Swiss Franc-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4212, reached on 07/10/2016

The lowest level of 2016 was 0.3729 reached 27/12/2016

The average level of 2016 was 0.3899

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3753
0.3770
0.3804
0.3761
0.3783
Thursday 29 December 2016 (29/12/2016)
0.3732
0.3745
0.3756
0.3734
0.3745
Wednesday 28 December 2016 (28/12/2016)
0.3736
0.3733
0.3734
0.3731
0.3733
Tuesday 27 December 2016 (27/12/2016)
0.3744
0.3733
0.3737
0.3729
0.3733
Monday 26 December 2016 (26/12/2016)
0.3738
0.3744
0.3753
0.3733
0.3743
Friday 23 December 2016 (23/12/2016)
0.3742
0.3739
0.3749
0.3735
0.3742
Thursday 22 December 2016 (22/12/2016)
0.3737
0.3748
0.3749
0.3736
0.3743
Wednesday 21 December 2016 (21/12/2016)
0.3734
0.3738
0.3748
0.3730
0.3739
Tuesday 20 December 2016 (20/12/2016)
0.3733
0.3730
0.3733
0.3729
0.3731
Monday 19 December 2016 (19/12/2016)
0.3744
0.3738
0.3761
0.3735
0.3748
Friday 16 December 2016 (16/12/2016)
0.3729
0.3741
0.3734
0.3730
0.3732
Thursday 15 December 2016 (15/12/2016)
0.3763
0.3730
0.3740
0.3730
0.3735
Wednesday 14 December 2016 (14/12/2016)
0.3793
0.3767
0.3784
0.3782
0.3783
Tuesday 13 December 2016 (13/12/2016)
0.3789
0.3798
0.3799
0.3782
0.3791
Monday 12 December 2016 (12/12/2016)
0.3784
0.3789
0.3785
0.3774
0.3780
Friday 9 December 2016 (09/12/2016)
0.3777
0.3776
0.3781
0.3761
0.3771
Thursday 8 December 2016 (08/12/2016)
0.3810
0.3774
0.3797
0.3793
0.3795
Wednesday 7 December 2016 (07/12/2016)
0.3797
0.3807
0.3814
0.3798
0.3806
Tuesday 6 December 2016 (06/12/2016)
0.3812
0.3803
0.3808
0.3795
0.3802
Monday 5 December 2016 (05/12/2016)
0.3831
0.3812
0.3813
0.3806
0.3810
Friday 2 December 2016 (02/12/2016)
0.3798
0.3791
0.3804
0.3782
0.3793
Thursday 1 December 2016 (01/12/2016)
0.3774
0.3796
0.3781
0.3760
0.3771

November

Wednesday 30 November 2016 (30/11/2016)
0.3794
0.3773
0.3794
0.3760
0.3777
Tuesday 29 November 2016 (29/11/2016)
0.3799
0.3795
0.3794
0.3775
0.3785
Monday 28 November 2016 (28/11/2016)
0.3778
0.3789
0.3796
0.3777
0.3787
Friday 25 November 2016 (25/11/2016)
0.3774
0.3782
0.3797
0.3774
0.3786
Thursday 24 November 2016 (24/11/2016)
0.3775
0.3777
0.3776
0.3766
0.3771
Wednesday 23 November 2016 (23/11/2016)
0.3795
0.3780
0.3806
0.3765
0.3786
Tuesday 22 November 2016 (22/11/2016)
0.3802
0.3794
0.3804
0.3798
0.3801
Monday 21 November 2016 (21/11/2016)
0.3799
0.3798
0.3807
0.3791
0.3799
Friday 18 November 2016 (18/11/2016)
0.3813
0.3806
0.3813
0.3792
0.3803
Thursday 17 November 2016 (17/11/2016)
0.3829
0.3816
0.3837
0.3819
0.3828
Wednesday 16 November 2016 (16/11/2016)
0.3829
0.3830
0.3836
0.3824
0.3830
Tuesday 15 November 2016 (15/11/2016)
0.3850
0.3824
0.3860
0.3831
0.3846
Monday 14 November 2016 (14/11/2016)
0.3888
0.3848
0.3867
0.3866
0.3867
Friday 11 November 2016 (11/11/2016)
0.3889
0.3891
0.3892
0.3873
0.3883
Thursday 10 November 2016 (10/11/2016)
0.3902
0.3878
0.3907
0.3868
0.3888
Wednesday 9 November 2016 (09/11/2016)
0.3926
0.3906
0.3968
0.3918
0.3943
Tuesday 8 November 2016 (08/11/2016)
0.3939
0.3930
0.3942
0.3925
0.3934
Monday 7 November 2016 (07/11/2016)
0.3947
0.3942
0.3947
0.3943
0.3945
Friday 4 November 2016 (04/11/2016)
0.3943
0.3960
0.3946
0.3942
0.3944
Thursday 3 November 2016 (03/11/2016)
0.3943
0.3936
0.3946
0.3923
0.3935
Wednesday 2 November 2016 (02/11/2016)
0.3935
0.3941
0.3945
0.3935
0.3940
Tuesday 1 November 2016 (01/11/2016)
0.3882
0.3932
0.3939
0.3873
0.3906

