Swiss Franc-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4212 on 07/10/2016

Lowest exchange rate of 2016: 0.3729 on 27/12/2016

Average exchange rate of 2016: 0.3899

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3753
0.3770
0.3804
0.3761
0.3783
Thursday 29 December 2016 (29/12/2016)
0.3732
0.3745
0.3756
0.3734
0.3745
Wednesday 28 December 2016 (28/12/2016)
0.3736
0.3733
0.3734
0.3731
0.3733
Tuesday 27 December 2016 (27/12/2016)
0.3744
0.3733
0.3737
0.3729
0.3733
Monday 26 December 2016 (26/12/2016)
0.3738
0.3744
0.3753
0.3733
0.3743
Friday 23 December 2016 (23/12/2016)
0.3742
0.3739
0.3749
0.3735
0.3742
Thursday 22 December 2016 (22/12/2016)
0.3737
0.3748
0.3749
0.3736
0.3743
Wednesday 21 December 2016 (21/12/2016)
0.3734
0.3738
0.3748
0.3730
0.3739
Tuesday 20 December 2016 (20/12/2016)
0.3733
0.3730
0.3733
0.3729
0.3731
Monday 19 December 2016 (19/12/2016)
0.3744
0.3738
0.3761
0.3735
0.3748
Friday 16 December 2016 (16/12/2016)
0.3729
0.3741
0.3734
0.3730
0.3732
Thursday 15 December 2016 (15/12/2016)
0.3763
0.3730
0.3740
0.3730
0.3735
Wednesday 14 December 2016 (14/12/2016)
0.3793
0.3767
0.3784
0.3782
0.3783
Tuesday 13 December 2016 (13/12/2016)
0.3789
0.3798
0.3799
0.3782
0.3791
Monday 12 December 2016 (12/12/2016)
0.3784
0.3789
0.3785
0.3774
0.3780
Friday 9 December 2016 (09/12/2016)
0.3777
0.3776
0.3781
0.3761
0.3771
Thursday 8 December 2016 (08/12/2016)
0.3810
0.3774
0.3797
0.3793
0.3795
Wednesday 7 December 2016 (07/12/2016)
0.3797
0.3807
0.3814
0.3798
0.3806
Tuesday 6 December 2016 (06/12/2016)
0.3812
0.3803
0.3808
0.3795
0.3802
Monday 5 December 2016 (05/12/2016)
0.3831
0.3812
0.3813
0.3806
0.3810
Friday 2 December 2016 (02/12/2016)
0.3798
0.3791
0.3804
0.3782
0.3793
Thursday 1 December 2016 (01/12/2016)
0.3774
0.3796
0.3781
0.3760
0.3771

November

Wednesday 30 November 2016 (30/11/2016)
0.3794
0.3773
0.3794
0.3760
0.3777
Tuesday 29 November 2016 (29/11/2016)
0.3799
0.3795
0.3794
0.3775
0.3785
Monday 28 November 2016 (28/11/2016)
0.3778
0.3789
0.3796
0.3777
0.3787
Friday 25 November 2016 (25/11/2016)
0.3774
0.3782
0.3797
0.3774
0.3786
Thursday 24 November 2016 (24/11/2016)
0.3775
0.3777
0.3776
0.3766
0.3771
Wednesday 23 November 2016 (23/11/2016)
0.3795
0.3780
0.3806
0.3765
0.3786
Tuesday 22 November 2016 (22/11/2016)
0.3802
0.3794
0.3804
0.3798
0.3801
Monday 21 November 2016 (21/11/2016)
0.3799
0.3798
0.3807
0.3791
0.3799
Friday 18 November 2016 (18/11/2016)
0.3813
0.3806
0.3813
0.3792
0.3803
Thursday 17 November 2016 (17/11/2016)
0.3829
0.3816
0.3837
0.3819
0.3828
Wednesday 16 November 2016 (16/11/2016)
0.3829
0.3830
0.3836
0.3824
0.3830
Tuesday 15 November 2016 (15/11/2016)
0.3850
0.3824
0.3860
0.3831
0.3846
Monday 14 November 2016 (14/11/2016)
0.3888
0.3848
0.3867
0.3866
0.3867
Friday 11 November 2016 (11/11/2016)
0.3889
0.3891
0.3892
0.3873
0.3883
Thursday 10 November 2016 (10/11/2016)
0.3902
0.3878
0.3907
0.3868
0.3888
Wednesday 9 November 2016 (09/11/2016)
0.3926
0.3906
0.3968
0.3918
0.3943
Tuesday 8 November 2016 (08/11/2016)
0.3939
0.3930
0.3942
0.3925
0.3934
Monday 7 November 2016 (07/11/2016)
0.3947
0.3942
0.3947
0.3943
0.3945
Friday 4 November 2016 (04/11/2016)
0.3943
0.3960
0.3946
0.3942
0.3944
Thursday 3 November 2016 (03/11/2016)
0.3943
0.3936
0.3946
0.3923
0.3935
Wednesday 2 November 2016 (02/11/2016)
0.3935
0.3941
0.3945
0.3935
0.3940
Tuesday 1 November 2016 (01/11/2016)
0.3882
0.3932
0.3939
0.3873
0.3906

