Swiss Franc-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4063, reached on 24/07/2017

The lowest level of 2017 was 0.3716 reached 18/04/2017

The average level of 2017 was 0.39

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3924
0.3948
0.3929
0.3926
0.3928
Thursday 28 December 2017 (28/12/2017)
0.3896
0.3923
0.3914
0.3900
0.3907
Wednesday 27 December 2017 (27/12/2017)
0.3879
0.3893
0.3886
0.3868
0.3877
Tuesday 26 December 2017 (26/12/2017)
0.3758
0.3868
0.3862
0.3767
0.3815
Monday 25 December 2017 (25/12/2017)
0.3921
0.3881
0.3921
0.3877
0.3899
Friday 22 December 2017 (22/12/2017)
0.3883
0.3890
0.3890
0.3873
0.3882
Thursday 21 December 2017 (21/12/2017)
0.3890
0.3877
0.3897
0.3879
0.3888
Wednesday 20 December 2017 (20/12/2017)
0.3897
0.3895
0.3898
0.3878
0.3888
Tuesday 19 December 2017 (19/12/2017)
0.3895
0.3895
0.3900
0.3890
0.3895
Monday 18 December 2017 (18/12/2017)
0.3886
0.3896
0.3889
0.3875
0.3882
Friday 15 December 2017 (15/12/2017)
0.3882
0.3884
0.3890
0.3881
0.3886
Thursday 14 December 2017 (14/12/2017)
0.3893
0.3880
0.3904
0.3873
0.3889
Wednesday 13 December 2017 (13/12/2017)
0.3873
0.3884
0.3884
0.3873
0.3879
Tuesday 12 December 2017 (12/12/2017)
0.3872
0.3875
0.3881
0.3862
0.3872
Monday 11 December 2017 (11/12/2017)
0.3858
0.3874
0.3879
0.3852
0.3866
Friday 8 December 2017 (08/12/2017)
0.3860
0.3878
0.3879
0.3841
0.3860
Thursday 7 December 2017 (07/12/2017)
0.3878
0.3847
0.3884
0.3844
0.3864
Wednesday 6 December 2017 (06/12/2017)
0.3888
0.3875
0.3889
0.3887
0.3888
Tuesday 5 December 2017 (05/12/2017)
0.3896
0.3889
0.3910
0.3892
0.3901
Monday 4 December 2017 (04/12/2017)
0.3934
0.3897
0.3923
0.3892
0.3908
Friday 1 December 2017 (01/12/2017)
0.3902
0.3941
0.3941
0.3898
0.3920

November

Thursday 30 November 2017 (30/11/2017)
0.3895
0.3898
0.3902
0.3894
0.3898
Wednesday 29 November 2017 (29/11/2017)
0.3904
0.3900
0.3914
0.3889
0.3902
Tuesday 28 November 2017 (28/11/2017)
0.3909
0.3891
0.3916
0.3883
0.3900
Monday 27 November 2017 (27/11/2017)
0.3929
0.3916
0.3927
0.3905
0.3916
Friday 24 November 2017 (24/11/2017)
0.3910
0.3923
0.3915
0.3911
0.3913
Thursday 23 November 2017 (23/11/2017)
0.3910
0.3912
0.3919
0.3907
0.3913
Wednesday 22 November 2017 (22/11/2017)
0.3871
0.3899
0.3894
0.3882
0.3888
Tuesday 21 November 2017 (21/11/2017)
0.3864
0.3871
0.3872
0.3855
0.3864
Monday 20 November 2017 (20/11/2017)
0.3898
0.3866
0.3899
0.3869
0.3884
Friday 17 November 2017 (17/11/2017)
0.3861
0.3884
0.3880
0.3862
0.3871
Thursday 16 November 2017 (16/11/2017)
0.3885
0.3860
0.3889
0.3859
0.3874
Wednesday 15 November 2017 (15/11/2017)
0.3875
0.3884
0.3893
0.3876
0.3885
Tuesday 14 November 2017 (14/11/2017)
0.3851
0.3871
0.3874
0.3855
0.3865
Monday 13 November 2017 (13/11/2017)
0.3846
0.3852
0.3868
0.3846
0.3857
Friday 10 November 2017 (10/11/2017)
0.3863
0.3853
0.3867
0.3844
0.3856
Thursday 9 November 2017 (09/11/2017)
0.3837
0.3858
0.3859
0.3834
0.3847
Wednesday 8 November 2017 (08/11/2017)
0.3840
0.3839
0.3847
0.3838
0.3843
Tuesday 7 November 2017 (07/11/2017)
0.3850
0.3837
0.3849
0.3838
0.3844
Monday 6 November 2017 (06/11/2017)
0.3839
0.3838
0.3842
0.3835
0.3839
Friday 3 November 2017 (03/11/2017)
0.3844
0.3835
0.3846
0.3832
0.3839
Thursday 2 November 2017 (02/11/2017)
0.3825
0.3858
0.3864
0.3830
0.3847
Wednesday 1 November 2017 (01/11/2017)
0.3846
0.3831
0.3845
0.3827
0.3836

