Swiss Franc-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4165, reached on 16/02/2018

The lowest level of 2018 was 0.3782 reached 13/11/2018

The average level of 2018 was 0.3926

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3895
0.3909
0.3900
0.3881
0.3891
Friday 28 December 2018 (28/12/2018)
0.3885
0.3901
0.3909
0.3893
0.3901
Thursday 27 December 2018 (27/12/2018)
0.3891
0.3885
0.3895
0.3885
0.3890
Wednesday 26 December 2018 (26/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Tuesday 25 December 2018 (25/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Monday 24 December 2018 (24/12/2018)
0.3862
0.3886
0.3891
0.3867
0.3879
Friday 21 December 2018 (21/12/2018)
0.3885
0.3861
0.3898
0.3864
0.3881
Thursday 20 December 2018 (20/12/2018)
0.3860
0.3889
0.3879
0.3869
0.3874
Wednesday 19 December 2018 (19/12/2018)
0.3868
0.3867
0.3871
0.3862
0.3867
Tuesday 18 December 2018 (18/12/2018)
0.3864
0.3869
0.3868
0.3860
0.3864
Monday 17 December 2018 (17/12/2018)
0.3849
0.3864
0.3862
0.3851
0.3857
Friday 14 December 2018 (14/12/2018)
0.3866
0.3843
0.3862
0.3859
0.3861
Thursday 13 December 2018 (13/12/2018)
0.3863
0.3862
0.3872
0.3858
0.3865
Wednesday 12 December 2018 (12/12/2018)
0.3866
0.3863
0.3866
0.3855
0.3861
Tuesday 11 December 2018 (11/12/2018)
0.3875
0.3882
0.3884
0.3874
0.3879
Monday 10 December 2018 (10/12/2018)
0.3872
0.3890
0.3907
0.3870
0.3889
Friday 7 December 2018 (07/12/2018)
0.3867
0.3883
0.3886
0.3863
0.3875
Thursday 6 December 2018 (06/12/2018)
0.3845
0.3865
0.3857
0.3853
0.3855
Wednesday 5 December 2018 (05/12/2018)
0.3850
0.3848
0.3855
0.3830
0.3843
Tuesday 4 December 2018 (04/12/2018)
0.3846
0.3856
0.3859
0.3847
0.3853
Monday 3 December 2018 (03/12/2018)
0.3836
0.3849
0.3853
0.3832
0.3843

November

Friday 30 November 2018 (30/11/2018)
0.3855
0.3844
0.3853
0.3845
0.3849
Thursday 29 November 2018 (29/11/2018)
0.3863
0.3852
0.3867
0.3862
0.3865
Wednesday 28 November 2018 (28/11/2018)
0.3843
0.3861
0.3847
0.3845
0.3846
Tuesday 27 November 2018 (27/11/2018)
0.3852
0.3843
0.3846
0.3843
0.3845
Monday 26 November 2018 (26/11/2018)
0.3847
0.3849
0.3850
0.3840
0.3845
Friday 23 November 2018 (23/11/2018)
0.3858
0.3849
0.3857
0.3854
0.3856
Thursday 22 November 2018 (22/11/2018)
0.3860
0.3859
0.3869
0.3849
0.3859
Wednesday 21 November 2018 (21/11/2018)
0.3855
0.3861
0.3868
0.3851
0.3860
Tuesday 20 November 2018 (20/11/2018)
0.3863
0.3866
0.3868
0.3858
0.3863
Monday 19 November 2018 (19/11/2018)
0.3839
0.3863
0.3866
0.3833
0.3850
Friday 16 November 2018 (16/11/2018)
0.3813
0.3844
0.3830
0.3805
0.3818
Thursday 15 November 2018 (15/11/2018)
0.3816
0.3820
0.3828
0.3811
0.3820
Wednesday 14 November 2018 (14/11/2018)
0.3805
0.3817
0.3832
0.3801
0.3817
Tuesday 13 November 2018 (13/11/2018)
0.3795
0.3809
0.3808
0.3782
0.3795
Monday 12 November 2018 (12/11/2018)
0.3826
0.3799
0.3809
0.3809
0.3809
Friday 9 November 2018 (09/11/2018)
0.3816
0.3822
0.3823
0.3813
0.3818
Thursday 8 November 2018 (08/11/2018)
0.3831
0.3825
0.3830
0.3826
0.3828
Wednesday 7 November 2018 (07/11/2018)
0.3828
0.3836
0.3841
0.3832
0.3837
Tuesday 6 November 2018 (06/11/2018)
0.3823
0.3824
0.3835
0.3819
0.3827
Monday 5 November 2018 (05/11/2018)
0.3818
0.3818
0.3825
0.3814
0.3820
Friday 2 November 2018 (02/11/2018)
0.3830
0.3829
0.3842
0.3829
0.3836
Thursday 1 November 2018 (01/11/2018)
0.3805
0.3820
0.3814
0.3810
0.3812