October

Monday 31 October 2016 (31/10/2016)
0.3903
0.3873
0.3893
0.3863
0.3878
Friday 28 October 2016 (28/10/2016)
0.3863
0.3891
0.3884
0.3858
0.3871
Thursday 27 October 2016 (27/10/2016)
0.3861
0.3869
0.3870
0.3855
0.3863
Wednesday 26 October 2016 (26/10/2016)
0.3859
0.3855
0.3864
0.3854
0.3859
Tuesday 25 October 2016 (25/10/2016)
0.3860
0.3860
0.3876
0.3842
0.3859
Monday 24 October 2016 (24/10/2016)
0.3857
0.3856
0.3872
0.3854
0.3863
Friday 21 October 2016 (21/10/2016)
0.3862
0.3860
0.3869
0.3858
0.3864
Thursday 20 October 2016 (20/10/2016)
0.3880
0.3863
0.3898
0.3873
0.3886
Wednesday 19 October 2016 (19/10/2016)
0.3875
0.3880
0.3886
0.3870
0.3878
Tuesday 18 October 2016 (18/10/2016)
0.3880
0.3875
0.3887
0.3865
0.3876
Monday 17 October 2016 (17/10/2016)
0.3888
0.3880
0.3886
0.3872
0.3879
Friday 14 October 2016 (14/10/2016)
0.3892
0.3887
0.3889
0.3875
0.3882
Thursday 13 October 2016 (13/10/2016)
0.3876
0.3882
0.3893
0.3874
0.3884
Wednesday 12 October 2016 (12/10/2016)
0.3884
0.3887
0.3889
0.3866
0.3878
Tuesday 11 October 2016 (11/10/2016)
0.3907
0.3909
0.3917
0.3902
0.3910
Monday 10 October 2016 (10/10/2016)
0.3937
0.3912
0.3926
0.3914
0.3920
Friday 7 October 2016 (07/10/2016)
0.3915
0.3926
0.4212
0.3911
0.4062
Thursday 6 October 2016 (06/10/2016)
0.3938
0.3921
0.3930
0.3925
0.3928
Wednesday 5 October 2016 (05/10/2016)
0.3919
0.3937
0.3935
0.3920
0.3928
Tuesday 4 October 2016 (04/10/2016)
0.3949
0.3924
0.3934
0.3930
0.3932
Monday 3 October 2016 (03/10/2016)
0.3967
0.3952
0.3954
0.3943
0.3949

