Swiss Franc-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4165 on 16/02/2018

Lowest exchange rate of 2018: 0.3782 on 13/11/2018

Average exchange rate of 2018: 0.3926

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3895
0.3909
0.3900
0.3881
0.3891
Friday 28 December 2018 (28/12/2018)
0.3885
0.3901
0.3909
0.3893
0.3901
Thursday 27 December 2018 (27/12/2018)
0.3891
0.3885
0.3895
0.3885
0.3890
Wednesday 26 December 2018 (26/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Tuesday 25 December 2018 (25/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Monday 24 December 2018 (24/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Friday 21 December 2018 (21/12/2018)
0.3885
0.3861
0.3898
0.3864
0.3881
Thursday 20 December 2018 (20/12/2018)
0.3860
0.3889
0.3879
0.3869
0.3874
Wednesday 19 December 2018 (19/12/2018)
0.3868
0.3867
0.3871
0.3862
0.3867
Tuesday 18 December 2018 (18/12/2018)
0.3864
0.3869
0.3868
0.3860
0.3864
Monday 17 December 2018 (17/12/2018)
0.3849
0.3864
0.3862
0.3851
0.3857
Friday 14 December 2018 (14/12/2018)
0.3866
0.3843
0.3862
0.3859
0.3861
Thursday 13 December 2018 (13/12/2018)
0.3863
0.3862
0.3872
0.3858
0.3865
Wednesday 12 December 2018 (12/12/2018)
0.3866
0.3863
0.3866
0.3855
0.3861
Tuesday 11 December 2018 (11/12/2018)
0.3875
0.3882
0.3884
0.3874
0.3879
Monday 10 December 2018 (10/12/2018)
0.3872
0.3890
0.3907
0.3870
0.3889
Friday 7 December 2018 (07/12/2018)
0.3867
0.3883
0.3886
0.3863
0.3875
Thursday 6 December 2018 (06/12/2018)
0.3845
0.3865
0.3857
0.3853
0.3855
Wednesday 5 December 2018 (05/12/2018)
0.3850
0.3848
0.3855
0.3830
0.3843
Tuesday 4 December 2018 (04/12/2018)
0.3846
0.3856
0.3859
0.3847
0.3853
Monday 3 December 2018 (03/12/2018)
0.3836
0.3849
0.3853
0.3832
0.3843

November

Friday 30 November 2018 (30/11/2018)
0.3855
0.3844
0.3853
0.3845
0.3849
Thursday 29 November 2018 (29/11/2018)
0.3863
0.3852
0.3867
0.3862
0.3865
Wednesday 28 November 2018 (28/11/2018)
0.3843
0.3861
0.3847
0.3845
0.3846
Tuesday 27 November 2018 (27/11/2018)
0.3852
0.3843
0.3846
0.3843
0.3845
Monday 26 November 2018 (26/11/2018)
0.3847
0.3849
0.3850
0.3840
0.3845
Friday 23 November 2018 (23/11/2018)
0.3858
0.3849
0.3857
0.3854
0.3856
Thursday 22 November 2018 (22/11/2018)
0.3860
0.3859
0.3869
0.3849
0.3859
Wednesday 21 November 2018 (21/11/2018)
0.3855
0.3861
0.3868
0.3851
0.3860
Tuesday 20 November 2018 (20/11/2018)
0.3863
0.3866
0.3868
0.3858
0.3863
Monday 19 November 2018 (19/11/2018)
0.3839
0.3863
0.3866
0.3833
0.3850
Friday 16 November 2018 (16/11/2018)
0.3813
0.3844
0.3830
0.3805
0.3818
Thursday 15 November 2018 (15/11/2018)
0.3816
0.3820
0.3828
0.3811
0.3820
Wednesday 14 November 2018 (14/11/2018)
0.3805
0.3817
0.3832
0.3801
0.3817
Tuesday 13 November 2018 (13/11/2018)
0.3795
0.3809
0.3808
0.3782
0.3795
Monday 12 November 2018 (12/11/2018)
0.3826
0.3799
0.3809
0.3809
0.3809
Friday 9 November 2018 (09/11/2018)
0.3816
0.3822
0.3823
0.3813
0.3818
Thursday 8 November 2018 (08/11/2018)
0.3831
0.3825
0.3830
0.3826
0.3828
Wednesday 7 November 2018 (07/11/2018)
0.3828
0.3836
0.3841
0.3832
0.3837
Tuesday 6 November 2018 (06/11/2018)
0.3823
0.3824
0.3835
0.3819
0.3827
Monday 5 November 2018 (05/11/2018)
0.3818
0.3818
0.3825
0.3814
0.3820
Friday 2 November 2018 (02/11/2018)
0.3830
0.3829
0.3842
0.3829
0.3836
Thursday 1 November 2018 (01/11/2018)
0.3805
0.3820
0.3814
0.3810
0.3812