October

Monday 31 October 2016 (31/10/2016)
0.3903
0.3873
0.3893
0.3863
0.3878
Friday 28 October 2016 (28/10/2016)
0.3863
0.3891
0.3884
0.3858
0.3871
Thursday 27 October 2016 (27/10/2016)
0.3861
0.3869
0.3870
0.3855
0.3863
Wednesday 26 October 2016 (26/10/2016)
0.3859
0.3855
0.3864
0.3854
0.3859
Tuesday 25 October 2016 (25/10/2016)
0.3860
0.3860
0.3876
0.3842
0.3859
Monday 24 October 2016 (24/10/2016)
0.3857
0.3856
0.3872
0.3854
0.3863
Friday 21 October 2016 (21/10/2016)
0.3862
0.3860
0.3869
0.3858
0.3864
Thursday 20 October 2016 (20/10/2016)
0.3880
0.3863
0.3898
0.3873
0.3886
Wednesday 19 October 2016 (19/10/2016)
0.3875
0.3880
0.3886
0.3870
0.3878
Tuesday 18 October 2016 (18/10/2016)
0.3880
0.3875
0.3887
0.3865
0.3876
Monday 17 October 2016 (17/10/2016)
0.3888
0.3880
0.3886
0.3872
0.3879
Friday 14 October 2016 (14/10/2016)
0.3892
0.3887
0.3889
0.3875
0.3882
Thursday 13 October 2016 (13/10/2016)
0.3876
0.3882
0.3893
0.3874
0.3884
Wednesday 12 October 2016 (12/10/2016)
0.3884
0.3887
0.3889
0.3866
0.3878
Tuesday 11 October 2016 (11/10/2016)
0.3907
0.3909
0.3917
0.3902
0.3910
Monday 10 October 2016 (10/10/2016)
0.3937
0.3912
0.3926
0.3914
0.3920
Friday 7 October 2016 (07/10/2016)
0.3915
0.3926
0.4212
0.3911
0.4062
Thursday 6 October 2016 (06/10/2016)
0.3938
0.3921
0.3930
0.3925
0.3928
Wednesday 5 October 2016 (05/10/2016)
0.3919
0.3937
0.3935
0.3920
0.3928
Tuesday 4 October 2016 (04/10/2016)
0.3949
0.3924
0.3934
0.3930
0.3932
Monday 3 October 2016 (03/10/2016)
0.3967
0.3952
0.3954
0.3943
0.3949