October

Wednesday 31 October 2018 (31/10/2018)
0.3818
0.3804
0.3820
0.3800
0.3810
Tuesday 30 October 2018 (30/10/2018)
0.3833
0.3830
0.3832
0.3827
0.3830
Monday 29 October 2018 (29/10/2018)
0.3854
0.3835
0.3848
0.3833
0.3841
Friday 26 October 2018 (26/10/2018)
0.3840
0.3847
0.3843
0.3834
0.3839
Thursday 25 October 2018 (25/10/2018)
0.3847
0.3846
0.3846
0.3837
0.3842
Wednesday 24 October 2018 (24/10/2018)
0.3858
0.3854
0.3857
0.3855
0.3856
Tuesday 23 October 2018 (23/10/2018)
0.3855
0.3859
0.3857
0.3841
0.3849
Monday 22 October 2018 (22/10/2018)
0.3861
0.3862
0.3862
0.3849
0.3856
Friday 19 October 2018 (19/10/2018)
0.3857
0.3847
0.3859
0.3837
0.3848
Thursday 18 October 2018 (18/10/2018)
0.3853
0.3869
0.3869
0.3849
0.3859
Wednesday 17 October 2018 (17/10/2018)
0.3875
0.3861
0.3874
0.3871
0.3873
Tuesday 16 October 2018 (16/10/2018)
0.3885
0.3878
0.3891
0.3871
0.3881
Monday 15 October 2018 (15/10/2018)
0.3883
0.3890
0.3886
0.3880
0.3883
Friday 12 October 2018 (12/10/2018)
0.3879
0.3877
0.3880
0.3873
0.3877
Thursday 11 October 2018 (11/10/2018)
0.3877
0.3875
0.3886
0.3872
0.3879
Wednesday 10 October 2018 (10/10/2018)
0.3869
0.3874
0.3874
0.3859
0.3867
Tuesday 9 October 2018 (09/10/2018)
0.3868
0.3862
0.3872
0.3857
0.3865
Monday 8 October 2018 (08/10/2018)
0.3868
0.3865
0.3875
0.3867
0.3871
Friday 5 October 2018 (05/10/2018)
0.3869
0.3863
0.3872
0.3860
0.3866
Thursday 4 October 2018 (04/10/2018)
0.3868
0.3868
0.3875
0.3863
0.3869
Wednesday 3 October 2018 (03/10/2018)
0.3904
0.3878
0.3903
0.3872
0.3888
Tuesday 2 October 2018 (02/10/2018)
0.3898
0.3902
0.3908
0.3898
0.3903
Monday 1 October 2018 (01/10/2018)
0.3914
0.3901
0.3917
0.3891
0.3904