October

Wednesday 31 October 2018 (31/10/2018)
0.3818
0.3804
0.3820
0.3800
0.3810
Tuesday 30 October 2018 (30/10/2018)
0.3833
0.3830
0.3832
0.3827
0.3830
Monday 29 October 2018 (29/10/2018)
0.3854
0.3835
0.3848
0.3833
0.3841
Friday 26 October 2018 (26/10/2018)
0.3840
0.3847
0.3843
0.3834
0.3839
Thursday 25 October 2018 (25/10/2018)
0.3847
0.3846
0.3846
0.3837
0.3842
Wednesday 24 October 2018 (24/10/2018)
0.3858
0.3854
0.3857
0.3855
0.3856
Tuesday 23 October 2018 (23/10/2018)
0.3855
0.3859
0.3857
0.3841
0.3849
Monday 22 October 2018 (22/10/2018)
0.3861
0.3862
0.3862
0.3849
0.3856
Friday 19 October 2018 (19/10/2018)
0.3857
0.3847
0.3859
0.3837
0.3848
Thursday 18 October 2018 (18/10/2018)
0.3853
0.3869
0.3869
0.3849
0.3859
Wednesday 17 October 2018 (17/10/2018)
0.3875
0.3861
0.3874
0.3871
0.3873
Tuesday 16 October 2018 (16/10/2018)
0.3885
0.3878
0.3891
0.3871
0.3881
Monday 15 October 2018 (15/10/2018)
0.3883
0.3890
0.3886
0.3880
0.3883
Friday 12 October 2018 (12/10/2018)
0.3879
0.3877
0.3880
0.3873
0.3877
Thursday 11 October 2018 (11/10/2018)
0.3877
0.3875
0.3886
0.3872
0.3879
Wednesday 10 October 2018 (10/10/2018)
0.3869
0.3874
0.3874
0.3859
0.3867
Tuesday 9 October 2018 (09/10/2018)
0.3868
0.3862
0.3872
0.3857
0.3865
Monday 8 October 2018 (08/10/2018)
0.3868
0.3865
0.3875
0.3867
0.3871
Friday 5 October 2018 (05/10/2018)
0.3869
0.3863
0.3872
0.3860
0.3866
Thursday 4 October 2018 (04/10/2018)
0.3868
0.3868
0.3875
0.3863
0.3869
Wednesday 3 October 2018 (03/10/2018)
0.3904
0.3878
0.3903
0.3872
0.3888
Tuesday 2 October 2018 (02/10/2018)
0.3898
0.3902
0.3908
0.3898
0.3903
Monday 1 October 2018 (01/10/2018)
0.3914
0.3901
0.3917
0.3891
0.3904