September

Friday 30 September 2016 (30/09/2016)
0.3975
0.3953
0.3976
0.3940
0.3958
Thursday 29 September 2016 (29/09/2016)
0.3952
0.3977
0.3977
0.3943
0.3960
Wednesday 28 September 2016 (28/09/2016)
0.3955
0.3952
0.3958
0.3944
0.3951
Tuesday 27 September 2016 (27/09/2016)
0.3961
0.3947
0.3971
0.3945
0.3958
Monday 26 September 2016 (26/09/2016)
0.3957
0.3957
0.3972
0.3949
0.3961
Friday 23 September 2016 (23/09/2016)
0.3962
0.3960
0.3966
0.3958
0.3962
Thursday 22 September 2016 (22/09/2016)
0.3944
0.3963
0.3964
0.3950
0.3957
Wednesday 21 September 2016 (21/09/2016)
0.3920
0.3930
0.3938
0.3916
0.3927
Tuesday 20 September 2016 (20/09/2016)
0.3917
0.3918
0.3933
0.3911
0.3922
Monday 19 September 2016 (19/09/2016)
0.3926
0.3925
0.3926
0.3906
0.3916
Friday 16 September 2016 (16/09/2016)
0.3950
0.3956
0.3957
0.3948
0.3953
Thursday 15 September 2016 (15/09/2016)
0.3945
0.3947
0.3958
0.3937
0.3948
Wednesday 14 September 2016 (14/09/2016)
0.3928
0.3940
0.3950
0.3920
0.3935
Tuesday 13 September 2016 (13/09/2016)
0.3949
0.3951
0.3957
0.3947
0.3952
Monday 12 September 2016 (12/09/2016)
0.3935
0.3947
0.3939
0.3935
0.3937
Friday 9 September 2016 (09/09/2016)
0.3946
0.3945
0.3948
0.3934
0.3941
Thursday 8 September 2016 (08/09/2016)
0.3956
0.3950
0.3969
0.3955
0.3962
Wednesday 7 September 2016 (07/09/2016)
0.3955
0.3964
0.3969
0.3955
0.3962
Tuesday 6 September 2016 (06/09/2016)
0.3916
0.3949
0.3921
0.3921
0.3921
Monday 5 September 2016 (05/09/2016)
0.3918
0.3918
0.3923
0.3904
0.3914
Friday 2 September 2016 (02/09/2016)
0.3915
0.3923
0.3924
0.3910
0.3917
Thursday 1 September 2016 (01/09/2016)
0.3899
0.3914
0.3905
0.3889
0.3897

August

Wednesday 31 August 2016 (31/08/2016)
0.3902
0.3896
0.3906
0.3890
0.3898
Tuesday 30 August 2016 (30/08/2016)
0.3920
0.3901
0.3924
0.3901
0.3913
Monday 29 August 2016 (29/08/2016)
0.3927
0.3921
0.3926
0.3920
0.3923
Friday 26 August 2016 (26/08/2016)
0.3965
0.3934
0.3961
0.3944
0.3953
Thursday 25 August 2016 (25/08/2016)
0.3969
0.3968
0.3980
0.3962
0.3971
Wednesday 24 August 2016 (24/08/2016)
0.3985
0.3969
0.3987
0.3956
0.3972
Tuesday 23 August 2016 (23/08/2016)
0.3987
0.3983
0.3993
0.3980
0.3987
Monday 22 August 2016 (22/08/2016)
0.4011
0.3984
0.4008
0.3982
0.3995
Friday 19 August 2016 (19/08/2016)
0.4023
0.4005
0.4024
0.4016
0.4020
Thursday 18 August 2016 (18/08/2016)
0.3988
0.4014
0.3996
0.3993
0.3995
Wednesday 17 August 2016 (17/08/2016)
0.4002
0.3988
0.3990
0.3986
0.3988
Tuesday 16 August 2016 (16/08/2016)
0.3942
0.3982
0.3977
0.3968
0.3973
Monday 15 August 2016 (15/08/2016)
0.3945
0.3944
0.3954
0.3927
0.3941
Friday 12 August 2016 (12/08/2016)
0.3936
0.3948
0.3948
0.3927
0.3938
Thursday 11 August 2016 (11/08/2016)
0.3938
0.3937
0.3951
0.3936
0.3944
Wednesday 10 August 2016 (10/08/2016)
0.3914
0.3941
0.3935
0.3907
0.3921
Tuesday 9 August 2016 (09/08/2016)
0.3908
0.3909
0.3910
0.3905
0.3908
Monday 8 August 2016 (08/08/2016)
0.3921
0.3908
0.3915
0.3905
0.3910
Friday 5 August 2016 (05/08/2016)
0.3940
0.3919
0.3935
0.3929
0.3932
Thursday 4 August 2016 (04/08/2016)
0.3943
0.3974
0.3976
0.3938
0.3957
Wednesday 3 August 2016 (03/08/2016)
0.3980
0.3943
0.3982
0.3951
0.3967
Tuesday 2 August 2016 (02/08/2016)
0.3963
0.3955
0.3970
0.3952
0.3961
Monday 1 August 2016 (01/08/2016)
0.3964
0.3972
0.3976
0.3949
0.3963