September

Friday 28 September 2018 (28/09/2018)
0.3928
0.3914
0.3941
0.3922
0.3932
Thursday 27 September 2018 (27/09/2018)
0.3975
0.3935
0.3964
0.3943
0.3954
Wednesday 26 September 2018 (26/09/2018)
0.3976
0.3977
0.3982
0.3958
0.3970
Tuesday 25 September 2018 (25/09/2018)
0.3979
0.3972
0.3983
0.3969
0.3976
Monday 24 September 2018 (24/09/2018)
0.4013
0.3984
0.4013
0.3983
0.3998
Friday 21 September 2018 (21/09/2018)
0.4006
0.4020
0.4026
0.4001
0.4014
Thursday 20 September 2018 (20/09/2018)
0.3970
0.4000
0.3976
0.3975
0.3976
Wednesday 19 September 2018 (19/09/2018)
0.3979
0.3970
0.3993
0.3955
0.3974
Tuesday 18 September 2018 (18/09/2018)
0.3991
0.3978
0.4000
0.3979
0.3990
Monday 17 September 2018 (17/09/2018)
0.3966
0.3987
0.3981
0.3974
0.3978
Friday 14 September 2018 (14/09/2018)
0.3975
0.3974
0.3978
0.3971
0.3975
Thursday 13 September 2018 (13/09/2018)
0.3954
0.3972
0.3963
0.3960
0.3962
Wednesday 12 September 2018 (12/09/2018)
0.3947
0.3951
0.3952
0.3937
0.3945
Tuesday 11 September 2018 (11/09/2018)
0.3939
0.3944
0.3952
0.3928
0.3940
Monday 10 September 2018 (10/09/2018)
0.3961
0.3933
0.3961
0.3929
0.3945
Friday 7 September 2018 (07/09/2018)
0.3977
0.3966
0.3978
0.3957
0.3968
Thursday 6 September 2018 (06/09/2018)
0.3951
0.3978
0.3971
0.3953
0.3962
Wednesday 5 September 2018 (05/09/2018)
0.3939
0.3949
0.3950
0.3922
0.3936
Tuesday 4 September 2018 (04/09/2018)
0.3964
0.3936
0.3952
0.3940
0.3946
Monday 3 September 2018 (03/09/2018)
0.3960
0.3965
0.3965
0.3956
0.3961

August

Friday 31 August 2018 (31/08/2018)
0.3962
0.3966
0.3967
0.3959
0.3963
Thursday 30 August 2018 (30/08/2018)
0.3954
0.3961
0.3962
0.3948
0.3955
Wednesday 29 August 2018 (29/08/2018)
0.3931
0.3942
0.3945
0.3933
0.3939
Tuesday 28 August 2018 (28/08/2018)
0.3920
0.3937
0.3936
0.3921
0.3929
Monday 27 August 2018 (27/08/2018)
0.3900
0.3915
0.3907
0.3902
0.3905
Friday 24 August 2018 (24/08/2018)
0.3892
0.3907
0.3903
0.3899
0.3901
Thursday 23 August 2018 (23/08/2018)
0.3905
0.3898
0.3903
0.3898
0.3901
Wednesday 22 August 2018 (22/08/2018)
0.3896
0.3906
0.3908
0.3898
0.3903
Tuesday 21 August 2018 (21/08/2018)
0.3872
0.3895
0.3886
0.3880
0.3883
Monday 20 August 2018 (20/08/2018)
0.3862
0.3866
0.3860
0.3857
0.3859
Friday 17 August 2018 (17/08/2018)
0.3851
0.3855
0.3856
0.3850
0.3853
Thursday 16 August 2018 (16/08/2018)
0.3864
0.3851
0.3865
0.3850
0.3858
Wednesday 15 August 2018 (15/08/2018)
0.3859
0.3863
0.3867
0.3843
0.3855
Tuesday 14 August 2018 (14/08/2018)
0.3863
0.3863
0.3868
0.3854
0.3861
Monday 13 August 2018 (13/08/2018)
0.3870
0.3863
0.3868
0.3857
0.3863
Friday 10 August 2018 (10/08/2018)
0.3863
0.3859
0.3871
0.3854
0.3863
Thursday 9 August 2018 (09/08/2018)
0.3865
0.3870
0.3872
0.3858
0.3865
Wednesday 8 August 2018 (08/08/2018)
0.3855
0.3865
0.3864
0.3855
0.3860
Tuesday 7 August 2018 (07/08/2018)
0.3851
0.3857
0.3858
0.3851
0.3855
Monday 6 August 2018 (06/08/2018)
0.3864
0.3851
0.3856
0.3853
0.3855
Friday 3 August 2018 (03/08/2018)
0.3855
0.3863
0.3864
0.3853
0.3859
Thursday 2 August 2018 (02/08/2018)
0.3867
0.3863
0.3866
0.3862
0.3864
Wednesday 1 August 2018 (01/08/2018)
0.3875
0.3867
0.3877
0.3865
0.3871