September

Friday 30 September 2016 (30/09/2016)
0.3975
0.3953
0.3976
0.3940
0.3958
Thursday 29 September 2016 (29/09/2016)
0.3952
0.3977
0.3977
0.3943
0.3960
Wednesday 28 September 2016 (28/09/2016)
0.3955
0.3952
0.3958
0.3944
0.3951
Tuesday 27 September 2016 (27/09/2016)
0.3961
0.3947
0.3971
0.3945
0.3958
Monday 26 September 2016 (26/09/2016)
0.3957
0.3957
0.3972
0.3949
0.3961
Friday 23 September 2016 (23/09/2016)
0.3962
0.3960
0.3966
0.3958
0.3962
Thursday 22 September 2016 (22/09/2016)
0.3944
0.3963
0.3964
0.3950
0.3957
Wednesday 21 September 2016 (21/09/2016)
0.3920
0.3930
0.3938
0.3916
0.3927
Tuesday 20 September 2016 (20/09/2016)
0.3917
0.3918
0.3933
0.3911
0.3922
Monday 19 September 2016 (19/09/2016)
0.3926
0.3925
0.3926
0.3906
0.3916
Friday 16 September 2016 (16/09/2016)
0.3950
0.3956
0.3957
0.3948
0.3953
Thursday 15 September 2016 (15/09/2016)
0.3945
0.3947
0.3958
0.3937
0.3948
Wednesday 14 September 2016 (14/09/2016)
0.3928
0.3940
0.3950
0.3920
0.3935
Tuesday 13 September 2016 (13/09/2016)
0.3949
0.3951
0.3957
0.3947
0.3952
Monday 12 September 2016 (12/09/2016)
0.3935
0.3947
0.3939
0.3935
0.3937
Friday 9 September 2016 (09/09/2016)
0.3946
0.3945
0.3948
0.3934
0.3941
Thursday 8 September 2016 (08/09/2016)
0.3956
0.3950
0.3969
0.3955
0.3962
Wednesday 7 September 2016 (07/09/2016)
0.3955
0.3964
0.3969
0.3955
0.3962
Tuesday 6 September 2016 (06/09/2016)
0.3916
0.3949
0.3921
0.3921
0.3921
Monday 5 September 2016 (05/09/2016)
0.3918
0.3918
0.3923
0.3904
0.3914
Friday 2 September 2016 (02/09/2016)
0.3915
0.3923
0.3924
0.3910
0.3917
Thursday 1 September 2016 (01/09/2016)
0.3899
0.3914
0.3905
0.3889
0.3897

August

Wednesday 31 August 2016 (31/08/2016)
0.3902
0.3896
0.3906
0.3890
0.3898
Tuesday 30 August 2016 (30/08/2016)
0.3920
0.3901
0.3924
0.3901
0.3913
Monday 29 August 2016 (29/08/2016)
0.3927
0.3921
0.3926
0.3920
0.3923
Friday 26 August 2016 (26/08/2016)
0.3965
0.3934
0.3961
0.3944
0.3953
Thursday 25 August 2016 (25/08/2016)
0.3969
0.3968
0.3980
0.3962
0.3971
Wednesday 24 August 2016 (24/08/2016)
0.3985
0.3969
0.3987
0.3956
0.3972
Tuesday 23 August 2016 (23/08/2016)
0.3987
0.3983
0.3993
0.3980
0.3987
Monday 22 August 2016 (22/08/2016)
0.4011
0.3984
0.4008
0.3982
0.3995
Friday 19 August 2016 (19/08/2016)
0.4023
0.4005
0.4024
0.4016
0.4020
Thursday 18 August 2016 (18/08/2016)
0.3988
0.4014
0.3996
0.3993
0.3995
Wednesday 17 August 2016 (17/08/2016)
0.4002
0.3988
0.3990
0.3986
0.3988
Tuesday 16 August 2016 (16/08/2016)
0.3942
0.3982
0.3977
0.3968
0.3973
Monday 15 August 2016 (15/08/2016)
0.3945
0.3944
0.3954
0.3927
0.3941
Friday 12 August 2016 (12/08/2016)
0.3936
0.3948
0.3948
0.3927
0.3938
Thursday 11 August 2016 (11/08/2016)
0.3938
0.3937
0.3951
0.3936
0.3944
Wednesday 10 August 2016 (10/08/2016)
0.3914
0.3941
0.3935
0.3907
0.3921
Tuesday 9 August 2016 (09/08/2016)
0.3908
0.3909
0.3910
0.3905
0.3908
Monday 8 August 2016 (08/08/2016)
0.3921
0.3908
0.3915
0.3905
0.3910
Friday 5 August 2016 (05/08/2016)
0.3940
0.3919
0.3935
0.3929
0.3932
Thursday 4 August 2016 (04/08/2016)
0.3943
0.3974
0.3976
0.3938
0.3957
Wednesday 3 August 2016 (03/08/2016)
0.3980
0.3943
0.3982
0.3951
0.3967
Tuesday 2 August 2016 (02/08/2016)
0.3963
0.3955
0.3970
0.3952
0.3961
Monday 1 August 2016 (01/08/2016)
0.3964
0.3972
0.3976
0.3949
0.3963

