Swiss Franc-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4063 on 24/07/2017

Lowest exchange rate of 2017: 0.3716 on 18/04/2017

Average exchange rate of 2017: 0.39

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3924
0.3948
0.3929
0.3926
0.3928
Thursday 28 December 2017 (28/12/2017)
0.3896
0.3923
0.3914
0.3900
0.3907
Wednesday 27 December 2017 (27/12/2017)
0.3879
0.3893
0.3886
0.3868
0.3877
Tuesday 26 December 2017 (26/12/2017)
0.3758
0.3868
0.3862
0.3767
0.3815
Monday 25 December 2017 (25/12/2017)
0.3921
0.3881
0.3921
0.3877
0.3899
Friday 22 December 2017 (22/12/2017)
0.3883
0.3890
0.3890
0.3873
0.3882
Thursday 21 December 2017 (21/12/2017)
0.3890
0.3877
0.3897
0.3879
0.3888
Wednesday 20 December 2017 (20/12/2017)
0.3897
0.3895
0.3898
0.3878
0.3888
Tuesday 19 December 2017 (19/12/2017)
0.3895
0.3895
0.3900
0.3890
0.3895
Monday 18 December 2017 (18/12/2017)
0.3886
0.3896
0.3889
0.3875
0.3882
Friday 15 December 2017 (15/12/2017)
0.3882
0.3884
0.3890
0.3881
0.3886
Thursday 14 December 2017 (14/12/2017)
0.3893
0.3880
0.3904
0.3873
0.3889
Wednesday 13 December 2017 (13/12/2017)
0.3873
0.3884
0.3884
0.3873
0.3879
Tuesday 12 December 2017 (12/12/2017)
0.3872
0.3875
0.3881
0.3862
0.3872
Monday 11 December 2017 (11/12/2017)
0.3858
0.3874
0.3879
0.3852
0.3866
Friday 8 December 2017 (08/12/2017)
0.3860
0.3878
0.3879
0.3841
0.3860
Thursday 7 December 2017 (07/12/2017)
0.3878
0.3847
0.3884
0.3844
0.3864
Wednesday 6 December 2017 (06/12/2017)
0.3888
0.3875
0.3889
0.3887
0.3888
Tuesday 5 December 2017 (05/12/2017)
0.3896
0.3889
0.3910
0.3892
0.3901
Monday 4 December 2017 (04/12/2017)
0.3934
0.3897
0.3923
0.3892
0.3908
Friday 1 December 2017 (01/12/2017)
0.3902
0.3941
0.3941
0.3898
0.3920

November

Thursday 30 November 2017 (30/11/2017)
0.3895
0.3898
0.3902
0.3894
0.3898
Wednesday 29 November 2017 (29/11/2017)
0.3904
0.3900
0.3914
0.3889
0.3902
Tuesday 28 November 2017 (28/11/2017)
0.3909
0.3891
0.3916
0.3883
0.3900
Monday 27 November 2017 (27/11/2017)
0.3929
0.3916
0.3927
0.3905
0.3916
Friday 24 November 2017 (24/11/2017)
0.3910
0.3923
0.3915
0.3911
0.3913
Thursday 23 November 2017 (23/11/2017)
0.3910
0.3912
0.3919
0.3907
0.3913
Wednesday 22 November 2017 (22/11/2017)
0.3871
0.3899
0.3894
0.3882
0.3888
Tuesday 21 November 2017 (21/11/2017)
0.3864
0.3871
0.3872
0.3855
0.3864
Monday 20 November 2017 (20/11/2017)
0.3898
0.3866
0.3899
0.3869
0.3884
Friday 17 November 2017 (17/11/2017)
0.3861
0.3884
0.3880
0.3862
0.3871
Thursday 16 November 2017 (16/11/2017)
0.3885
0.3860
0.3889
0.3859
0.3874
Wednesday 15 November 2017 (15/11/2017)
0.3875
0.3884
0.3893
0.3876
0.3885
Tuesday 14 November 2017 (14/11/2017)
0.3851
0.3871
0.3874
0.3855
0.3865
Monday 13 November 2017 (13/11/2017)
0.3846
0.3852
0.3868
0.3846
0.3857
Friday 10 November 2017 (10/11/2017)
0.3863
0.3853
0.3867
0.3844
0.3856
Thursday 9 November 2017 (09/11/2017)
0.3837
0.3858
0.3859
0.3834
0.3847
Wednesday 8 November 2017 (08/11/2017)
0.3840
0.3839
0.3847
0.3838
0.3843
Tuesday 7 November 2017 (07/11/2017)
0.3850
0.3837
0.3849
0.3838
0.3844
Monday 6 November 2017 (06/11/2017)
0.3839
0.3838
0.3842
0.3835
0.3839
Friday 3 November 2017 (03/11/2017)
0.3844
0.3835
0.3846
0.3832
0.3839
Thursday 2 November 2017 (02/11/2017)
0.3825
0.3858
0.3864
0.3830
0.3847
Wednesday 1 November 2017 (01/11/2017)
0.3846
0.3831
0.3845
0.3827
0.3836