October

Tuesday 31 October 2017 (31/10/2017)
0.3860
0.3835
0.3857
0.3832
0.3845
Monday 30 October 2017 (30/10/2017)
0.3854
0.3855
0.3853
0.3837
0.3845
Friday 27 October 2017 (27/10/2017)
0.3846
0.3843
0.3848
0.3842
0.3845
Thursday 26 October 2017 (26/10/2017)
0.3876
0.3852
0.3874
0.3869
0.3872
Wednesday 25 October 2017 (25/10/2017)
0.3871
0.3870
0.3881
0.3856
0.3869
Tuesday 24 October 2017 (24/10/2017)
0.3893
0.3876
0.3890
0.3887
0.3889
Monday 23 October 2017 (23/10/2017)
0.3904
0.3895
0.3902
0.3891
0.3897
Friday 20 October 2017 (20/10/2017)
0.3930
0.3900
0.3925
0.3892
0.3909
Thursday 19 October 2017 (19/10/2017)
0.3909
0.3935
0.3938
0.3909
0.3924
Wednesday 18 October 2017 (18/10/2017)
0.3922
0.3905
0.3922
0.3906
0.3914
Tuesday 17 October 2017 (17/10/2017)
0.3934
0.3924
0.3929
0.3918
0.3924
Monday 16 October 2017 (16/10/2017)
0.3939
0.3940
0.3946
0.3930
0.3938
Friday 13 October 2017 (13/10/2017)
0.3938
0.3947
0.3941
0.3928
0.3935
Thursday 12 October 2017 (12/10/2017)
0.3943
0.3928
0.3962
0.3923
0.3943
Wednesday 11 October 2017 (11/10/2017)
0.3937
0.3941
0.3953
0.3935
0.3944
Tuesday 10 October 2017 (10/10/2017)
0.3920
0.3935
0.3927
0.3924
0.3926
Monday 9 October 2017 (09/10/2017)
0.3913
0.3916
0.3924
0.3906
0.3915
Friday 6 October 2017 (06/10/2017)
0.3922
0.3924
0.3930
0.3920
0.3925
Thursday 5 October 2017 (05/10/2017)
0.3937
0.3927
0.3934
0.3927
0.3931
Wednesday 4 October 2017 (04/10/2017)
0.3941
0.3942
0.3944
0.3930
0.3937
Tuesday 3 October 2017 (03/10/2017)
0.3941
0.3945
0.3945
0.3926
0.3936
Monday 2 October 2017 (02/10/2017)
0.3973
0.3945
0.3971
0.3952
0.3962