July

Friday 29 July 2016 (29/07/2016)
0.3914
0.3963
0.3962
0.3921
0.3942
Thursday 28 July 2016 (28/07/2016)
0.3893
0.3912
0.3922
0.3888
0.3905
Wednesday 27 July 2016 (27/07/2016)
0.3868
0.3873
0.3874
0.3860
0.3867
Tuesday 26 July 2016 (26/07/2016)
0.3895
0.3866
0.3907
0.3863
0.3885
Monday 25 July 2016 (25/07/2016)
0.3891
0.3891
0.3900
0.3879
0.3890
Friday 22 July 2016 (22/07/2016)
0.3894
0.3893
0.3903
0.3877
0.3890
Thursday 21 July 2016 (21/07/2016)
0.3899
0.3886
0.3901
0.3880
0.3891
Wednesday 20 July 2016 (20/07/2016)
0.3891
0.3874
0.3898
0.3870
0.3884
Tuesday 19 July 2016 (19/07/2016)
0.3907
0.3901
0.3912
0.3903
0.3908
Monday 18 July 2016 (18/07/2016)
0.3910
0.3905
0.3915
0.3885
0.3900
Friday 15 July 2016 (15/07/2016)
0.3913
0.3936
0.3940
0.3889
0.3915
Thursday 14 July 2016 (14/07/2016)
0.3896
0.3900
0.3908
0.3867
0.3888
Wednesday 13 July 2016 (13/07/2016)
0.3881
0.3912
0.3921
0.3865
0.3893
Tuesday 12 July 2016 (12/07/2016)
0.3906
0.3870
0.3911
0.3864
0.3888
Monday 11 July 2016 (11/07/2016)
0.3907
0.3904
0.3919
0.3888
0.3904
Friday 8 July 2016 (08/07/2016)
0.3925
0.3909
0.3927
0.3897
0.3912
Thursday 7 July 2016 (07/07/2016)
0.3938
0.3930
0.3938
0.3914
0.3926
Wednesday 6 July 2016 (06/07/2016)
0.3932
0.3936
0.3962
0.3926
0.3944
Tuesday 5 July 2016 (05/07/2016)
0.3955
0.3940
0.3951
0.3951
0.3951
Monday 4 July 2016 (04/07/2016)
0.3959
0.3955
0.3956
0.3934
0.3945
Friday 1 July 2016 (01/07/2016)
0.3931
0.3960
0.3960
0.3918
0.3939

June

Thursday 30 June 2016 (30/06/2016)
0.3913
0.3921
0.3940
0.3910
0.3925
Wednesday 29 June 2016 (29/06/2016)
0.3920
0.3928
0.3928
0.3901
0.3915
Tuesday 28 June 2016 (28/06/2016)
0.3923
0.3908
0.3930
0.3895
0.3913
Monday 27 June 2016 (27/06/2016)
0.3941
0.3919
0.3945
0.3939
0.3942
Friday 24 June 2016 (24/06/2016)
0.4013
0.3960
0.4032
0.3969
0.4001
Thursday 23 June 2016 (23/06/2016)
0.4011
0.4017
0.4011
0.3991
0.4001
Wednesday 22 June 2016 (22/06/2016)
0.3991
0.4001
0.4007
0.3987
0.3997
Tuesday 21 June 2016 (21/06/2016)
0.3985
0.3996
0.4004
0.3983
0.3994
Monday 20 June 2016 (20/06/2016)
0.4008
0.3984
0.4008
0.3973
0.3991
Friday 17 June 2016 (17/06/2016)
0.3977
0.3996
0.3980
0.3980
0.3980
Thursday 16 June 2016 (16/06/2016)
0.3992
0.3972
0.4003
0.3964
0.3984
Wednesday 15 June 2016 (15/06/2016)
0.3983
0.3985
0.3988
0.3962
0.3975
Tuesday 14 June 2016 (14/06/2016)
0.3975
0.3989
0.3992
0.3973
0.3983
Monday 13 June 2016 (13/06/2016)
0.3974
0.3972
0.3999
0.3950
0.3975
Friday 10 June 2016 (10/06/2016)
0.3979
0.4003
0.4018
0.3975
0.3997
Thursday 9 June 2016 (09/06/2016)
0.4001
0.3983
0.4005
0.3983
0.3994
Wednesday 8 June 2016 (08/06/2016)
0.3976
0.4010
0.4011
0.3973
0.3992
Tuesday 7 June 2016 (07/06/2016)
0.3958
0.3978
0.3968
0.3928
0.3948
Monday 6 June 2016 (06/06/2016)
0.3910
0.3958
0.3952
0.3915
0.3934
Friday 3 June 2016 (03/06/2016)
0.3876
0.3935
0.3905
0.3893
0.3899
Thursday 2 June 2016 (02/06/2016)
0.3883
0.3879
0.3887
0.3873
0.3880
Wednesday 1 June 2016 (01/06/2016)
0.3859
0.3887
0.3890
0.3858
0.3874