October

Tuesday 31 October 2017 (31/10/2017)
0.3860
0.3835
0.3857
0.3832
0.3845
Monday 30 October 2017 (30/10/2017)
0.3854
0.3855
0.3853
0.3837
0.3845
Friday 27 October 2017 (27/10/2017)
0.3846
0.3843
0.3848
0.3842
0.3845
Thursday 26 October 2017 (26/10/2017)
0.3876
0.3852
0.3874
0.3869
0.3872
Wednesday 25 October 2017 (25/10/2017)
0.3871
0.3870
0.3881
0.3856
0.3869
Tuesday 24 October 2017 (24/10/2017)
0.3893
0.3876
0.3890
0.3887
0.3889
Monday 23 October 2017 (23/10/2017)
0.3904
0.3895
0.3902
0.3891
0.3897
Friday 20 October 2017 (20/10/2017)
0.3930
0.3900
0.3925
0.3892
0.3909
Thursday 19 October 2017 (19/10/2017)
0.3909
0.3935
0.3938
0.3909
0.3924
Wednesday 18 October 2017 (18/10/2017)
0.3922
0.3905
0.3922
0.3906
0.3914
Tuesday 17 October 2017 (17/10/2017)
0.3934
0.3924
0.3929
0.3918
0.3924
Monday 16 October 2017 (16/10/2017)
0.3939
0.3940
0.3946
0.3930
0.3938
Friday 13 October 2017 (13/10/2017)
0.3938
0.3947
0.3941
0.3928
0.3935
Thursday 12 October 2017 (12/10/2017)
0.3943
0.3928
0.3962
0.3923
0.3943
Wednesday 11 October 2017 (11/10/2017)
0.3937
0.3941
0.3953
0.3935
0.3944
Tuesday 10 October 2017 (10/10/2017)
0.3920
0.3935
0.3927
0.3924
0.3926
Monday 9 October 2017 (09/10/2017)
0.3913
0.3916
0.3924
0.3906
0.3915
Friday 6 October 2017 (06/10/2017)
0.3922
0.3924
0.3930
0.3920
0.3925
Thursday 5 October 2017 (05/10/2017)
0.3937
0.3927
0.3934
0.3927
0.3931
Wednesday 4 October 2017 (04/10/2017)
0.3941
0.3942
0.3944
0.3930
0.3937
Tuesday 3 October 2017 (03/10/2017)
0.3941
0.3945
0.3945
0.3926
0.3936
Monday 2 October 2017 (02/10/2017)
0.3973
0.3945
0.3971
0.3952
0.3962