September

Friday 28 September 2018 (28/09/2018)
0.3928
0.3914
0.3941
0.3922
0.3932
Thursday 27 September 2018 (27/09/2018)
0.3975
0.3935
0.3964
0.3943
0.3954
Wednesday 26 September 2018 (26/09/2018)
0.3976
0.3977
0.3982
0.3958
0.3970
Tuesday 25 September 2018 (25/09/2018)
0.3979
0.3972
0.3983
0.3969
0.3976
Monday 24 September 2018 (24/09/2018)
0.4013
0.3984
0.4013
0.3983
0.3998
Friday 21 September 2018 (21/09/2018)
0.4006
0.4020
0.4026
0.4001
0.4014
Thursday 20 September 2018 (20/09/2018)
0.3970
0.4000
0.3976
0.3975
0.3976
Wednesday 19 September 2018 (19/09/2018)
0.3979
0.3970
0.3993
0.3955
0.3974
Tuesday 18 September 2018 (18/09/2018)
0.3991
0.3978
0.4000
0.3979
0.3990
Monday 17 September 2018 (17/09/2018)
0.3966
0.3987
0.3981
0.3974
0.3978
Friday 14 September 2018 (14/09/2018)
0.3975
0.3974
0.3978
0.3971
0.3975
Thursday 13 September 2018 (13/09/2018)
0.3954
0.3972
0.3963
0.3960
0.3962
Wednesday 12 September 2018 (12/09/2018)
0.3947
0.3951
0.3952
0.3937
0.3945
Tuesday 11 September 2018 (11/09/2018)
0.3939
0.3944
0.3952
0.3928
0.3940
Monday 10 September 2018 (10/09/2018)
0.3961
0.3933
0.3961
0.3929
0.3945
Friday 7 September 2018 (07/09/2018)
0.3977
0.3966
0.3978
0.3957
0.3968
Thursday 6 September 2018 (06/09/2018)
0.3951
0.3978
0.3971
0.3953
0.3962
Wednesday 5 September 2018 (05/09/2018)
0.3939
0.3949
0.3950
0.3922
0.3936
Tuesday 4 September 2018 (04/09/2018)
0.3964
0.3936
0.3952
0.3940
0.3946
Monday 3 September 2018 (03/09/2018)
0.3960
0.3965
0.3965
0.3956
0.3961

August

Friday 31 August 2018 (31/08/2018)
0.3962
0.3966
0.3967
0.3959
0.3963
Thursday 30 August 2018 (30/08/2018)
0.3954
0.3961
0.3962
0.3948
0.3955
Wednesday 29 August 2018 (29/08/2018)
0.3931
0.3942
0.3945
0.3933
0.3939
Tuesday 28 August 2018 (28/08/2018)
0.3920
0.3937
0.3936
0.3921
0.3929
Monday 27 August 2018 (27/08/2018)
0.3900
0.3915
0.3907
0.3902
0.3905
Friday 24 August 2018 (24/08/2018)
0.3892
0.3907
0.3903
0.3899
0.3901
Thursday 23 August 2018 (23/08/2018)
0.3905
0.3898
0.3903
0.3898
0.3901
Wednesday 22 August 2018 (22/08/2018)
0.3896
0.3906
0.3908
0.3898
0.3903
Tuesday 21 August 2018 (21/08/2018)
0.3872
0.3895
0.3886
0.3880
0.3883
Monday 20 August 2018 (20/08/2018)
0.3862
0.3866
0.3860
0.3857
0.3859
Friday 17 August 2018 (17/08/2018)
0.3851
0.3855
0.3856
0.3850
0.3853
Thursday 16 August 2018 (16/08/2018)
0.3864
0.3851
0.3865
0.3850
0.3858
Wednesday 15 August 2018 (15/08/2018)
0.3859
0.3863
0.3867
0.3843
0.3855
Tuesday 14 August 2018 (14/08/2018)
0.3863
0.3863
0.3868
0.3854
0.3861
Monday 13 August 2018 (13/08/2018)
0.3870
0.3863
0.3868
0.3857
0.3863
Friday 10 August 2018 (10/08/2018)
0.3863
0.3859
0.3871
0.3854
0.3863
Thursday 9 August 2018 (09/08/2018)
0.3865
0.3870
0.3872
0.3858
0.3865
Wednesday 8 August 2018 (08/08/2018)
0.3855
0.3865
0.3864
0.3855
0.3860
Tuesday 7 August 2018 (07/08/2018)
0.3851
0.3857
0.3858
0.3851
0.3855
Monday 6 August 2018 (06/08/2018)
0.3864
0.3851
0.3856
0.3853
0.3855
Friday 3 August 2018 (03/08/2018)
0.3855
0.3863
0.3864
0.3853
0.3859
Thursday 2 August 2018 (02/08/2018)
0.3867
0.3863
0.3866
0.3862
0.3864
Wednesday 1 August 2018 (01/08/2018)
0.3875
0.3867
0.3877
0.3865
0.3871