July

Friday 29 July 2016 (29/07/2016)
0.3914
0.3963
0.3962
0.3921
0.3942
Thursday 28 July 2016 (28/07/2016)
0.3893
0.3912
0.3922
0.3888
0.3905
Wednesday 27 July 2016 (27/07/2016)
0.3868
0.3873
0.3874
0.3860
0.3867
Tuesday 26 July 2016 (26/07/2016)
0.3895
0.3866
0.3907
0.3863
0.3885
Monday 25 July 2016 (25/07/2016)
0.3891
0.3891
0.3900
0.3879
0.3890
Friday 22 July 2016 (22/07/2016)
0.3894
0.3893
0.3903
0.3877
0.3890
Thursday 21 July 2016 (21/07/2016)
0.3899
0.3886
0.3901
0.3880
0.3891
Wednesday 20 July 2016 (20/07/2016)
0.3891
0.3874
0.3898
0.3870
0.3884
Tuesday 19 July 2016 (19/07/2016)
0.3907
0.3901
0.3912
0.3903
0.3908
Monday 18 July 2016 (18/07/2016)
0.3910
0.3905
0.3915
0.3885
0.3900
Friday 15 July 2016 (15/07/2016)
0.3913
0.3936
0.3940
0.3889
0.3915
Thursday 14 July 2016 (14/07/2016)
0.3896
0.3900
0.3908
0.3867
0.3888
Wednesday 13 July 2016 (13/07/2016)
0.3881
0.3912
0.3921
0.3865
0.3893
Tuesday 12 July 2016 (12/07/2016)
0.3906
0.3870
0.3911
0.3864
0.3888
Monday 11 July 2016 (11/07/2016)
0.3907
0.3904
0.3919
0.3888
0.3904
Friday 8 July 2016 (08/07/2016)
0.3925
0.3909
0.3927
0.3897
0.3912
Thursday 7 July 2016 (07/07/2016)
0.3938
0.3930
0.3938
0.3914
0.3926
Wednesday 6 July 2016 (06/07/2016)
0.3932
0.3936
0.3962
0.3926
0.3944
Tuesday 5 July 2016 (05/07/2016)
0.3955
0.3940
0.3951
0.3951
0.3951
Monday 4 July 2016 (04/07/2016)
0.3959
0.3955
0.3956
0.3934
0.3945
Friday 1 July 2016 (01/07/2016)
0.3931
0.3960
0.3960
0.3918
0.3939

June

Thursday 30 June 2016 (30/06/2016)
0.3913
0.3921
0.3940
0.3910
0.3925
Wednesday 29 June 2016 (29/06/2016)
0.3920
0.3928
0.3928
0.3901
0.3915
Tuesday 28 June 2016 (28/06/2016)
0.3923
0.3908
0.3930
0.3895
0.3913
Monday 27 June 2016 (27/06/2016)
0.3941
0.3919
0.3945
0.3939
0.3942
Friday 24 June 2016 (24/06/2016)
0.4013
0.3960
0.4032
0.3969
0.4001
Thursday 23 June 2016 (23/06/2016)
0.4011
0.4017
0.4011
0.3991
0.4001
Wednesday 22 June 2016 (22/06/2016)
0.3991
0.4001
0.4007
0.3987
0.3997
Tuesday 21 June 2016 (21/06/2016)
0.3985
0.3996
0.4004
0.3983
0.3994
Monday 20 June 2016 (20/06/2016)
0.4008
0.3984
0.4008
0.3973
0.3991
Friday 17 June 2016 (17/06/2016)
0.3977
0.3996
0.3980
0.3980
0.3980
Thursday 16 June 2016 (16/06/2016)
0.3992
0.3972
0.4003
0.3964
0.3984
Wednesday 15 June 2016 (15/06/2016)
0.3983
0.3985
0.3988
0.3962
0.3975
Tuesday 14 June 2016 (14/06/2016)
0.3975
0.3989
0.3992
0.3973
0.3983
Monday 13 June 2016 (13/06/2016)
0.3974
0.3972
0.3999
0.3950
0.3975
Friday 10 June 2016 (10/06/2016)
0.3979
0.4003
0.4018
0.3975
0.3997
Thursday 9 June 2016 (09/06/2016)
0.4001
0.3983
0.4005
0.3983
0.3994
Wednesday 8 June 2016 (08/06/2016)
0.3976
0.4010
0.4011
0.3973
0.3992
Tuesday 7 June 2016 (07/06/2016)
0.3958
0.3978
0.3968
0.3928
0.3948
Monday 6 June 2016 (06/06/2016)
0.3910
0.3958
0.3952
0.3915
0.3934
Friday 3 June 2016 (03/06/2016)
0.3876
0.3935
0.3905
0.3893
0.3899
Thursday 2 June 2016 (02/06/2016)
0.3883
0.3879
0.3887
0.3873
0.3880
Wednesday 1 June 2016 (01/06/2016)
0.3859
0.3887
0.3890
0.3858
0.3874