September

Friday 29 September 2017 (29/09/2017)
0.3956
0.3966
0.3965
0.3952
0.3959
Thursday 28 September 2017 (28/09/2017)
0.3954
0.3954
0.3949
0.3940
0.3945
Wednesday 27 September 2017 (27/09/2017)
0.3962
0.3954
0.3956
0.3944
0.3950
Tuesday 26 September 2017 (26/09/2017)
0.3972
0.3959
0.3970
0.3949
0.3960
Monday 25 September 2017 (25/09/2017)
0.3970
0.3979
0.3996
0.3945
0.3971
Friday 22 September 2017 (22/09/2017)
0.3958
0.3976
0.3987
0.3954
0.3971
Thursday 21 September 2017 (21/09/2017)
0.3961
0.3949
0.3962
0.3941
0.3952
Wednesday 20 September 2017 (20/09/2017)
0.3990
0.3961
0.3995
0.3965
0.3980
Tuesday 19 September 2017 (19/09/2017)
0.3996
0.3993
0.4000
0.3981
0.3991
Monday 18 September 2017 (18/09/2017)
0.4001
0.4000
0.4002
0.3988
0.3995
Friday 15 September 2017 (15/09/2017)
0.3986
0.3992
0.3994
0.3981
0.3988
Thursday 14 September 2017 (14/09/2017)
0.3985
0.3985
0.3986
0.3967
0.3977
Wednesday 13 September 2017 (13/09/2017)
0.3998
0.3990
0.3995
0.3991
0.3993
Tuesday 12 September 2017 (12/09/2017)
0.4017
0.3994
0.4028
0.3986
0.4007
Monday 11 September 2017 (11/09/2017)
0.4066
0.4020
0.4056
0.4025
0.4041
Friday 8 September 2017 (08/09/2017)
0.4040
0.4067
0.4059
0.4045
0.4052
Thursday 7 September 2017 (07/09/2017)
0.4016
0.4034
0.4030
0.4016
0.4023
Wednesday 6 September 2017 (06/09/2017)
0.4021
0.4015
0.4027
0.4008
0.4018
Tuesday 5 September 2017 (05/09/2017)
0.4007
0.4015
0.4017
0.4006
0.4012
Monday 4 September 2017 (04/09/2017)
0.3998
0.4008
0.4016
0.3986
0.4001
Friday 1 September 2017 (01/09/2017)
0.4008
0.3983
0.4013
0.3980
0.3997

August

Thursday 31 August 2017 (31/08/2017)
0.3986
0.3998
0.3992
0.3982
0.3987
Wednesday 30 August 2017 (30/08/2017)
0.4018
0.3984
0.4023
0.3981
0.4002
Tuesday 29 August 2017 (29/08/2017)
0.4021
0.4019
0.4059
0.4026
0.4043
Monday 28 August 2017 (28/08/2017)
0.4006
0.4018
0.4023
0.4014
0.4019
Friday 25 August 2017 (25/08/2017)
0.3977
0.4017
0.3995
0.3992
0.3994
Thursday 24 August 2017 (24/08/2017)
0.3978
0.3977
0.3980
0.3973
0.3977
Wednesday 23 August 2017 (23/08/2017)
0.3967
0.3978
0.3979
0.3960
0.3970
Tuesday 22 August 2017 (22/08/2017)
0.3990
0.3968
0.3982
0.3978
0.3980
Monday 21 August 2017 (21/08/2017)
0.3984
0.3991
0.3987
0.3968
0.3978
Friday 18 August 2017 (18/08/2017)
0.3987
0.3981
0.3997
0.3981
0.3989
Thursday 17 August 2017 (17/08/2017)
0.3973
0.3990
0.3994
0.3965
0.3980
Wednesday 16 August 2017 (16/08/2017)
0.3949
0.3969
0.3969
0.3927
0.3948
Tuesday 15 August 2017 (15/08/2017)
0.3952
0.3948
0.3952
0.3934
0.3943
Monday 14 August 2017 (14/08/2017)
0.3988
0.3952
0.3985
0.3955
0.3970
Friday 11 August 2017 (11/08/2017)
0.3987
0.3989
0.4003
0.3984
0.3994
Thursday 10 August 2017 (10/08/2017)
0.3988
0.3989
0.3990
0.3972
0.3981
Wednesday 9 August 2017 (09/08/2017)
0.3939
0.3982
0.3991
0.3943
0.3967
Tuesday 8 August 2017 (08/08/2017)
0.3961
0.3939
0.3951
0.3945
0.3948
Monday 7 August 2017 (07/08/2017)
0.3952
0.3946
0.3951
0.3938
0.3945
Friday 4 August 2017 (04/08/2017)
0.3970
0.3950
0.3962
0.3955
0.3959
Thursday 3 August 2017 (03/08/2017)
0.3962
0.3965
0.3970
0.3956
0.3963
Wednesday 2 August 2017 (02/08/2017)
0.3977
0.3959
0.3978
0.3954
0.3966
Tuesday 1 August 2017 (01/08/2017)
0.3971
0.3980
0.3975
0.3965
0.3970