July

Tuesday 31 July 2018 (31/07/2018)
0.3882
0.3878
0.3888
0.3878
0.3883
Monday 30 July 2018 (30/07/2018)
0.3864
0.3883
0.3876
0.3858
0.3867
Friday 27 July 2018 (27/07/2018)
0.3861
0.3866
0.3867
0.3849
0.3858
Thursday 26 July 2018 (26/07/2018)
0.3873
0.3869
0.3869
0.3865
0.3867
Wednesday 25 July 2018 (25/07/2018)
0.3863
0.3866
0.3870
0.3863
0.3867
Tuesday 24 July 2018 (24/07/2018)
0.3869
0.3860
0.3875
0.3855
0.3865
Monday 23 July 2018 (23/07/2018)
0.3868
0.3873
0.3871
0.3863
0.3867
Friday 20 July 2018 (20/07/2018)
0.3847
0.3862
0.3854
0.3847
0.3851
Thursday 19 July 2018 (19/07/2018)
0.3841
0.3844
0.3841
0.3841
0.3841
Wednesday 18 July 2018 (18/07/2018)
0.3835
0.3839
0.3849
0.3829
0.3839
Tuesday 17 July 2018 (17/07/2018)
0.3853
0.3856
0.3865
0.3850
0.3858
Monday 16 July 2018 (16/07/2018)
0.3836
0.3852
0.3851
0.3833
0.3842
Friday 13 July 2018 (13/07/2018)
0.3827
0.3826
0.3832
0.3819
0.3826
Thursday 12 July 2018 (12/07/2018)
0.3853
0.3831
0.3859
0.3826
0.3843
Wednesday 11 July 2018 (11/07/2018)
0.3872
0.3857
0.3864
0.3860
0.3862
Tuesday 10 July 2018 (10/07/2018)
0.3871
0.3866
0.3873
0.3855
0.3864
Monday 9 July 2018 (09/07/2018)
0.3872
0.3879
0.3893
0.3874
0.3884
Friday 6 July 2018 (06/07/2018)
0.3865
0.3874
0.3870
0.3865
0.3868
Thursday 5 July 2018 (05/07/2018)
0.3871
0.3867
0.3871
0.3860
0.3866
Wednesday 4 July 2018 (04/07/2018)
0.3867
0.3864
0.3870
0.3859
0.3865
Tuesday 3 July 2018 (03/07/2018)
0.3864
0.3864
0.3868
0.3858
0.3863
Monday 2 July 2018 (02/07/2018)
0.3882
0.3861
0.3872
0.3867
0.3870

June

Friday 29 June 2018 (29/06/2018)
0.3847
0.3870
0.3855
0.3853
0.3854
Thursday 28 June 2018 (28/06/2018)
0.3851
0.3849
0.3852
0.3850
0.3851
Wednesday 27 June 2018 (27/06/2018)
0.3875
0.3858
0.3870
0.3862
0.3866
Tuesday 26 June 2018 (26/06/2018)
0.3886
0.3877
0.3886
0.3882
0.3884
Monday 25 June 2018 (25/06/2018)
0.3884
0.3887
0.3893
0.3882
0.3888
Friday 22 June 2018 (22/06/2018)
0.3870
0.3891
0.3884
0.3870
0.3877
Thursday 21 June 2018 (21/06/2018)
0.3850
0.3868
0.3857
0.3856
0.3857
Wednesday 20 June 2018 (20/06/2018)
0.3860
0.3856
0.3859
0.3843
0.3851
Tuesday 19 June 2018 (19/06/2018)
0.3857
0.3861
0.3865
0.3858
0.3862
Monday 18 June 2018 (18/06/2018)
0.3856
0.3858
0.3863
0.3850
0.3857
Friday 15 June 2018 (15/06/2018)
0.3851
0.3852
0.3852
0.3840
0.3846
Thursday 14 June 2018 (14/06/2018)
0.3895
0.3863
0.3881
0.3880
0.3881
Wednesday 13 June 2018 (13/06/2018)
0.3890
0.3889
0.3895
0.3886
0.3891
Tuesday 12 June 2018 (12/06/2018)
0.3896
0.3892
0.3902
0.3888
0.3895
Monday 11 June 2018 (11/06/2018)
0.3896
0.3896
0.3898
0.3882
0.3890
Friday 8 June 2018 (08/06/2018)
0.3913
0.3899
0.3912
0.3893
0.3903
Thursday 7 June 2018 (07/06/2018)
0.3893
0.3915
0.3921
0.3896
0.3909
Wednesday 6 June 2018 (06/06/2018)
0.3901
0.3893
0.3907
0.3882
0.3895
Tuesday 5 June 2018 (05/06/2018)
0.3887
0.3896
0.3893
0.3887
0.3890
Monday 4 June 2018 (04/06/2018)
0.3892
0.3893
0.3894
0.3881
0.3888
Friday 1 June 2018 (01/06/2018)
0.3893
0.3885
0.3899
0.3875
0.3887