May

Tuesday 31 May 2016 (31/05/2016)
0.3869
0.3877
0.3882
0.3850
0.3866
Monday 30 May 2016 (30/05/2016)
0.3866
0.3866
0.3872
0.3856
0.3864
Friday 27 May 2016 (27/05/2016)
0.3878
0.3863
0.3877
0.3870
0.3874
Thursday 26 May 2016 (26/05/2016)
0.3873
0.3881
0.3885
0.3862
0.3874
Wednesday 25 May 2016 (25/05/2016)
0.3864
0.3870
0.3873
0.3860
0.3867
Tuesday 24 May 2016 (24/05/2016)
0.3876
0.3856
0.3880
0.3854
0.3867
Monday 23 May 2016 (23/05/2016)
0.3869
0.3880
0.3880
0.3857
0.3869
Friday 20 May 2016 (20/05/2016)
0.3874
0.3902
0.3902
0.3869
0.3886
Thursday 19 May 2016 (19/05/2016)
0.3886
0.3873
0.3890
0.3867
0.3879
Wednesday 18 May 2016 (18/05/2016)
0.3913
0.3880
0.3912
0.3879
0.3896
Tuesday 17 May 2016 (17/05/2016)
0.3926
0.3915
0.3926
0.3910
0.3918
Monday 16 May 2016 (16/05/2016)
0.3933
0.3922
0.3938
0.3920
0.3929
Friday 13 May 2016 (13/05/2016)
0.3954
0.3943
0.3949
0.3944
0.3947
Thursday 12 May 2016 (12/05/2016)
0.3952
0.3958
0.3963
0.3943
0.3953
Wednesday 11 May 2016 (11/05/2016)
0.3932
0.3954
0.3951
0.3932
0.3942
Tuesday 10 May 2016 (10/05/2016)
0.3952
0.3931
0.3953
0.3929
0.3941
Monday 9 May 2016 (09/05/2016)
0.3955
0.3954
0.3968
0.3948
0.3958
Friday 6 May 2016 (06/05/2016)
0.3967
0.3959
0.3966
0.3956
0.3961
Thursday 5 May 2016 (05/05/2016)
0.4007
0.3966
0.4010
0.3965
0.3988
Wednesday 4 May 2016 (04/05/2016)
0.4024
0.4008
0.4025
0.4010
0.4018
Tuesday 3 May 2016 (03/05/2016)
0.4024
0.4037
0.4042
0.4020
0.4031
Monday 2 May 2016 (02/05/2016)
0.4003
0.4020
0.4011
0.3999
0.4005

April

Friday 29 April 2016 (29/04/2016)
0.3971
0.4003
0.4003
0.3975
0.3989
Thursday 28 April 2016 (28/04/2016)
0.3949
0.3967
0.3967
0.3957
0.3962
Wednesday 27 April 2016 (27/04/2016)
0.3941
0.3953
0.3957
0.3939
0.3948
Tuesday 26 April 2016 (26/04/2016)
0.3940
0.3939
0.3940
0.3933
0.3937
Monday 25 April 2016 (25/04/2016)
0.3923
0.3955
0.3944
0.3921
0.3933
Friday 22 April 2016 (22/04/2016)
0.3934
0.3923
0.3939
0.3910
0.3925
Thursday 21 April 2016 (21/04/2016)
0.3947
0.3940
0.3957
0.3955
0.3956
Wednesday 20 April 2016 (20/04/2016)
0.3990
0.3958
0.3997
0.3954
0.3976
Tuesday 19 April 2016 (19/04/2016)
0.3978
0.3987
0.3983
0.3979
0.3981
Monday 18 April 2016 (18/04/2016)
0.3967
0.3974
0.3979
0.3968
0.3974
Friday 15 April 2016 (15/04/2016)
0.3970
0.3966
0.3972
0.3960
0.3966
Thursday 14 April 2016 (14/04/2016)
0.3968
0.3969
0.3982
0.3969
0.3976
Wednesday 13 April 2016 (13/04/2016)
0.4019
0.3974
0.4007
0.3985
0.3996
Tuesday 12 April 2016 (12/04/2016)
0.4022
0.4014
0.4028
0.4005
0.4017
Monday 11 April 2016 (11/04/2016)
0.4034
0.4020
0.4036
0.4006
0.4021
Friday 8 April 2016 (08/04/2016)
0.4016
0.4022
0.4021
0.4005
0.4013
Thursday 7 April 2016 (07/04/2016)
0.4016
0.4020
0.4025
0.4012
0.4019
Wednesday 6 April 2016 (06/04/2016)
0.4014
0.4016
0.4020
0.3997
0.4009
Tuesday 5 April 2016 (05/04/2016)
0.4005
0.4018
0.4023
0.4000
0.4012
Monday 4 April 2016 (04/04/2016)
0.4009
0.4006
0.4011
0.3993
0.4002
Friday 1 April 2016 (01/04/2016)
0.3991
0.4008
0.4013
0.3990
0.4002