September

Friday 29 September 2017 (29/09/2017)
0.3956
0.3966
0.3965
0.3952
0.3959
Thursday 28 September 2017 (28/09/2017)
0.3954
0.3954
0.3949
0.3940
0.3945
Wednesday 27 September 2017 (27/09/2017)
0.3962
0.3954
0.3956
0.3944
0.3950
Tuesday 26 September 2017 (26/09/2017)
0.3972
0.3959
0.3970
0.3949
0.3960
Monday 25 September 2017 (25/09/2017)
0.3970
0.3979
0.3996
0.3945
0.3971
Friday 22 September 2017 (22/09/2017)
0.3958
0.3976
0.3987
0.3954
0.3971
Thursday 21 September 2017 (21/09/2017)
0.3961
0.3949
0.3962
0.3941
0.3952
Wednesday 20 September 2017 (20/09/2017)
0.3990
0.3961
0.3995
0.3965
0.3980
Tuesday 19 September 2017 (19/09/2017)
0.3996
0.3993
0.4000
0.3981
0.3991
Monday 18 September 2017 (18/09/2017)
0.4001
0.4000
0.4002
0.3988
0.3995
Friday 15 September 2017 (15/09/2017)
0.3986
0.3992
0.3994
0.3981
0.3988
Thursday 14 September 2017 (14/09/2017)
0.3985
0.3985
0.3986
0.3967
0.3977
Wednesday 13 September 2017 (13/09/2017)
0.3998
0.3990
0.3995
0.3991
0.3993
Tuesday 12 September 2017 (12/09/2017)
0.4017
0.3994
0.4028
0.3986
0.4007
Monday 11 September 2017 (11/09/2017)
0.4066
0.4020
0.4056
0.4025
0.4041
Friday 8 September 2017 (08/09/2017)
0.4040
0.4067
0.4059
0.4045
0.4052
Thursday 7 September 2017 (07/09/2017)
0.4016
0.4034
0.4030
0.4016
0.4023
Wednesday 6 September 2017 (06/09/2017)
0.4021
0.4015
0.4027
0.4008
0.4018
Tuesday 5 September 2017 (05/09/2017)
0.4007
0.4015
0.4017
0.4006
0.4012
Monday 4 September 2017 (04/09/2017)
0.3998
0.4008
0.4016
0.3986
0.4001
Friday 1 September 2017 (01/09/2017)
0.4008
0.3983
0.4013
0.3980
0.3997

August

Thursday 31 August 2017 (31/08/2017)
0.3986
0.3998
0.3992
0.3982
0.3987
Wednesday 30 August 2017 (30/08/2017)
0.4018
0.3984
0.4023
0.3981
0.4002
Tuesday 29 August 2017 (29/08/2017)
0.4021
0.4019
0.4059
0.4026
0.4043
Monday 28 August 2017 (28/08/2017)
0.4006
0.4018
0.4023
0.4014
0.4019
Friday 25 August 2017 (25/08/2017)
0.3977
0.4017
0.3995
0.3992
0.3994
Thursday 24 August 2017 (24/08/2017)
0.3978
0.3977
0.3980
0.3973
0.3977
Wednesday 23 August 2017 (23/08/2017)
0.3967
0.3978
0.3979
0.3960
0.3970
Tuesday 22 August 2017 (22/08/2017)
0.3990
0.3968
0.3982
0.3978
0.3980
Monday 21 August 2017 (21/08/2017)
0.3984
0.3991
0.3987
0.3968
0.3978
Friday 18 August 2017 (18/08/2017)
0.3987
0.3981
0.3997
0.3981
0.3989
Thursday 17 August 2017 (17/08/2017)
0.3973
0.3990
0.3994
0.3965
0.3980
Wednesday 16 August 2017 (16/08/2017)
0.3949
0.3969
0.3969
0.3927
0.3948
Tuesday 15 August 2017 (15/08/2017)
0.3952
0.3948
0.3952
0.3934
0.3943
Monday 14 August 2017 (14/08/2017)
0.3988
0.3952
0.3985
0.3955
0.3970
Friday 11 August 2017 (11/08/2017)
0.3987
0.3989
0.4003
0.3984
0.3994
Thursday 10 August 2017 (10/08/2017)
0.3988
0.3989
0.3990
0.3972
0.3981
Wednesday 9 August 2017 (09/08/2017)
0.3939
0.3982
0.3991
0.3943
0.3967
Tuesday 8 August 2017 (08/08/2017)
0.3961
0.3939
0.3951
0.3945
0.3948
Monday 7 August 2017 (07/08/2017)
0.3952
0.3946
0.3951
0.3938
0.3945
Friday 4 August 2017 (04/08/2017)
0.3970
0.3950
0.3962
0.3955
0.3959
Thursday 3 August 2017 (03/08/2017)
0.3962
0.3965
0.3970
0.3956
0.3963
Wednesday 2 August 2017 (02/08/2017)
0.3977
0.3959
0.3978
0.3954
0.3966
Tuesday 1 August 2017 (01/08/2017)
0.3971
0.3980
0.3975
0.3965
0.3970