July

Monday 31 July 2017 (31/07/2017)
0.3970
0.3960
0.3973
0.3954
0.3964
Friday 28 July 2017 (28/07/2017)
0.3978
0.3958
0.3980
0.3948
0.3964
Thursday 27 July 2017 (27/07/2017)
0.4039
0.3984
0.4032
0.3989
0.4011
Wednesday 26 July 2017 (26/07/2017)
0.4029
0.4030
0.4031
0.4009
0.4020
Tuesday 25 July 2017 (25/07/2017)
0.4055
0.4036
0.4058
0.4037
0.4048
Monday 24 July 2017 (24/07/2017)
0.4062
0.4060
0.4063
0.4050
0.4057
Friday 21 July 2017 (21/07/2017)
0.4036
0.4059
0.4054
0.4031
0.4043
Thursday 20 July 2017 (20/07/2017)
0.4021
0.4037
0.4036
0.4016
0.4026
Wednesday 19 July 2017 (19/07/2017)
0.4029
0.4020
0.4029
0.4021
0.4025
Tuesday 18 July 2017 (18/07/2017)
0.3987
0.4020
0.4034
0.3993
0.4014
Monday 17 July 2017 (17/07/2017)
0.3989
0.3990
0.3998
0.3983
0.3991
Friday 14 July 2017 (14/07/2017)
0.3974
0.3973
0.3973
0.3964
0.3969
Thursday 13 July 2017 (13/07/2017)
0.3979
0.3967
0.3983
0.3963
0.3973
Wednesday 12 July 2017 (12/07/2017)
0.3987
0.3977
0.3992
0.3972
0.3982
Tuesday 11 July 2017 (11/07/2017)
0.3973
0.3986
0.3988
0.3954
0.3971
Monday 10 July 2017 (10/07/2017)
0.3987
0.3973
0.3983
0.3969
0.3976
Friday 7 July 2017 (07/07/2017)
0.3998
0.3983
0.3993
0.3989
0.3991
Thursday 6 July 2017 (06/07/2017)
0.3984
0.3994
0.3988
0.3974
0.3981
Wednesday 5 July 2017 (05/07/2017)
0.3977
0.3979
0.3986
0.3971
0.3979
Tuesday 4 July 2017 (04/07/2017)
0.3985
0.3981
0.3984
0.3980
0.3982
Monday 3 July 2017 (03/07/2017)
0.4018
0.3987
0.3999
0.3998
0.3999

June

Friday 30 June 2017 (30/06/2017)
0.4016
0.4003
0.4019
0.3999
0.4009
Thursday 29 June 2017 (29/06/2017)
0.4001
0.4013
0.4006
0.4002
0.4004
Wednesday 28 June 2017 (28/06/2017)
0.3998
0.4003
0.4006
0.3989
0.3998
Tuesday 27 June 2017 (27/06/2017)
0.3949
0.3992
0.3974
0.3964
0.3969
Monday 26 June 2017 (26/06/2017)
0.3963
0.3951
0.3963
0.3944
0.3954
Friday 23 June 2017 (23/06/2017)
0.3947
0.3961
0.3949
0.3944
0.3947
Thursday 22 June 2017 (22/06/2017)
0.3946
0.3945
0.3950
0.3940
0.3945
Wednesday 21 June 2017 (21/06/2017)
0.3932
0.3943
0.3947
0.3924
0.3936
Tuesday 20 June 2017 (20/06/2017)
0.3936
0.3940
0.3947
0.3928
0.3938
Monday 19 June 2017 (19/06/2017)
0.3946
0.3937
0.3948
0.3935
0.3942
Friday 16 June 2017 (16/06/2017)
0.3935
0.3946
0.3938
0.3935
0.3937
Thursday 15 June 2017 (15/06/2017)
0.3953
0.3933
0.3949
0.3925
0.3937
Wednesday 14 June 2017 (14/06/2017)
0.3963
0.3956
0.3968
0.3957
0.3963
Tuesday 13 June 2017 (13/06/2017)
0.3968
0.3958
0.3966
0.3955
0.3961
Monday 12 June 2017 (12/06/2017)
0.3965
0.3965
0.3972
0.3952
0.3962
Friday 9 June 2017 (09/06/2017)
0.3950
0.3957
0.3984
0.3944
0.3964
Thursday 8 June 2017 (08/06/2017)
0.3979
0.4004
0.3999
0.3967
0.3983
Wednesday 7 June 2017 (07/06/2017)
0.3988
0.3974
0.3989
0.3973
0.3981
Tuesday 6 June 2017 (06/06/2017)
0.3978
0.3986
0.3994
0.3974
0.3984
Monday 5 June 2017 (05/06/2017)
0.3988
0.3981
0.3989
0.3968
0.3979
Friday 2 June 2017 (02/06/2017)
0.3949
0.3986
0.3984
0.3947
0.3966
Thursday 1 June 2017 (01/06/2017)
0.3970
0.3951
0.3967
0.3950
0.3959