May

Tuesday 31 May 2016 (31/05/2016)
0.3869
0.3877
0.3882
0.3850
0.3866
Monday 30 May 2016 (30/05/2016)
0.3866
0.3866
0.3872
0.3856
0.3864
Friday 27 May 2016 (27/05/2016)
0.3878
0.3863
0.3877
0.3870
0.3874
Thursday 26 May 2016 (26/05/2016)
0.3873
0.3881
0.3885
0.3862
0.3874
Wednesday 25 May 2016 (25/05/2016)
0.3864
0.3870
0.3873
0.3860
0.3867
Tuesday 24 May 2016 (24/05/2016)
0.3876
0.3856
0.3880
0.3854
0.3867
Monday 23 May 2016 (23/05/2016)
0.3869
0.3880
0.3880
0.3857
0.3869
Friday 20 May 2016 (20/05/2016)
0.3874
0.3902
0.3902
0.3869
0.3886
Thursday 19 May 2016 (19/05/2016)
0.3886
0.3873
0.3890
0.3867
0.3879
Wednesday 18 May 2016 (18/05/2016)
0.3913
0.3880
0.3912
0.3879
0.3896
Tuesday 17 May 2016 (17/05/2016)
0.3926
0.3915
0.3926
0.3910
0.3918
Monday 16 May 2016 (16/05/2016)
0.3933
0.3922
0.3938
0.3920
0.3929
Friday 13 May 2016 (13/05/2016)
0.3954
0.3943
0.3949
0.3944
0.3947
Thursday 12 May 2016 (12/05/2016)
0.3952
0.3958
0.3963
0.3943
0.3953
Wednesday 11 May 2016 (11/05/2016)
0.3932
0.3954
0.3951
0.3932
0.3942
Tuesday 10 May 2016 (10/05/2016)
0.3952
0.3931
0.3953
0.3929
0.3941
Monday 9 May 2016 (09/05/2016)
0.3955
0.3954
0.3968
0.3948
0.3958
Friday 6 May 2016 (06/05/2016)
0.3967
0.3959
0.3966
0.3956
0.3961
Thursday 5 May 2016 (05/05/2016)
0.4007
0.3966
0.4010
0.3965
0.3988
Wednesday 4 May 2016 (04/05/2016)
0.4024
0.4008
0.4025
0.4010
0.4018
Tuesday 3 May 2016 (03/05/2016)
0.4024
0.4037
0.4042
0.4020
0.4031
Monday 2 May 2016 (02/05/2016)
0.4003
0.4020
0.4011
0.3999
0.4005

April

Friday 29 April 2016 (29/04/2016)
0.3971
0.4003
0.4003
0.3975
0.3989
Thursday 28 April 2016 (28/04/2016)
0.3949
0.3967
0.3967
0.3957
0.3962
Wednesday 27 April 2016 (27/04/2016)
0.3941
0.3953
0.3957
0.3939
0.3948
Tuesday 26 April 2016 (26/04/2016)
0.3940
0.3939
0.3940
0.3933
0.3937
Monday 25 April 2016 (25/04/2016)
0.3923
0.3955
0.3944
0.3921
0.3933
Friday 22 April 2016 (22/04/2016)
0.3934
0.3923
0.3939
0.3910
0.3925
Thursday 21 April 2016 (21/04/2016)
0.3947
0.3940
0.3957
0.3955
0.3956
Wednesday 20 April 2016 (20/04/2016)
0.3990
0.3958
0.3997
0.3954
0.3976
Tuesday 19 April 2016 (19/04/2016)
0.3978
0.3987
0.3983
0.3979
0.3981
Monday 18 April 2016 (18/04/2016)
0.3967
0.3974
0.3979
0.3968
0.3974
Friday 15 April 2016 (15/04/2016)
0.3970
0.3966
0.3972
0.3960
0.3966
Thursday 14 April 2016 (14/04/2016)
0.3968
0.3969
0.3982
0.3969
0.3976
Wednesday 13 April 2016 (13/04/2016)
0.4019
0.3974
0.4007
0.3985
0.3996
Tuesday 12 April 2016 (12/04/2016)
0.4022
0.4014
0.4028
0.4005
0.4017
Monday 11 April 2016 (11/04/2016)
0.4034
0.4020
0.4036
0.4006
0.4021
Friday 8 April 2016 (08/04/2016)
0.4016
0.4022
0.4021
0.4005
0.4013
Thursday 7 April 2016 (07/04/2016)
0.4016
0.4020
0.4025
0.4012
0.4019
Wednesday 6 April 2016 (06/04/2016)
0.4014
0.4016
0.4020
0.3997
0.4009
Tuesday 5 April 2016 (05/04/2016)
0.4005
0.4018
0.4023
0.4000
0.4012
Monday 4 April 2016 (04/04/2016)
0.4009
0.4006
0.4011
0.3993
0.4002
Friday 1 April 2016 (01/04/2016)
0.3991
0.4008
0.4013
0.3990
0.4002