March

Thursday 31 March 2016 (31/03/2016)
0.3976
0.3995
0.4004
0.3974
0.3989
Wednesday 30 March 2016 (30/03/2016)
0.3971
0.3980
0.3985
0.3969
0.3977
Tuesday 29 March 2016 (29/03/2016)
0.3914
0.3960
0.3946
0.3923
0.3935
Monday 28 March 2016 (28/03/2016)
0.3941
0.3915
0.3941
0.3905
0.3923
Friday 25 March 2016 (25/03/2016)
0.3932
0.3937
0.3945
0.3929
0.3937
Thursday 24 March 2016 (24/03/2016)
0.3935
0.3930
0.3941
0.3922
0.3932
Wednesday 23 March 2016 (23/03/2016)
0.3946
0.3939
0.3950
0.3940
0.3945
Tuesday 22 March 2016 (22/03/2016)
0.3956
0.3952
0.3965
0.3952
0.3959
Monday 21 March 2016 (21/03/2016)
0.3958
0.3964
0.3968
0.3950
0.3959
Friday 18 March 2016 (18/03/2016)
0.3965
0.3962
0.3971
0.3953
0.3962
Thursday 17 March 2016 (17/03/2016)
0.3933
0.3960
0.3955
0.3937
0.3946
Wednesday 16 March 2016 (16/03/2016)
0.3887
0.3924
0.3909
0.3888
0.3899
Tuesday 15 March 2016 (15/03/2016)
0.3887
0.3902
0.3902
0.3885
0.3894
Monday 14 March 2016 (14/03/2016)
0.3901
0.3892
0.3895
0.3882
0.3889
Friday 11 March 2016 (11/03/2016)
0.3896
0.3907
0.3902
0.3893
0.3898
Thursday 10 March 2016 (10/03/2016)
0.3848
0.3898
0.3874
0.3842
0.3858
Wednesday 9 March 2016 (09/03/2016)
0.3852
0.3849
0.3858
0.3820
0.3839
Tuesday 8 March 2016 (08/03/2016)
0.3858
0.3853
0.3876
0.3854
0.3865
Monday 7 March 2016 (07/03/2016)
0.3865
0.3849
0.3855
0.3842
0.3849
Friday 4 March 2016 (04/03/2016)
0.3868
0.3861
0.3872
0.3853
0.3863
Thursday 3 March 2016 (03/03/2016)
0.3850
0.3857
0.3861
0.3853
0.3857
Wednesday 2 March 2016 (02/03/2016)
0.3846
0.3840
0.3852
0.3826
0.3839
Tuesday 1 March 2016 (01/03/2016)
0.3844
0.3848
0.3845
0.3822
0.3834