May

Wednesday 31 May 2017 (31/05/2017)
0.3942
0.3963
0.3947
0.3943
0.3945
Tuesday 30 May 2017 (30/05/2017)
0.3925
0.3938
0.3929
0.3919
0.3924
Monday 29 May 2017 (29/05/2017)
0.3944
0.3926
0.3947
0.3926
0.3937
Friday 26 May 2017 (26/05/2017)
0.3950
0.3947
0.3950
0.3947
0.3949
Thursday 25 May 2017 (25/05/2017)
0.3948
0.3950
0.3954
0.3946
0.3950
Wednesday 24 May 2017 (24/05/2017)
0.3937
0.3938
0.3938
0.3924
0.3931
Tuesday 23 May 2017 (23/05/2017)
0.3945
0.3937
0.3955
0.3943
0.3949
Monday 22 May 2017 (22/05/2017)
0.3947
0.3944
0.3957
0.3940
0.3949
Friday 19 May 2017 (19/05/2017)
0.3921
0.3942
0.3923
0.3922
0.3923
Thursday 18 May 2017 (18/05/2017)
0.3922
0.3924
0.3938
0.3906
0.3922
Wednesday 17 May 2017 (17/05/2017)
0.3895
0.3916
0.3911
0.3893
0.3902
Tuesday 16 May 2017 (16/05/2017)
0.3853
0.3893
0.3889
0.3855
0.3872
Monday 15 May 2017 (15/05/2017)
0.3838
0.3854
0.3851
0.3831
0.3841
Friday 12 May 2017 (12/05/2017)
0.3807
0.3833
0.3837
0.3805
0.3821
Thursday 11 May 2017 (11/05/2017)
0.3802
0.3807
0.3815
0.3800
0.3808
Wednesday 10 May 2017 (10/05/2017)
0.3809
0.3805
0.3813
0.3805
0.3809
Tuesday 9 May 2017 (09/05/2017)
0.3845
0.3810
0.3841
0.3807
0.3824
Monday 8 May 2017 (08/05/2017)
0.3896
0.3844
0.3878
0.3859
0.3869
Friday 5 May 2017 (05/05/2017)
0.3891
0.3883
0.3894
0.3878
0.3886
Thursday 4 May 2017 (04/05/2017)
0.3855
0.3888
0.3872
0.3868
0.3870
Wednesday 3 May 2017 (03/05/2017)
0.3869
0.3867
0.3875
0.3870
0.3873
Tuesday 2 May 2017 (02/05/2017)
0.3853
0.3865
0.3862
0.3856
0.3859
Monday 1 May 2017 (01/05/2017)
0.3858
0.3860
0.3860
0.3852
0.3856

April

Friday 28 April 2017 (28/04/2017)
0.3861
0.3855
0.3866
0.3851
0.3859
Thursday 27 April 2017 (27/04/2017)
0.3861
0.3861
0.3868
0.3851
0.3860
Wednesday 26 April 2017 (26/04/2017)
0.3863
0.3860
0.3864
0.3852
0.3858
Tuesday 25 April 2017 (25/04/2017)
0.3852
0.3859
0.3855
0.3855
0.3855
Monday 24 April 2017 (24/04/2017)
0.3823
0.3851
0.3842
0.3822
0.3832
Friday 21 April 2017 (21/04/2017)
0.3843
0.3853
0.3851
0.3839
0.3845
Thursday 20 April 2017 (20/04/2017)
0.3845
0.3843
0.3849
0.3842
0.3846
Wednesday 19 April 2017 (19/04/2017)
0.3853
0.3850
0.3851
0.3843
0.3847
Tuesday 18 April 2017 (18/04/2017)
0.3698
0.3786
0.3773
0.3716
0.3745
Monday 17 April 2017 (17/04/2017)
0.3827
0.3813
0.3828
0.3809
0.3819
Friday 14 April 2017 (14/04/2017)
0.3812
0.3814
0.3821
0.3809
0.3815
Thursday 13 April 2017 (13/04/2017)
0.3828
0.3819
0.3822
0.3821
0.3822
Wednesday 12 April 2017 (12/04/2017)
0.3806
0.3821
0.3813
0.3810
0.3812
Tuesday 11 April 2017 (11/04/2017)
0.3807
0.3803
0.3812
0.3801
0.3807
Monday 10 April 2017 (10/04/2017)
0.3805
0.3805
0.3806
0.3799
0.3803
Friday 7 April 2017 (07/04/2017)
0.3820
0.3810
0.3815
0.3814
0.3815
Thursday 6 April 2017 (06/04/2017)
0.3818
0.3819
0.3828
0.3809
0.3819
Wednesday 5 April 2017 (05/04/2017)
0.3830
0.3817
0.3833
0.3812
0.3823
Tuesday 4 April 2017 (04/04/2017)
0.3829
0.3831
0.3837
0.3827
0.3832
Monday 3 April 2017 (03/04/2017)
0.3829
0.3832
0.3836
0.3823
0.3830