March

Thursday 31 March 2016 (31/03/2016)
0.3976
0.3995
0.4004
0.3974
0.3989
Wednesday 30 March 2016 (30/03/2016)
0.3971
0.3980
0.3985
0.3969
0.3977
Tuesday 29 March 2016 (29/03/2016)
0.3914
0.3960
0.3946
0.3923
0.3935
Monday 28 March 2016 (28/03/2016)
0.3941
0.3915
0.3941
0.3905
0.3923
Friday 25 March 2016 (25/03/2016)
0.3932
0.3937
0.3945
0.3929
0.3937
Thursday 24 March 2016 (24/03/2016)
0.3935
0.3930
0.3941
0.3922
0.3932
Wednesday 23 March 2016 (23/03/2016)
0.3946
0.3939
0.3950
0.3940
0.3945
Tuesday 22 March 2016 (22/03/2016)
0.3956
0.3952
0.3965
0.3952
0.3959
Monday 21 March 2016 (21/03/2016)
0.3958
0.3964
0.3968
0.3950
0.3959
Friday 18 March 2016 (18/03/2016)
0.3965
0.3962
0.3971
0.3953
0.3962
Thursday 17 March 2016 (17/03/2016)
0.3933
0.3960
0.3955
0.3937
0.3946
Wednesday 16 March 2016 (16/03/2016)
0.3887
0.3924
0.3909
0.3888
0.3899
Tuesday 15 March 2016 (15/03/2016)
0.3887
0.3902
0.3902
0.3885
0.3894
Monday 14 March 2016 (14/03/2016)
0.3901
0.3892
0.3895
0.3882
0.3889
Friday 11 March 2016 (11/03/2016)
0.3896
0.3907
0.3902
0.3893
0.3898
Thursday 10 March 2016 (10/03/2016)
0.3848
0.3898
0.3874
0.3842
0.3858
Wednesday 9 March 2016 (09/03/2016)
0.3852
0.3849
0.3858
0.3820
0.3839
Tuesday 8 March 2016 (08/03/2016)
0.3858
0.3853
0.3876
0.3854
0.3865
Monday 7 March 2016 (07/03/2016)
0.3865
0.3849
0.3855
0.3842
0.3849
Friday 4 March 2016 (04/03/2016)
0.3868
0.3861
0.3872
0.3853
0.3863
Thursday 3 March 2016 (03/03/2016)
0.3850
0.3857
0.3861
0.3853
0.3857
Wednesday 2 March 2016 (02/03/2016)
0.3846
0.3840
0.3852
0.3826
0.3839
Tuesday 1 March 2016 (01/03/2016)
0.3844
0.3848
0.3845
0.3822
0.3834

