3822
Friday 15 February 2019 (15/02/2019)
0.3819
0.3815
0.3823
0.3811
0.3817
Thursday 14 February 2019 (14/02/2019)
0.3804
0.3818
0.3821
0.3802
0.3812
Wednesday 13 February 2019 (13/02/2019)
0.3813
0.3808
0.3812
0.3805
0.3809
Tuesday 12 February 2019 (12/02/2019)
0.3824
0.3813
0.3826
0.3803
0.3815
Monday 11 February 2019 (11/02/2019)
0.3837
0.3827
0.3827
0.3803
0.3815
Friday 8 February 2019 (08/02/2019)
0.3833
0.3837
0.3842
0.3827
0.3835
Thursday 7 February 2019 (07/02/2019)
0.3829
0.3831
0.3843
0.3822
0.3833
Wednesday 6 February 2019 (06/02/2019)
0.3843
0.3835
0.3850
0.3830
0.3840
Tuesday 5 February 2019 (05/02/2019)
0.3849
0.3846
0.3846
0.3837
0.3842
Monday 4 February 2019 (04/02/2019)
0.3859
0.3851
0.3853
0.3837
0.3845
Friday 1 February 2019 (01/02/2019)
0.3857
0.3856
0.3874
0.3850
0.3862

January

Thursday 31 January 2019 (31/01/2019)
0.3862
0.3863
0.3868
0.3855
0.3862
Wednesday 30 January 2019 (30/01/2019)
0.3859
0.3853
0.3871
0.3842
0.3857
Tuesday 29 January 2019 (29/01/2019)
0.3874
0.3882
0.3885
0.3853
0.3869
Monday 28 January 2019 (28/01/2019)
0.3871
0.3873
0.3876
0.3862
0.3869
Friday 25 January 2019 (25/01/2019)
0.3851
0.3852
0.3857
0.3850
0.3854
Thursday 24 January 2019 (24/01/2019)
0.3857
0.3849
0.3863
0.3854
0.3859
Wednesday 23 January 2019 (23/01/2019)
0.3849
0.3852
0.3854
0.3842
0.3848
Tuesday 22 January 2019 (22/01/2019)
0.3850
0.3846
0.3853
0.3841
0.3847
Monday 21 January 2019 (21/01/2019)
0.3846
0.3849
0.3857
0.3840
0.3849
Friday 18 January 2019 (18/01/2019)
0.3861
0.3861
0.3864
0.3860
0.3862
Thursday 17 January 2019 (17/01/2019)
0.3877
0.3851
0.3882
0.3848
0.3865
Wednesday 16 January 2019 (16/01/2019)
0.3884
0.3873
0.3893
0.3868
0.3881
Tuesday 15 January 2019 (15/01/2019)
0.3917
0.3865
0.3911
0.3887
0.3899
Monday 14 January 2019 (14/01/2019)
0.3899
0.3913
0.3912
0.3893
0.3903
Friday 11 January 2019 (11/01/2019)
0.3900
0.3898
0.3919
0.3892
0.3906
Thursday 10 January 2019 (10/01/2019)
0.3940
0.3900
0.3940
0.3910
0.3925
Wednesday 9 January 2019 (09/01/2019)
0.3912
0.3935
0.3922
0.3914
0.3918
Tuesday 8 January 2019 (08/01/2019)
0.3922
0.3916
0.3918
0.3910
0.3914
Monday 7 January 2019 (07/01/2019)
0.3889
0.3913
0.3903
0.3898
0.3901
Friday 4 January 2019 (04/01/2019)
0.3893
0.3890
0.3895
0.3881
0.3888
Thursday 3 January 2019 (03/01/2019)
0.3878
0.3885
0.3923
0.3870
0.3897
Wednesday 2 January 2019 (02/01/2019)
0.3911
0.3879
0.3905
0.3890
0.3898
Tuesday 1 January 2019 (01/01/2019)
0.3895
0.3909
0.3900
0.3881
0.3891