May

Thursday 31 May 2018 (31/05/2018)
0.3880
0.3894
0.3901
0.3881
0.3891
Wednesday 30 May 2018 (30/05/2018)
0.3874
0.3880
0.3893
0.3867
0.3880
Tuesday 29 May 2018 (29/05/2018)
0.3864
0.3876
0.3897
0.3861
0.3879
Monday 28 May 2018 (28/05/2018)
0.3860
0.3866
0.3862
0.3856
0.3859
Friday 25 May 2018 (25/05/2018)
0.3873
0.3888
0.3891
0.3868
0.3880
Thursday 24 May 2018 (24/05/2018)
0.3857
0.3874
0.3870
0.3857
0.3864
Wednesday 23 May 2018 (23/05/2018)
0.3867
0.3854
0.3885
0.3865
0.3875
Tuesday 22 May 2018 (22/05/2018)
0.3849
0.3868
0.3868
0.3842
0.3855
Monday 21 May 2018 (21/05/2018)
0.3853
0.3847
0.3849
0.3844
0.3847
Friday 18 May 2018 (18/05/2018)
0.3832
0.3853
0.3855
0.3831
0.3843
Thursday 17 May 2018 (17/05/2018)
0.3841
0.3833
0.3842
0.3842
0.3842
Wednesday 16 May 2018 (16/05/2018)
0.3835
0.3835
0.3844
0.3833
0.3839
Tuesday 15 May 2018 (15/05/2018)
0.3837
0.3840
0.3843
0.3837
0.3840
Monday 14 May 2018 (14/05/2018)
0.3838
0.3841
0.3839
0.3837
0.3838
Friday 11 May 2018 (11/05/2018)
0.3826
0.3844
0.3837
0.3830
0.3834
Thursday 10 May 2018 (10/05/2018)
0.3821
0.3827
0.3838
0.3822
0.3830
Wednesday 9 May 2018 (09/05/2018)
0.3830
0.3833
0.3837
0.3829
0.3833
Tuesday 8 May 2018 (08/05/2018)
0.3840
0.3839
0.3841
0.3833
0.3837
Monday 7 May 2018 (07/05/2018)
0.3840
0.3837
0.3840
0.3830
0.3835
Friday 4 May 2018 (04/05/2018)
0.3846
0.3841
0.3844
0.3839
0.3842
Thursday 3 May 2018 (03/05/2018)
0.3848
0.3851
0.3855
0.3842
0.3849
Wednesday 2 May 2018 (02/05/2018)
0.3848
0.3853
0.3861
0.3846
0.3854
Tuesday 1 May 2018 (01/05/2018)
0.3875
0.3895
0.3904
0.3871
0.3888

April

Monday 30 April 2018 (30/04/2018)
0.3889
0.3873
0.3888
0.3874
0.3881
Friday 27 April 2018 (27/04/2018)
0.3882
0.3891
0.3893
0.3874
0.3884
Thursday 26 April 2018 (26/04/2018)
0.3902
0.3887
0.3907
0.3891
0.3899
Wednesday 25 April 2018 (25/04/2018)
0.3923
0.3908
0.3915
0.3911
0.3913
Tuesday 24 April 2018 (24/04/2018)
0.3924
0.3919
0.3927
0.3911
0.3919
Monday 23 April 2018 (23/04/2018)
0.3939
0.3928
0.3936
0.3932
0.3934
Friday 20 April 2018 (20/04/2018)
0.3952
0.3951
0.3953
0.3941
0.3947
Thursday 19 April 2018 (19/04/2018)
0.3964
0.3973
0.3975
0.3954
0.3965
Wednesday 18 April 2018 (18/04/2018)
0.3974
0.3968
0.3976
0.3960
0.3968
Tuesday 17 April 2018 (17/04/2018)
0.3999
0.3978
0.3991
0.3980
0.3986
Monday 16 April 2018 (16/04/2018)
0.3989
0.3992
0.3998
0.3991
0.3995
Friday 13 April 2018 (13/04/2018)
0.3991
0.3995
0.3991
0.3981
0.3986
Thursday 12 April 2018 (12/04/2018)
0.4007
0.3986
0.4014
0.3979
0.3997
Wednesday 11 April 2018 (11/04/2018)
0.4010
0.4011
0.4012
0.3994
0.4003
Tuesday 10 April 2018 (10/04/2018)
0.4015
0.4010
0.4016
0.4007
0.4012
Monday 9 April 2018 (09/04/2018)
0.4008
0.4014
0.4010
0.4001
0.4006
Friday 6 April 2018 (06/04/2018)
0.3983
0.3998
0.3992
0.3987
0.3990
Thursday 5 April 2018 (05/04/2018)
0.3998
0.3987
0.3996
0.3993
0.3995
Wednesday 4 April 2018 (04/04/2018)
0.4005
0.3994
0.4014
0.3992
0.4003
Tuesday 3 April 2018 (03/04/2018)
0.4032
0.4005
0.4031
0.4002
0.4017
Monday 2 April 2018 (02/04/2018)
0.4027
0.4016
0.4029
0.4010
0.4020