February

Monday 29 February 2016 (29/02/2016)
0.3852
0.3839
0.3855
0.3829
0.3842
Friday 26 February 2016 (26/02/2016)
0.3876
0.3861
0.3863
0.3856
0.3860
Thursday 25 February 2016 (25/02/2016)
0.3882
0.3873
0.3884
0.3856
0.3870
Wednesday 24 February 2016 (24/02/2016)
0.3872
0.3882
0.3894
0.3864
0.3879
Tuesday 23 February 2016 (23/02/2016)
0.3838
0.3882
0.3884
0.3836
0.3860
Monday 22 February 2016 (22/02/2016)
0.3894
0.3842
0.3871
0.3870
0.3871
Friday 19 February 2016 (19/02/2016)
0.3865
0.3857
0.3878
0.3856
0.3867
Thursday 18 February 2016 (18/02/2016)
0.3867
0.3864
0.3879
0.3848
0.3864
Wednesday 17 February 2016 (17/02/2016)
0.3882
0.3868
0.3905
0.3856
0.3881
Tuesday 16 February 2016 (16/02/2016)
0.3896
0.3889
0.3900
0.3875
0.3888
Monday 15 February 2016 (15/02/2016)
0.3949
0.3895
0.3922
0.3906
0.3914
Friday 12 February 2016 (12/02/2016)
0.3946
0.3931
0.3949
0.3919
0.3934
Thursday 11 February 2016 (11/02/2016)
0.3944
0.3944
0.3973
0.3940
0.3957
Wednesday 10 February 2016 (10/02/2016)
0.3948
0.3938
0.3952
0.3924
0.3938
Tuesday 9 February 2016 (09/02/2016)
0.3892
0.3945
0.3953
0.3895
0.3924
Monday 8 February 2016 (08/02/2016)
0.3881
0.3887
0.3895
0.3863
0.3879
Friday 5 February 2016 (05/02/2016)
0.3865
0.3882
0.3879
0.3864
0.3872
Thursday 4 February 2016 (04/02/2016)
0.3824
0.3865
0.3869
0.3814
0.3842
Wednesday 3 February 2016 (03/02/2016)
0.3771
0.3822
0.3794
0.3782
0.3788
Tuesday 2 February 2016 (02/02/2016)
0.3763
0.3768
0.3781
0.3752
0.3767
Monday 1 February 2016 (01/02/2016)
0.3749
0.3751
0.3755
0.3748
0.3752

January

Friday 29 January 2016 (29/01/2016)
0.3785
0.3750
0.3771
0.3763
0.3767
Thursday 28 January 2016 (28/01/2016)
0.3780
0.3781
0.3780
0.3768
0.3774
Wednesday 27 January 2016 (27/01/2016)
0.3775
0.3785
0.3790
0.3771
0.3781
Tuesday 26 January 2016 (26/01/2016)
0.3786
0.3766
0.3799
0.3751
0.3775
Monday 25 January 2016 (25/01/2016)
0.3777
0.3789
0.3792
0.3771
0.3782
Friday 22 January 2016 (22/01/2016)
0.3808
0.3792
0.3812
0.3774
0.3793
Thursday 21 January 2016 (21/01/2016)
0.3819
0.3803
0.3829
0.3786
0.3808
Wednesday 20 January 2016 (20/01/2016)
0.3823
0.3818
0.3845
0.3813
0.3829
Tuesday 19 January 2016 (19/01/2016)
0.3818
0.3834
0.3838
0.3796
0.3817
Monday 18 January 2016 (18/01/2016)
0.3840
0.3818
0.3835
0.3802
0.3819
Friday 15 January 2016 (15/01/2016)
0.3822
0.3841
0.3852
0.3818
0.3835
Thursday 14 January 2016 (14/01/2016)
0.3817
0.3819
0.3836
0.3804
0.3820
Wednesday 13 January 2016 (13/01/2016)
0.3830
0.3827
0.3829
0.3801
0.3815
Tuesday 12 January 2016 (12/01/2016)
0.3833
0.3826
0.3848
0.3827
0.3838
Monday 11 January 2016 (11/01/2016)
0.3857
0.3834
0.3878
0.3835
0.3857
Friday 8 January 2016 (08/01/2016)
0.3865
0.3862
0.3862
0.3831
0.3847
Thursday 7 January 2016 (07/01/2016)
0.3809
0.3862
0.3855
0.3807
0.3831
Wednesday 6 January 2016 (06/01/2016)
0.3803
0.3810
0.3814
0.3801
0.3808
Tuesday 5 January 2016 (05/01/2016)
0.3830
0.3803
0.3822
0.3805
0.3814
Monday 4 January 2016 (04/01/2016)
0.3837
0.3830
0.3858
0.3830
0.3844
Friday 1 January 2016 (01/01/2016)
0.3882
0.3847
0.3879
0.3842
0.3861