July

Monday 31 July 2017 (31/07/2017)
0.3970
0.3960
0.3973
0.3954
0.3964
Friday 28 July 2017 (28/07/2017)
0.3978
0.3958
0.3980
0.3948
0.3964
Thursday 27 July 2017 (27/07/2017)
0.4039
0.3984
0.4032
0.3989
0.4011
Wednesday 26 July 2017 (26/07/2017)
0.4029
0.4030
0.4031
0.4009
0.4020
Tuesday 25 July 2017 (25/07/2017)
0.4055
0.4036
0.4058
0.4037
0.4048
Monday 24 July 2017 (24/07/2017)
0.4062
0.4060
0.4063
0.4050
0.4057
Friday 21 July 2017 (21/07/2017)
0.4036
0.4059
0.4054
0.4031
0.4043
Thursday 20 July 2017 (20/07/2017)
0.4021
0.4037
0.4036
0.4016
0.4026
Wednesday 19 July 2017 (19/07/2017)
0.4029
0.4020
0.4029
0.4021
0.4025
Tuesday 18 July 2017 (18/07/2017)
0.3987
0.4020
0.4034
0.3993
0.4014
Monday 17 July 2017 (17/07/2017)
0.3989
0.3990
0.3998
0.3983
0.3991
Friday 14 July 2017 (14/07/2017)
0.3974
0.3973
0.3973
0.3964
0.3969
Thursday 13 July 2017 (13/07/2017)
0.3979
0.3967
0.3983
0.3963
0.3973
Wednesday 12 July 2017 (12/07/2017)
0.3987
0.3977
0.3992
0.3972
0.3982
Tuesday 11 July 2017 (11/07/2017)
0.3973
0.3986
0.3988
0.3954
0.3971
Monday 10 July 2017 (10/07/2017)
0.3987
0.3973
0.3983
0.3969
0.3976
Friday 7 July 2017 (07/07/2017)
0.3998
0.3983
0.3993
0.3989
0.3991
Thursday 6 July 2017 (06/07/2017)
0.3984
0.3994
0.3988
0.3974
0.3981
Wednesday 5 July 2017 (05/07/2017)
0.3977
0.3979
0.3986
0.3971
0.3979
Tuesday 4 July 2017 (04/07/2017)
0.3985
0.3981
0.3984
0.3980
0.3982
Monday 3 July 2017 (03/07/2017)
0.4018
0.3987
0.3999
0.3998
0.3999

June

Friday 30 June 2017 (30/06/2017)
0.4016
0.4003
0.4019
0.3999
0.4009
Thursday 29 June 2017 (29/06/2017)
0.4001
0.4013
0.4006
0.4002
0.4004
Wednesday 28 June 2017 (28/06/2017)
0.3998
0.4003
0.4006
0.3989
0.3998
Tuesday 27 June 2017 (27/06/2017)
0.3949
0.3992
0.3974
0.3964
0.3969
Monday 26 June 2017 (26/06/2017)
0.3963
0.3951
0.3963
0.3944
0.3954
Friday 23 June 2017 (23/06/2017)
0.3947
0.3961
0.3949
0.3944
0.3947
Thursday 22 June 2017 (22/06/2017)
0.3946
0.3945
0.3950
0.3940
0.3945
Wednesday 21 June 2017 (21/06/2017)
0.3932
0.3943
0.3947
0.3924
0.3936
Tuesday 20 June 2017 (20/06/2017)
0.3936
0.3940
0.3947
0.3928
0.3938
Monday 19 June 2017 (19/06/2017)
0.3946
0.3937
0.3948
0.3935
0.3942
Friday 16 June 2017 (16/06/2017)
0.3935
0.3946
0.3938
0.3935
0.3937
Thursday 15 June 2017 (15/06/2017)
0.3953
0.3933
0.3949
0.3925
0.3937
Wednesday 14 June 2017 (14/06/2017)
0.3963
0.3956
0.3968
0.3957
0.3963
Tuesday 13 June 2017 (13/06/2017)
0.3968
0.3958
0.3966
0.3955
0.3961
Monday 12 June 2017 (12/06/2017)
0.3965
0.3965
0.3972
0.3952
0.3962
Friday 9 June 2017 (09/06/2017)
0.3950
0.3957
0.3984
0.3944
0.3964
Thursday 8 June 2017 (08/06/2017)
0.3979
0.4004
0.3999
0.3967
0.3983
Wednesday 7 June 2017 (07/06/2017)
0.3988
0.3974
0.3989
0.3973
0.3981
Tuesday 6 June 2017 (06/06/2017)
0.3978
0.3986
0.3994
0.3974
0.3984
Monday 5 June 2017 (05/06/2017)
0.3988
0.3981
0.3989
0.3968
0.3979
Friday 2 June 2017 (02/06/2017)
0.3949
0.3986
0.3984
0.3947
0.3966
Thursday 1 June 2017 (01/06/2017)
0.3970
0.3951
0.3967
0.3950
0.3959