July

Tuesday 31 July 2018 (31/07/2018)
0.3882
0.3878
0.3888
0.3878
0.3883
Monday 30 July 2018 (30/07/2018)
0.3864
0.3883
0.3876
0.3858
0.3867
Friday 27 July 2018 (27/07/2018)
0.3861
0.3866
0.3867
0.3849
0.3858
Thursday 26 July 2018 (26/07/2018)
0.3873
0.3869
0.3869
0.3865
0.3867
Wednesday 25 July 2018 (25/07/2018)
0.3863
0.3866
0.3870
0.3863
0.3867
Tuesday 24 July 2018 (24/07/2018)
0.3869
0.3860
0.3875
0.3855
0.3865
Monday 23 July 2018 (23/07/2018)
0.3868
0.3873
0.3871
0.3863
0.3867
Friday 20 July 2018 (20/07/2018)
0.3847
0.3862
0.3854
0.3847
0.3851
Thursday 19 July 2018 (19/07/2018)
0.3841
0.3844
0.3841
0.3841
0.3841
Wednesday 18 July 2018 (18/07/2018)
0.3835
0.3839
0.3849
0.3829
0.3839
Tuesday 17 July 2018 (17/07/2018)
0.3853
0.3856
0.3865
0.3850
0.3858
Monday 16 July 2018 (16/07/2018)
0.3836
0.3852
0.3851
0.3833
0.3842
Friday 13 July 2018 (13/07/2018)
0.3827
0.3826
0.3832
0.3819
0.3826
Thursday 12 July 2018 (12/07/2018)
0.3853
0.3831
0.3859
0.3826
0.3843
Wednesday 11 July 2018 (11/07/2018)
0.3872
0.3857
0.3864
0.3860
0.3862
Tuesday 10 July 2018 (10/07/2018)
0.3871
0.3866
0.3873
0.3855
0.3864
Monday 9 July 2018 (09/07/2018)
0.3872
0.3879
0.3893
0.3874
0.3884
Friday 6 July 2018 (06/07/2018)
0.3865
0.3874
0.3870
0.3865
0.3868
Thursday 5 July 2018 (05/07/2018)
0.3871
0.3867
0.3871
0.3860
0.3866
Wednesday 4 July 2018 (04/07/2018)
0.3867
0.3864
0.3870
0.3859
0.3865
Tuesday 3 July 2018 (03/07/2018)
0.3864
0.3864
0.3868
0.3858
0.3863
Monday 2 July 2018 (02/07/2018)
0.3882
0.3861
0.3872
0.3867
0.3870

June

Friday 29 June 2018 (29/06/2018)
0.3847
0.3870
0.3855
0.3853
0.3854
Thursday 28 June 2018 (28/06/2018)
0.3851
0.3849
0.3852
0.3850
0.3851
Wednesday 27 June 2018 (27/06/2018)
0.3875
0.3858
0.3870
0.3862
0.3866
Tuesday 26 June 2018 (26/06/2018)
0.3886
0.3877
0.3886
0.3882
0.3884
Monday 25 June 2018 (25/06/2018)
0.3884
0.3887
0.3893
0.3882
0.3888
Friday 22 June 2018 (22/06/2018)
0.3870
0.3891
0.3884
0.3870
0.3877
Thursday 21 June 2018 (21/06/2018)
0.3850
0.3868
0.3857
0.3856
0.3857
Wednesday 20 June 2018 (20/06/2018)
0.3860
0.3856
0.3859
0.3843
0.3851
Tuesday 19 June 2018 (19/06/2018)
0.3857
0.3861
0.3865
0.3858
0.3862
Monday 18 June 2018 (18/06/2018)
0.3856
0.3858
0.3863
0.3850
0.3857
Friday 15 June 2018 (15/06/2018)
0.3851
0.3852
0.3852
0.3840
0.3846
Thursday 14 June 2018 (14/06/2018)
0.3895
0.3863
0.3881
0.3880
0.3881
Wednesday 13 June 2018 (13/06/2018)
0.3890
0.3889
0.3895
0.3886
0.3891
Tuesday 12 June 2018 (12/06/2018)
0.3896
0.3892
0.3902
0.3888
0.3895
Monday 11 June 2018 (11/06/2018)
0.3896
0.3896
0.3898
0.3882
0.3890
Friday 8 June 2018 (08/06/2018)
0.3913
0.3899
0.3912
0.3893
0.3903
Thursday 7 June 2018 (07/06/2018)
0.3893
0.3915
0.3921
0.3896
0.3909
Wednesday 6 June 2018 (06/06/2018)
0.3901
0.3893
0.3907
0.3882
0.3895
Tuesday 5 June 2018 (05/06/2018)
0.3887
0.3896
0.3893
0.3887
0.3890
Monday 4 June 2018 (04/06/2018)
0.3892
0.3893
0.3894
0.3881
0.3888
Friday 1 June 2018 (01/06/2018)
0.3893
0.3885
0.3899
0.3875
0.3887