February

Monday 29 February 2016 (29/02/2016)
0.3852
0.3839
0.3855
0.3829
0.3842
Friday 26 February 2016 (26/02/2016)
0.3876
0.3861
0.3863
0.3856
0.3860
Thursday 25 February 2016 (25/02/2016)
0.3882
0.3873
0.3884
0.3856
0.3870
Wednesday 24 February 2016 (24/02/2016)
0.3872
0.3882
0.3894
0.3864
0.3879
Tuesday 23 February 2016 (23/02/2016)
0.3838
0.3882
0.3884
0.3836
0.3860
Monday 22 February 2016 (22/02/2016)
0.3894
0.3842
0.3871
0.3870
0.3871
Friday 19 February 2016 (19/02/2016)
0.3865
0.3857
0.3878
0.3856
0.3867
Thursday 18 February 2016 (18/02/2016)
0.3867
0.3864
0.3879
0.3848
0.3864
Wednesday 17 February 2016 (17/02/2016)
0.3882
0.3868
0.3905
0.3856
0.3881
Tuesday 16 February 2016 (16/02/2016)
0.3896
0.3889
0.3900
0.3875
0.3888
Monday 15 February 2016 (15/02/2016)
0.3949
0.3895
0.3922
0.3906
0.3914
Friday 12 February 2016 (12/02/2016)
0.3946
0.3931
0.3949
0.3919
0.3934
Thursday 11 February 2016 (11/02/2016)
0.3944
0.3944
0.3973
0.3940
0.3957
Wednesday 10 February 2016 (10/02/2016)
0.3948
0.3938
0.3952
0.3924
0.3938
Tuesday 9 February 2016 (09/02/2016)
0.3892
0.3945
0.3953
0.3895
0.3924
Monday 8 February 2016 (08/02/2016)
0.3881
0.3887
0.3895
0.3863
0.3879
Friday 5 February 2016 (05/02/2016)
0.3865
0.3882
0.3879
0.3864
0.3872
Thursday 4 February 2016 (04/02/2016)
0.3824
0.3865
0.3869
0.3814
0.3842
Wednesday 3 February 2016 (03/02/2016)
0.3771
0.3822
0.3794
0.3782
0.3788
Tuesday 2 February 2016 (02/02/2016)
0.3763
0.3768
0.3781
0.3752
0.3767
Monday 1 February 2016 (01/02/2016)
0.3749
0.3751
0.3755
0.3748
0.3752

January

Friday 29 January 2016 (29/01/2016)
0.3785
0.3750
0.3771
0.3763
0.3767
Thursday 28 January 2016 (28/01/2016)
0.3780
0.3781
0.3780
0.3768
0.3774
Wednesday 27 January 2016 (27/01/2016)
0.3775
0.3785
0.3790
0.3771
0.3781
Tuesday 26 January 2016 (26/01/2016)
0.3786
0.3766
0.3799
0.3751
0.3775
Monday 25 January 2016 (25/01/2016)
0.3777
0.3789
0.3792
0.3771
0.3782
Friday 22 January 2016 (22/01/2016)
0.3808
0.3792
0.3812
0.3774
0.3793
Thursday 21 January 2016 (21/01/2016)
0.3819
0.3803
0.3829
0.3786
0.3808
Wednesday 20 January 2016 (20/01/2016)
0.3823
0.3818
0.3845
0.3813
0.3829
Tuesday 19 January 2016 (19/01/2016)
0.3818
0.3834
0.3838
0.3796
0.3817
Monday 18 January 2016 (18/01/2016)
0.3840
0.3818
0.3835
0.3802
0.3819
Friday 15 January 2016 (15/01/2016)
0.3822
0.3841
0.3852
0.3818
0.3835
Thursday 14 January 2016 (14/01/2016)
0.3817
0.3819
0.3836
0.3804
0.3820
Wednesday 13 January 2016 (13/01/2016)
0.3830
0.3827
0.3829
0.3801
0.3815
Tuesday 12 January 2016 (12/01/2016)
0.3833
0.3826
0.3848
0.3827
0.3838
Monday 11 January 2016 (11/01/2016)
0.3857
0.3834
0.3878
0.3835
0.3857
Friday 8 January 2016 (08/01/2016)
0.3865
0.3862
0.3862
0.3831
0.3847
Thursday 7 January 2016 (07/01/2016)
0.3809
0.3862
0.3855
0.3807
0.3831
Wednesday 6 January 2016 (06/01/2016)
0.3803
0.3810
0.3814
0.3801
0.3808
Tuesday 5 January 2016 (05/01/2016)
0.3830
0.3803
0.3822
0.3805
0.3814
Monday 4 January 2016 (04/01/2016)
0.3837
0.3830
0.3858
0.3830
0.3844
Friday 1 January 2016 (01/01/2016)
0.3882
0.3847
0.3879
0.3842
0.3861