March

Friday 30 March 2018 (30/03/2018)
0.4016
0.4029
0.4034
0.4011
0.4023
Thursday 29 March 2018 (29/03/2018)
0.4012
0.4022
0.4022
0.4009
0.4016
Wednesday 28 March 2018 (28/03/2018)
0.4057
0.4026
0.4047
0.4036
0.4042
Tuesday 27 March 2018 (27/03/2018)
0.4063
0.4058
0.4070
0.4059
0.4065
Monday 26 March 2018 (26/03/2018)
0.4055
0.4060
0.4061
0.4053
0.4057
Friday 23 March 2018 (23/03/2018)
0.4047
0.4055
0.4060
0.4039
0.4050
Thursday 22 March 2018 (22/03/2018)
0.4042
0.4051
0.4061
0.4037
0.4049
Wednesday 21 March 2018 (21/03/2018)
0.4013
0.4026
0.4022
0.4021
0.4022
Tuesday 20 March 2018 (20/03/2018)
0.4038
0.4016
0.4038
0.4025
0.4032
Monday 19 March 2018 (19/03/2018)
0.4037
0.4036
0.4035
0.4013
0.4024
Friday 16 March 2018 (16/03/2018)
0.4034
0.4033
0.4041
0.4029
0.4035
Thursday 15 March 2018 (15/03/2018)
0.4063
0.4039
0.4067
0.4043
0.4055
Wednesday 14 March 2018 (14/03/2018)
0.4067
0.4063
0.4069
0.4052
0.4061
Tuesday 13 March 2018 (13/03/2018)
0.4053
0.4066
0.4057
0.4055
0.4056
Monday 12 March 2018 (12/03/2018)
0.4038
0.4048
0.4041
0.4039
0.4040
Friday 9 March 2018 (09/03/2018)
0.4038
0.4038
0.4041
0.4031
0.4036
Thursday 8 March 2018 (08/03/2018)
0.4071
0.4043
0.4059
0.4056
0.4058
Wednesday 7 March 2018 (07/03/2018)
0.4082
0.4069
0.4102
0.4066
0.4084
Tuesday 6 March 2018 (06/03/2018)
0.4083
0.4080
0.4089
0.4078
0.4084
Monday 5 March 2018 (05/03/2018)
0.4102
0.4079
0.4103
0.4071
0.4087
Friday 2 March 2018 (02/03/2018)
0.4075
0.4092
0.4110
0.4077
0.4094
Thursday 1 March 2018 (01/03/2018)
0.4074
0.4070
0.4068
0.4047
0.4058