May

Thursday 31 May 2018 (31/05/2018)
0.3880
0.3894
0.3901
0.3881
0.3891
Wednesday 30 May 2018 (30/05/2018)
0.3874
0.3880
0.3893
0.3867
0.3880
Tuesday 29 May 2018 (29/05/2018)
0.3864
0.3876
0.3897
0.3861
0.3879
Monday 28 May 2018 (28/05/2018)
0.3860
0.3866
0.3862
0.3856
0.3859
Friday 25 May 2018 (25/05/2018)
0.3873
0.3888
0.3891
0.3868
0.3880
Thursday 24 May 2018 (24/05/2018)
0.3857
0.3874
0.3870
0.3857
0.3864
Wednesday 23 May 2018 (23/05/2018)
0.3867
0.3854
0.3885
0.3865
0.3875
Tuesday 22 May 2018 (22/05/2018)
0.3849
0.3868
0.3868
0.3842
0.3855
Monday 21 May 2018 (21/05/2018)
0.3853
0.3847
0.3849
0.3844
0.3847
Friday 18 May 2018 (18/05/2018)
0.3832
0.3853
0.3855
0.3831
0.3843
Thursday 17 May 2018 (17/05/2018)
0.3841
0.3833
0.3842
0.3842
0.3842
Wednesday 16 May 2018 (16/05/2018)
0.3835
0.3835
0.3844
0.3833
0.3839
Tuesday 15 May 2018 (15/05/2018)
0.3837
0.3840
0.3843
0.3837
0.3840
Monday 14 May 2018 (14/05/2018)
0.3838
0.3841
0.3839
0.3837
0.3838
Friday 11 May 2018 (11/05/2018)
0.3826
0.3844
0.3837
0.3830
0.3834
Thursday 10 May 2018 (10/05/2018)
0.3821
0.3827
0.3838
0.3822
0.3830
Wednesday 9 May 2018 (09/05/2018)
0.3830
0.3833
0.3837
0.3829
0.3833
Tuesday 8 May 2018 (08/05/2018)
0.3840
0.3839
0.3841
0.3833
0.3837
Monday 7 May 2018 (07/05/2018)
0.3840
0.3837
0.3840
0.3830
0.3835
Friday 4 May 2018 (04/05/2018)
0.3846
0.3841
0.3844
0.3839
0.3842
Thursday 3 May 2018 (03/05/2018)
0.3848
0.3851
0.3855
0.3842
0.3849
Wednesday 2 May 2018 (02/05/2018)
0.3848
0.3853
0.3861
0.3846
0.3854
Tuesday 1 May 2018 (01/05/2018)
0.3875
0.3895
0.3904
0.3871
0.3888

April

Monday 30 April 2018 (30/04/2018)
0.3889
0.3873
0.3888
0.3874
0.3881
Friday 27 April 2018 (27/04/2018)
0.3882
0.3891
0.3893
0.3874
0.3884
Thursday 26 April 2018 (26/04/2018)
0.3902
0.3887
0.3907
0.3891
0.3899
Wednesday 25 April 2018 (25/04/2018)
0.3923
0.3908
0.3915
0.3911
0.3913
Tuesday 24 April 2018 (24/04/2018)
0.3924
0.3919
0.3927
0.3911
0.3919
Monday 23 April 2018 (23/04/2018)
0.3939
0.3928
0.3936
0.3932
0.3934
Friday 20 April 2018 (20/04/2018)
0.3952
0.3951
0.3953
0.3941
0.3947
Thursday 19 April 2018 (19/04/2018)
0.3964
0.3973
0.3975
0.3954
0.3965
Wednesday 18 April 2018 (18/04/2018)
0.3974
0.3968
0.3976
0.3960
0.3968
Tuesday 17 April 2018 (17/04/2018)
0.3999
0.3978
0.3991
0.3980
0.3986
Monday 16 April 2018 (16/04/2018)
0.3989
0.3992
0.3998
0.3991
0.3995
Friday 13 April 2018 (13/04/2018)
0.3991
0.3995
0.3991
0.3981
0.3986
Thursday 12 April 2018 (12/04/2018)
0.4007
0.3986
0.4014
0.3979
0.3997
Wednesday 11 April 2018 (11/04/2018)
0.4010
0.4011
0.4012
0.3994
0.4003
Tuesday 10 April 2018 (10/04/2018)
0.4015
0.4010
0.4016
0.4007
0.4012
Monday 9 April 2018 (09/04/2018)
0.4008
0.4014
0.4010
0.4001
0.4006
Friday 6 April 2018 (06/04/2018)
0.3983
0.3998
0.3992
0.3987
0.3990
Thursday 5 April 2018 (05/04/2018)
0.3998
0.3987
0.3996
0.3993
0.3995
Wednesday 4 April 2018 (04/04/2018)
0.4005
0.3994
0.4014
0.3992
0.4003
Tuesday 3 April 2018 (03/04/2018)
0.4032
0.4005
0.4031
0.4002
0.4017
Monday 2 April 2018 (02/04/2018)
0.4027
0.4016
0.4029
0.4010
0.4020