May

Wednesday 31 May 2017 (31/05/2017)
0.3942
0.3963
0.3947
0.3943
0.3945
Tuesday 30 May 2017 (30/05/2017)
0.3925
0.3938
0.3929
0.3919
0.3924
Monday 29 May 2017 (29/05/2017)
0.3944
0.3926
0.3947
0.3926
0.3937
Friday 26 May 2017 (26/05/2017)
0.3950
0.3947
0.3950
0.3947
0.3949
Thursday 25 May 2017 (25/05/2017)
0.3948
0.3950
0.3954
0.3946
0.3950
Wednesday 24 May 2017 (24/05/2017)
0.3937
0.3938
0.3938
0.3924
0.3931
Tuesday 23 May 2017 (23/05/2017)
0.3945
0.3937
0.3955
0.3943
0.3949
Monday 22 May 2017 (22/05/2017)
0.3947
0.3944
0.3957
0.3940
0.3949
Friday 19 May 2017 (19/05/2017)
0.3921
0.3942
0.3923
0.3922
0.3923
Thursday 18 May 2017 (18/05/2017)
0.3922
0.3924
0.3938
0.3906
0.3922
Wednesday 17 May 2017 (17/05/2017)
0.3895
0.3916
0.3911
0.3893
0.3902
Tuesday 16 May 2017 (16/05/2017)
0.3853
0.3893
0.3889
0.3855
0.3872
Monday 15 May 2017 (15/05/2017)
0.3838
0.3854
0.3851
0.3831
0.3841
Friday 12 May 2017 (12/05/2017)
0.3807
0.3833
0.3837
0.3805
0.3821
Thursday 11 May 2017 (11/05/2017)
0.3802
0.3807
0.3815
0.3800
0.3808
Wednesday 10 May 2017 (10/05/2017)
0.3809
0.3805
0.3813
0.3805
0.3809
Tuesday 9 May 2017 (09/05/2017)
0.3845
0.3810
0.3841
0.3807
0.3824
Monday 8 May 2017 (08/05/2017)
0.3896
0.3844
0.3878
0.3859
0.3869
Friday 5 May 2017 (05/05/2017)
0.3891
0.3883
0.3894
0.3878
0.3886
Thursday 4 May 2017 (04/05/2017)
0.3855
0.3888
0.3872
0.3868
0.3870
Wednesday 3 May 2017 (03/05/2017)
0.3869
0.3867
0.3875
0.3870
0.3873
Tuesday 2 May 2017 (02/05/2017)
0.3853
0.3865
0.3862
0.3856
0.3859
Monday 1 May 2017 (01/05/2017)
0.3858
0.3860
0.3860
0.3852
0.3856

April

Friday 28 April 2017 (28/04/2017)
0.3861
0.3855
0.3866
0.3851
0.3859
Thursday 27 April 2017 (27/04/2017)
0.3861
0.3861
0.3868
0.3851
0.3860
Wednesday 26 April 2017 (26/04/2017)
0.3863
0.3860
0.3864
0.3852
0.3858
Tuesday 25 April 2017 (25/04/2017)
0.3852
0.3859
0.3855
0.3855
0.3855
Monday 24 April 2017 (24/04/2017)
0.3823
0.3851
0.3842
0.3822
0.3832
Friday 21 April 2017 (21/04/2017)
0.3843
0.3853
0.3851
0.3839
0.3845
Thursday 20 April 2017 (20/04/2017)
0.3845
0.3843
0.3849
0.3842
0.3846
Wednesday 19 April 2017 (19/04/2017)
0.3853
0.3850
0.3851
0.3843
0.3847
Tuesday 18 April 2017 (18/04/2017)
0.3698
0.3786
0.3773
0.3716
0.3745
Monday 17 April 2017 (17/04/2017)
0.3827
0.3813
0.3828
0.3809
0.3819
Friday 14 April 2017 (14/04/2017)
0.3812
0.3814
0.3821
0.3809
0.3815
Thursday 13 April 2017 (13/04/2017)
0.3828
0.3819
0.3822
0.3821
0.3822
Wednesday 12 April 2017 (12/04/2017)
0.3806
0.3821
0.3813
0.3810
0.3812
Tuesday 11 April 2017 (11/04/2017)
0.3807
0.3803
0.3812
0.3801
0.3807
Monday 10 April 2017 (10/04/2017)
0.3805
0.3805
0.3806
0.3799
0.3803
Friday 7 April 2017 (07/04/2017)
0.3820
0.3810
0.3815
0.3814
0.3815
Thursday 6 April 2017 (06/04/2017)
0.3818
0.3819
0.3828
0.3809
0.3819
Wednesday 5 April 2017 (05/04/2017)
0.3830
0.3817
0.3833
0.3812
0.3823
Tuesday 4 April 2017 (04/04/2017)
0.3829
0.3831
0.3837
0.3827
0.3832
Monday 3 April 2017 (03/04/2017)
0.3829
0.3832
0.3836
0.3823
0.3830