March

Friday 31 March 2017 (31/03/2017)
0.3832
0.3816
0.3844
0.3812
0.3828
Thursday 30 March 2017 (30/03/2017)
0.3852
0.3834
0.3858
0.3832
0.3845
Wednesday 29 March 2017 (29/03/2017)
0.3867
0.3850
0.3875
0.3844
0.3860
Tuesday 28 March 2017 (28/03/2017)
0.3893
0.3882
0.3896
0.3885
0.3891
Monday 27 March 2017 (27/03/2017)
0.3877
0.3897
0.3888
0.3877
0.3883
Friday 24 March 2017 (24/03/2017)
0.3861
0.3877
0.3875
0.3860
0.3868
Thursday 23 March 2017 (23/03/2017)
0.3869
0.3860
0.3871
0.3858
0.3865
Wednesday 22 March 2017 (22/03/2017)
0.3858
0.3868
0.3884
0.3856
0.3870
Tuesday 21 March 2017 (21/03/2017)
0.3842
0.3858
0.3851
0.3847
0.3849
Monday 20 March 2017 (20/03/2017)
0.3842
0.3846
0.3854
0.3839
0.3847
Friday 17 March 2017 (17/03/2017)
0.3852
0.3841
0.3854
0.3837
0.3846
Thursday 16 March 2017 (16/03/2017)
0.3835
0.3848
0.3848
0.3842
0.3845
Wednesday 15 March 2017 (15/03/2017)
0.3798
0.3833
0.3811
0.3801
0.3806
Tuesday 14 March 2017 (14/03/2017)
0.3810
0.3799
0.3816
0.3808
0.3812
Monday 13 March 2017 (13/03/2017)
0.3798
0.3812
0.3799
0.3792
0.3796
Friday 10 March 2017 (10/03/2017)
0.3789
0.3805
0.3801
0.3788
0.3795
Thursday 9 March 2017 (09/03/2017)
0.3781
0.3794
0.3792
0.3779
0.3786
Wednesday 8 March 2017 (08/03/2017)
0.3793
0.3781
0.3794
0.3788
0.3791
Tuesday 7 March 2017 (07/03/2017)
0.3795
0.3788
0.3791
0.3787
0.3789
Monday 6 March 2017 (06/03/2017)
0.3811
0.3795
0.3808
0.3801
0.3805
Friday 3 March 2017 (03/03/2017)
0.3789
0.3808
0.3802
0.3786
0.3794
Thursday 2 March 2017 (02/03/2017)
0.3806
0.3787
0.3799
0.3788
0.3794
Wednesday 1 March 2017 (01/03/2017)
0.3819
0.3808
0.3812
0.3803
0.3808