March

Friday 30 March 2018 (30/03/2018)
0.4016
0.4029
0.4034
0.4011
0.4023
Thursday 29 March 2018 (29/03/2018)
0.4012
0.4022
0.4022
0.4009
0.4016
Wednesday 28 March 2018 (28/03/2018)
0.4057
0.4026
0.4047
0.4036
0.4042
Tuesday 27 March 2018 (27/03/2018)
0.4063
0.4058
0.4070
0.4059
0.4065
Monday 26 March 2018 (26/03/2018)
0.4055
0.4060
0.4061
0.4053
0.4057
Friday 23 March 2018 (23/03/2018)
0.4047
0.4055
0.4060
0.4039
0.4050
Thursday 22 March 2018 (22/03/2018)
0.4042
0.4051
0.4061
0.4037
0.4049
Wednesday 21 March 2018 (21/03/2018)
0.4013
0.4026
0.4022
0.4021
0.4022
Tuesday 20 March 2018 (20/03/2018)
0.4038
0.4016
0.4038
0.4025
0.4032
Monday 19 March 2018 (19/03/2018)
0.4037
0.4036
0.4035
0.4013
0.4024
Friday 16 March 2018 (16/03/2018)
0.4034
0.4033
0.4041
0.4029
0.4035
Thursday 15 March 2018 (15/03/2018)
0.4063
0.4039
0.4067
0.4043
0.4055
Wednesday 14 March 2018 (14/03/2018)
0.4067
0.4063
0.4069
0.4052
0.4061
Tuesday 13 March 2018 (13/03/2018)
0.4053
0.4066
0.4057
0.4055
0.4056
Monday 12 March 2018 (12/03/2018)
0.4038
0.4048
0.4041
0.4039
0.4040
Friday 9 March 2018 (09/03/2018)
0.4038
0.4038
0.4041
0.4031
0.4036
Thursday 8 March 2018 (08/03/2018)
0.4071
0.4043
0.4059
0.4056
0.4058
Wednesday 7 March 2018 (07/03/2018)
0.4082
0.4069
0.4102
0.4066
0.4084
Tuesday 6 March 2018 (06/03/2018)
0.4083
0.4080
0.4089
0.4078
0.4084
Monday 5 March 2018 (05/03/2018)
0.4102
0.4079
0.4103
0.4071
0.4087
Friday 2 March 2018 (02/03/2018)
0.4075
0.4092
0.4110
0.4077
0.4094
Thursday 1 March 2018 (01/03/2018)
0.4074
0.4070
0.4068
0.4047
0.4058