March

Friday 31 March 2017 (31/03/2017)
0.3832
0.3816
0.3844
0.3812
0.3828
Thursday 30 March 2017 (30/03/2017)
0.3852
0.3834
0.3858
0.3832
0.3845
Wednesday 29 March 2017 (29/03/2017)
0.3867
0.3850
0.3875
0.3844
0.3860
Tuesday 28 March 2017 (28/03/2017)
0.3893
0.3882
0.3896
0.3885
0.3891
Monday 27 March 2017 (27/03/2017)
0.3877
0.3897
0.3888
0.3877
0.3883
Friday 24 March 2017 (24/03/2017)
0.3861
0.3877
0.3875
0.3860
0.3868
Thursday 23 March 2017 (23/03/2017)
0.3869
0.3860
0.3871
0.3858
0.3865
Wednesday 22 March 2017 (22/03/2017)
0.3858
0.3868
0.3884
0.3856
0.3870
Tuesday 21 March 2017 (21/03/2017)
0.3842
0.3858
0.3851
0.3847
0.3849
Monday 20 March 2017 (20/03/2017)
0.3842
0.3846
0.3854
0.3839
0.3847
Friday 17 March 2017 (17/03/2017)
0.3852
0.3841
0.3854
0.3837
0.3846
Thursday 16 March 2017 (16/03/2017)
0.3835
0.3848
0.3848
0.3842
0.3845
Wednesday 15 March 2017 (15/03/2017)
0.3798
0.3833
0.3811
0.3801
0.3806
Tuesday 14 March 2017 (14/03/2017)
0.3810
0.3799
0.3816
0.3808
0.3812
Monday 13 March 2017 (13/03/2017)
0.3798
0.3812
0.3799
0.3792
0.3796
Friday 10 March 2017 (10/03/2017)
0.3789
0.3805
0.3801
0.3788
0.3795
Thursday 9 March 2017 (09/03/2017)
0.3781
0.3794
0.3792
0.3779
0.3786
Wednesday 8 March 2017 (08/03/2017)
0.3793
0.3781
0.3794
0.3788
0.3791
Tuesday 7 March 2017 (07/03/2017)
0.3795
0.3788
0.3791
0.3787
0.3789
Monday 6 March 2017 (06/03/2017)
0.3811
0.3795
0.3808
0.3801
0.3805
Friday 3 March 2017 (03/03/2017)
0.3789
0.3808
0.3802
0.3786
0.3794
Thursday 2 March 2017 (02/03/2017)
0.3806
0.3787
0.3799
0.3788
0.3794
Wednesday 1 March 2017 (01/03/2017)
0.3819
0.3808
0.3812
0.3803
0.3808