February

Wednesday 28 February 2018 (28/02/2018)
0.4088
0.4077
0.4077
0.4069
0.4073
Tuesday 27 February 2018 (27/02/2018)
0.4092
0.4092
0.4096
0.4091
0.4094
Monday 26 February 2018 (26/02/2018)
0.4102
0.4094
0.4104
0.4097
0.4101
Friday 23 February 2018 (23/02/2018)
0.4118
0.4105
0.4118
0.4093
0.4106
Thursday 22 February 2018 (22/02/2018)
0.4088
0.4114
0.4103
0.4094
0.4099
Wednesday 21 February 2018 (21/02/2018)
0.4101
0.4098
0.4108
0.4095
0.4102
Tuesday 20 February 2018 (20/02/2018)
0.4132
0.4099
0.4126
0.4096
0.4111
Monday 19 February 2018 (19/02/2018)
0.4143
0.4133
0.4139
0.4132
0.4136
Friday 16 February 2018 (16/02/2018)
0.4163
0.4145
0.4165
0.4155
0.4160
Thursday 15 February 2018 (15/02/2018)
0.4135
0.4155
0.4146
0.4142
0.4144
Wednesday 14 February 2018 (14/02/2018)
0.4110
0.4122
0.4114
0.4113
0.4114
Tuesday 13 February 2018 (13/02/2018)
0.4086
0.4105
0.4104
0.4095
0.4100
Monday 12 February 2018 (12/02/2018)
0.4077
0.4084
0.4088
0.4078
0.4083
Friday 9 February 2018 (09/02/2018)
0.4103
0.4086
0.4108
0.4076
0.4092
Thursday 8 February 2018 (08/02/2018)
0.4067
0.4104
0.4093
0.4039
0.4066
Wednesday 7 February 2018 (07/02/2018)
0.4104
0.4071
0.4091
0.4082
0.4087
Tuesday 6 February 2018 (06/02/2018)
0.4121
0.4103
0.4114
0.4092
0.4103
Monday 5 February 2018 (05/02/2018)
0.4123
0.4136
0.4141
0.4122
0.4132
Friday 2 February 2018 (02/02/2018)
0.4151
0.4135
0.4138
0.4136
0.4137
Thursday 1 February 2018 (01/02/2018)
0.4126
0.4143
0.4134
0.4113
0.4124

January

Wednesday 31 January 2018 (31/01/2018)
0.4110
0.4118
0.4125
0.4110
0.4118
Tuesday 30 January 2018 (30/01/2018)
0.4095
0.4104
0.4108
0.4098
0.4103
Monday 29 January 2018 (29/01/2018)
0.4112
0.4093
0.4106
0.4098
0.4102
Friday 26 January 2018 (26/01/2018)
0.4080
0.4124
0.4112
0.4093
0.4103
Thursday 25 January 2018 (25/01/2018)
0.4066
0.4102
0.4103
0.4066
0.4085
Wednesday 24 January 2018 (24/01/2018)
0.4009
0.4051
0.4040
0.4016
0.4028
Tuesday 23 January 2018 (23/01/2018)
0.3991
0.4005
0.4000
0.3988
0.3994
Monday 22 January 2018 (22/01/2018)
0.3998
0.3981
0.4001
0.3976
0.3989
Friday 19 January 2018 (19/01/2018)
0.4003
0.3991
0.4009
0.3998
0.4004
Thursday 18 January 2018 (18/01/2018)
0.3975
0.4001
0.3990
0.3988
0.3989
Wednesday 17 January 2018 (17/01/2018)
0.4002
0.3979
0.3999
0.3977
0.3988
Tuesday 16 January 2018 (16/01/2018)
0.3985
0.3999
0.3995
0.3980
0.3988
Monday 15 January 2018 (15/01/2018)
0.3967
0.3988
0.3982
0.3981
0.3982
Friday 12 January 2018 (12/01/2018)
0.3934
0.3965
0.3951
0.3936
0.3944
Thursday 11 January 2018 (11/01/2018)
0.3923
0.3932
0.3928
0.3923
0.3926
Wednesday 10 January 2018 (10/01/2018)
0.3907
0.3927
0.3932
0.3901
0.3917
Tuesday 9 January 2018 (09/01/2018)
0.3926
0.3905
0.3922
0.3910
0.3916
Monday 8 January 2018 (08/01/2018)
0.3938
0.3928
0.3937
0.3921
0.3929
Friday 5 January 2018 (05/01/2018)
0.3941
0.3938
0.3941
0.3925
0.3933
Thursday 4 January 2018 (04/01/2018)
0.3929
0.3939
0.3931
0.3928
0.3930
Wednesday 3 January 2018 (03/01/2018)
0.3951
0.3930
0.3939
0.3938
0.3939
Tuesday 2 January 2018 (02/01/2018)
0.3934
0.3949
0.3945
0.3942
0.3944
Monday 1 January 2018 (01/01/2018)
0.3939
0.3933
0.3962
0.3925
0.3944