February

Tuesday 28 February 2017 (28/02/2017)
0.3805
0.3825
0.3826
0.3802
0.3814
Monday 27 February 2017 (27/02/2017)
0.3797
0.3804
0.3814
0.3802
0.3808
Friday 24 February 2017 (24/02/2017)
0.3816
0.3819
0.3820
0.3811
0.3816
Thursday 23 February 2017 (23/02/2017)
0.3805
0.3808
0.3804
0.3799
0.3802
Wednesday 22 February 2017 (22/02/2017)
0.3802
0.3801
0.3801
0.3787
0.3794
Tuesday 21 February 2017 (21/02/2017)
0.3830
0.3798
0.3816
0.3797
0.3807
Monday 20 February 2017 (20/02/2017)
0.3832
0.3828
0.3833
0.3820
0.3827
Friday 17 February 2017 (17/02/2017)
0.3851
0.3833
0.3851
0.3839
0.3845
Thursday 16 February 2017 (16/02/2017)
0.3819
0.3851
0.3841
0.3823
0.3832
Wednesday 15 February 2017 (15/02/2017)
0.3816
0.3816
0.3810
0.3806
0.3808
Tuesday 14 February 2017 (14/02/2017)
0.3816
0.3815
0.3826
0.3815
0.3821
Monday 13 February 2017 (13/02/2017)
0.3835
0.3812
0.3838
0.3810
0.3824
Friday 10 February 2017 (10/02/2017)
0.3833
0.3833
0.3834
0.3822
0.3828
Thursday 9 February 2017 (09/02/2017)
0.3856
0.3839
0.3859
0.3834
0.3847
Wednesday 8 February 2017 (08/02/2017)
0.3848
0.3853
0.3854
0.3843
0.3849
Tuesday 7 February 2017 (07/02/2017)
0.3871
0.3835
0.3851
0.3829
0.3840
Monday 6 February 2017 (06/02/2017)
0.3870
0.3873
0.3870
0.3853
0.3862
Friday 3 February 2017 (03/02/2017)
0.3868
0.3870
0.3871
0.3858
0.3865
Thursday 2 February 2017 (02/02/2017)
0.3865
0.3874
0.3886
0.3863
0.3875
Wednesday 1 February 2017 (01/02/2017)
0.3879
0.3863
0.3878
0.3859
0.3869

January

Tuesday 31 January 2017 (31/01/2017)
0.3859
0.3875
0.3872
0.3868
0.3870
Monday 30 January 2017 (30/01/2017)
0.3842
0.3858
0.3862
0.3834
0.3848
Friday 27 January 2017 (27/01/2017)
0.3843
0.3844
0.3845
0.3836
0.3841
Thursday 26 January 2017 (26/01/2017)
0.3845
0.3837
0.3848
0.3835
0.3842
Wednesday 25 January 2017 (25/01/2017)
0.3837
0.3836
0.3836
0.3829
0.3833
Tuesday 24 January 2017 (24/01/2017)
0.3850
0.3828
0.3855
0.3836
0.3846
Monday 23 January 2017 (23/01/2017)
0.3827
0.3837
0.3834
0.3828
0.3831
Friday 20 January 2017 (20/01/2017)
0.3815
0.3821
0.3818
0.3813
0.3816
Thursday 19 January 2017 (19/01/2017)
0.3811
0.3808
0.3811
0.3795
0.3803
Wednesday 18 January 2017 (18/01/2017)
0.3832
0.3816
0.3831
0.3831
0.3831
Tuesday 17 January 2017 (17/01/2017)
0.3794
0.3821
0.3818
0.3800
0.3809
Monday 16 January 2017 (16/01/2017)
0.3822
0.3796
0.3817
0.3780
0.3799
Friday 13 January 2017 (13/01/2017)
0.3798
0.3813
0.3809
0.3789
0.3799
Thursday 12 January 2017 (12/01/2017)
0.3784
0.3810
0.3813
0.3800
0.3807
Wednesday 11 January 2017 (11/01/2017)
0.3773
0.3783
0.3778
0.3763
0.3771
Tuesday 10 January 2017 (10/01/2017)
0.3782
0.3768
0.3800
0.3769
0.3785
Monday 9 January 2017 (09/01/2017)
0.3775
0.3780
0.3780
0.3769
0.3775
Friday 6 January 2017 (06/01/2017)
0.3805
0.3775
0.3799
0.3782
0.3791
Thursday 5 January 2017 (05/01/2017)
0.3758
0.3796
0.3781
0.3777
0.3779
Wednesday 4 January 2017 (04/01/2017)
0.3737
0.3760
0.3745
0.3740
0.3743
Tuesday 3 January 2017 (03/01/2017)
0.3752
0.3738
0.3742
0.3724
0.3733
Monday 2 January 2017 (02/01/2017)
0.3763
0.3755
0.3765
0.3755
0.3760