February

Tuesday 28 February 2017 (28/02/2017)
0.3805
0.3825
0.3826
0.3802
0.3814
Monday 27 February 2017 (27/02/2017)
0.3797
0.3804
0.3814
0.3802
0.3808
Friday 24 February 2017 (24/02/2017)
0.3816
0.3819
0.3820
0.3811
0.3816
Thursday 23 February 2017 (23/02/2017)
0.3805
0.3808
0.3804
0.3799
0.3802
Wednesday 22 February 2017 (22/02/2017)
0.3802
0.3801
0.3801
0.3787
0.3794
Tuesday 21 February 2017 (21/02/2017)
0.3830
0.3798
0.3816
0.3797
0.3807
Monday 20 February 2017 (20/02/2017)
0.3832
0.3828
0.3833
0.3820
0.3827
Friday 17 February 2017 (17/02/2017)
0.3851
0.3833
0.3851
0.3839
0.3845
Thursday 16 February 2017 (16/02/2017)
0.3819
0.3851
0.3841
0.3823
0.3832
Wednesday 15 February 2017 (15/02/2017)
0.3816
0.3816
0.3810
0.3806
0.3808
Tuesday 14 February 2017 (14/02/2017)
0.3816
0.3815
0.3826
0.3815
0.3821
Monday 13 February 2017 (13/02/2017)
0.3835
0.3812
0.3838
0.3810
0.3824
Friday 10 February 2017 (10/02/2017)
0.3833
0.3833
0.3834
0.3822
0.3828
Thursday 9 February 2017 (09/02/2017)
0.3856
0.3839
0.3859
0.3834
0.3847
Wednesday 8 February 2017 (08/02/2017)
0.3848
0.3853
0.3854
0.3843
0.3849
Tuesday 7 February 2017 (07/02/2017)
0.3871
0.3835
0.3851
0.3829
0.3840
Monday 6 February 2017 (06/02/2017)
0.3870
0.3873
0.3870
0.3853
0.3862
Friday 3 February 2017 (03/02/2017)
0.3868
0.3870
0.3871
0.3858
0.3865
Thursday 2 February 2017 (02/02/2017)
0.3865
0.3874
0.3886
0.3863
0.3875
Wednesday 1 February 2017 (01/02/2017)
0.3879
0.3863
0.3878
0.3859
0.3869

January

Tuesday 31 January 2017 (31/01/2017)
0.3859
0.3875
0.3872
0.3868
0.3870
Monday 30 January 2017 (30/01/2017)
0.3842
0.3858
0.3862
0.3834
0.3848
Friday 27 January 2017 (27/01/2017)
0.3843
0.3844
0.3845
0.3836
0.3841
Thursday 26 January 2017 (26/01/2017)
0.3845
0.3837
0.3848
0.3835
0.3842
Wednesday 25 January 2017 (25/01/2017)
0.3837
0.3836
0.3836
0.3829
0.3833
Tuesday 24 January 2017 (24/01/2017)
0.3850
0.3828
0.3855
0.3836
0.3846
Monday 23 January 2017 (23/01/2017)
0.3827
0.3837
0.3834
0.3828
0.3831
Friday 20 January 2017 (20/01/2017)
0.3815
0.3821
0.3818
0.3813
0.3816
Thursday 19 January 2017 (19/01/2017)
0.3811
0.3808
0.3811
0.3795
0.3803
Wednesday 18 January 2017 (18/01/2017)
0.3832
0.3816
0.3831
0.3831
0.3831
Tuesday 17 January 2017 (17/01/2017)
0.3794
0.3821
0.3818
0.3800
0.3809
Monday 16 January 2017 (16/01/2017)
0.3822
0.3796
0.3817
0.3780
0.3799
Friday 13 January 2017 (13/01/2017)
0.3798
0.3813
0.3809
0.3789
0.3799
Thursday 12 January 2017 (12/01/2017)
0.3784
0.3810
0.3813
0.3800
0.3807
Wednesday 11 January 2017 (11/01/2017)
0.3773
0.3783
0.3778
0.3763
0.3771
Tuesday 10 January 2017 (10/01/2017)
0.3782
0.3768
0.3800
0.3769
0.3785
Monday 9 January 2017 (09/01/2017)
0.3775
0.3780
0.3780
0.3769
0.3775
Friday 6 January 2017 (06/01/2017)
0.3805
0.3775
0.3799
0.3782
0.3791
Thursday 5 January 2017 (05/01/2017)
0.3758
0.3796
0.3781
0.3777
0.3779
Wednesday 4 January 2017 (04/01/2017)
0.3737
0.3760
0.3745
0.3740
0.3743
Tuesday 3 January 2017 (03/01/2017)
0.3752
0.3738
0.3742
0.3724
0.3733
Monday 2 January 2017 (02/01/2017)
0.3763
0.3755
0.3765
0.3755
0.3760