February

Wednesday 28 February 2018 (28/02/2018)
0.4088
0.4077
0.4077
0.4069
0.4073
Tuesday 27 February 2018 (27/02/2018)
0.4092
0.4092
0.4096
0.4091
0.4094
Monday 26 February 2018 (26/02/2018)
0.4102
0.4094
0.4104
0.4097
0.4101
Friday 23 February 2018 (23/02/2018)
0.4118
0.4105
0.4118
0.4093
0.4106
Thursday 22 February 2018 (22/02/2018)
0.4088
0.4114
0.4103
0.4094
0.4099
Wednesday 21 February 2018 (21/02/2018)
0.4101
0.4098
0.4108
0.4095
0.4102
Tuesday 20 February 2018 (20/02/2018)
0.4132
0.4099
0.4126
0.4096
0.4111
Monday 19 February 2018 (19/02/2018)
0.4143
0.4133
0.4139
0.4132
0.4136
Friday 16 February 2018 (16/02/2018)
0.4163
0.4145
0.4165
0.4155
0.4160
Thursday 15 February 2018 (15/02/2018)
0.4135
0.4155
0.4146
0.4142
0.4144
Wednesday 14 February 2018 (14/02/2018)
0.4110
0.4122
0.4114
0.4113
0.4114
Tuesday 13 February 2018 (13/02/2018)
0.4086
0.4105
0.4104
0.4095
0.4100
Monday 12 February 2018 (12/02/2018)
0.4077
0.4084
0.4088
0.4078
0.4083
Friday 9 February 2018 (09/02/2018)
0.4103
0.4086
0.4108
0.4076
0.4092
Thursday 8 February 2018 (08/02/2018)
0.4067
0.4104
0.4093
0.4039
0.4066
Wednesday 7 February 2018 (07/02/2018)
0.4104
0.4071
0.4091
0.4082
0.4087
Tuesday 6 February 2018 (06/02/2018)
0.4121
0.4103
0.4114
0.4092
0.4103
Monday 5 February 2018 (05/02/2018)
0.4123
0.4136
0.4141
0.4122
0.4132
Friday 2 February 2018 (02/02/2018)
0.4151
0.4135
0.4138
0.4136
0.4137
Thursday 1 February 2018 (01/02/2018)
0.4126
0.4143
0.4134
0.4113
0.4124

January

Wednesday 31 January 2018 (31/01/2018)
0.4110
0.4118
0.4125
0.4110
0.4118
Tuesday 30 January 2018 (30/01/2018)
0.4095
0.4104
0.4108
0.4098
0.4103
Monday 29 January 2018 (29/01/2018)
0.4112
0.4093
0.4106
0.4098
0.4102
Friday 26 January 2018 (26/01/2018)
0.4080
0.4124
0.4112
0.4093
0.4103
Thursday 25 January 2018 (25/01/2018)
0.4066
0.4102
0.4103
0.4066
0.4085
Wednesday 24 January 2018 (24/01/2018)
0.4009
0.4051
0.4040
0.4016
0.4028
Tuesday 23 January 2018 (23/01/2018)
0.3991
0.4005
0.4000
0.3988
0.3994
Monday 22 January 2018 (22/01/2018)
0.3998
0.3981
0.4001
0.3976
0.3989
Friday 19 January 2018 (19/01/2018)
0.4003
0.3991
0.4009
0.3998
0.4004
Thursday 18 January 2018 (18/01/2018)
0.3975
0.4001
0.3990
0.3988
0.3989
Wednesday 17 January 2018 (17/01/2018)
0.4002
0.3979
0.3999
0.3977
0.3988
Tuesday 16 January 2018 (16/01/2018)
0.3985
0.3999
0.3995
0.3980
0.3988
Monday 15 January 2018 (15/01/2018)
0.3967
0.3988
0.3982
0.3981
0.3982
Friday 12 January 2018 (12/01/2018)
0.3934
0.3965
0.3951
0.3936
0.3944
Thursday 11 January 2018 (11/01/2018)
0.3923
0.3932
0.3928
0.3923
0.3926
Wednesday 10 January 2018 (10/01/2018)
0.3907
0.3927
0.3932
0.3901
0.3917
Tuesday 9 January 2018 (09/01/2018)
0.3926
0.3905
0.3922
0.3910
0.3916
Monday 8 January 2018 (08/01/2018)
0.3938
0.3928
0.3937
0.3921
0.3929
Friday 5 January 2018 (05/01/2018)
0.3941
0.3938
0.3941
0.3925
0.3933
Thursday 4 January 2018 (04/01/2018)
0.3929
0.3939
0.3931
0.3928
0.3930
Wednesday 3 January 2018 (03/01/2018)
0.3951
0.3930
0.3939
0.3938
0.3939
Tuesday 2 January 2018 (02/01/2018)
0.3934
0.3949
0.3945
0.3942
0.3944
Monday 1 January 2018 (01/01/2018)
0.3939
0.3933
0.3962
0.3925
0.3944