Swiss Franc-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.459, reached on 15/01/2015

The lowest level of 2015 was 0.3723 reached 30/11/2015

The average level of 2015 was 0.3992

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3882
0.3847
0.3879
0.3842
0.3861
Wednesday 30 December 2015 (30/12/2015)
0.3865
0.3885
0.3891
0.3864
0.3878
Tuesday 29 December 2015 (29/12/2015)
0.3882
0.3864
0.3881
0.3877
0.3879
Monday 28 December 2015 (28/12/2015)
0.3949
0.3886
0.3941
0.3879
0.3910
Friday 25 December 2015 (25/12/2015)
0.3873
0.3892
0.3891
0.3880
0.3886
Thursday 24 December 2015 (24/12/2015)
0.3873
0.3892
0.3891
0.3880
0.3886
Wednesday 23 December 2015 (23/12/2015)
0.3887
0.3873
0.3888
0.3856
0.3872
Tuesday 22 December 2015 (22/12/2015)
0.3867
0.3890
0.3899
0.3861
0.3880
Monday 21 December 2015 (21/12/2015)
0.3865
0.3870
0.3877
0.3851
0.3864
Friday 18 December 2015 (18/12/2015)
0.3852
0.3872
0.3871
0.3849
0.3860
Thursday 17 December 2015 (17/12/2015)
0.3874
0.3851
0.3868
0.3854
0.3861
Wednesday 16 December 2015 (16/12/2015)
0.3871
0.3877
0.3898
0.3870
0.3884
Tuesday 15 December 2015 (15/12/2015)
0.3897
0.3880
0.3898
0.3885
0.3892
Monday 14 December 2015 (14/12/2015)
0.3899
0.3896
0.3919
0.3898
0.3909
Friday 11 December 2015 (11/12/2015)
0.3885
0.3909
0.3894
0.3892
0.3893
Thursday 10 December 2015 (10/12/2015)
0.3904
0.3886
0.3903
0.3873
0.3888
Wednesday 9 December 2015 (09/12/2015)
0.3867
0.3900
0.3877
0.3867
0.3872
Tuesday 8 December 2015 (08/12/2015)
0.3837
0.3865
0.3872
0.3834
0.3853
Monday 7 December 2015 (07/12/2015)
0.3857
0.3839
0.3841
0.3838
0.3840
Friday 4 December 2015 (04/12/2015)
0.3865
0.3855
0.3862
0.3836
0.3849
Thursday 3 December 2015 (03/12/2015)
0.3768
0.3862
0.3828
0.3792
0.3810
Wednesday 2 December 2015 (02/12/2015)
0.3740
0.3770
0.3772
0.3738
0.3755
Tuesday 1 December 2015 (01/12/2015)
0.3730
0.3740
0.3736
0.3724
0.3730

November

Monday 30 November 2015 (30/11/2015)
0.3726
0.3727
0.3732
0.3723
0.3728
Friday 27 November 2015 (27/11/2015)
0.3747
0.3730
0.3743
0.3730
0.3737
Thursday 26 November 2015 (26/11/2015)
0.3752
0.3748
0.3761
0.3743
0.3752
Wednesday 25 November 2015 (25/11/2015)
0.3775
0.3752
0.3778
0.3746
0.3762
Tuesday 24 November 2015 (24/11/2015)
0.3769
0.3774
0.3782
0.3760
0.3771
Monday 23 November 2015 (23/11/2015)
0.3764
0.3773
0.3773
0.3761
0.3767
Friday 20 November 2015 (20/11/2015)
0.3788
0.3772
0.3778
0.3774
0.3776
Thursday 19 November 2015 (19/11/2015)
0.3762
0.3789
0.3775
0.3767
0.3771
Wednesday 18 November 2015 (18/11/2015)
0.3780
0.3759
0.3786
0.3758
0.3772
Tuesday 17 November 2015 (17/11/2015)
0.3800
0.3781
0.3797
0.3770
0.3784
Monday 16 November 2015 (16/11/2015)
0.3830
0.3801
0.3820
0.3819
0.3820
Friday 13 November 2015 (13/11/2015)
0.3838
0.3813
0.3834
0.3807
0.3821
Thursday 12 November 2015 (12/11/2015)
0.3822
0.3835
0.3834
0.3815
0.3825
Wednesday 11 November 2015 (11/11/2015)
0.3817
0.3820
0.3820
0.3815
0.3818
Tuesday 10 November 2015 (10/11/2015)
0.3827
0.3813
0.3829
0.3809
0.3819
Monday 9 November 2015 (09/11/2015)
0.3863
0.3824
0.3851
0.3844
0.3848
Friday 6 November 2015 (06/11/2015)
0.3858
0.3821
0.3854
0.3838
0.3846
Thursday 5 November 2015 (05/11/2015)
0.3867
0.3863
0.3865
0.3849
0.3857
Wednesday 4 November 2015 (04/11/2015)
0.3873
0.3863
0.3875
0.3863
0.3869
Tuesday 3 November 2015 (03/11/2015)
0.3898
0.3872
0.3887
0.3872
0.3880
Monday 2 November 2015 (02/11/2015)
0.3888
0.3894
0.3898
0.3872
0.3885

October

Friday 30 October 2015 (30/10/2015)
0.3881
0.3881
0.3889
0.3874
0.3882
Thursday 29 October 2015 (29/10/2015)
0.3863
0.3877
0.3882
0.3864
0.3873
Wednesday 28 October 2015 (28/10/2015)
0.3891
0.3862
0.3899
0.3865
0.3882
Tuesday 27 October 2015 (27/10/2015)
0.3900
0.3892
0.3904
0.3899
0.3902
Monday 26 October 2015 (26/10/2015)
0.3925
0.3901
0.3928
0.3898
0.3913
Friday 23 October 2015 (23/10/2015)
0.3944
0.3927
0.3934
0.3932
0.3933
Thursday 22 October 2015 (22/10/2015)
0.4001
0.3945
0.3998
0.3955
0.3977
Wednesday 21 October 2015 (21/10/2015)
0.4014
0.4006
0.4029
0.3992
0.4011
Tuesday 20 October 2015 (20/10/2015)
0.4014
0.4019
0.4035
0.4013
0.4024
Monday 19 October 2015 (19/10/2015)
0.4019
0.4015
0.4027
0.4007
0.4017
Friday 16 October 2015 (16/10/2015)
0.4042
0.4034
0.4042
0.4021
0.4032
Thursday 15 October 2015 (15/10/2015)
0.4044
0.4046
0.4042
0.4031
0.4037
Wednesday 14 October 2015 (14/10/2015)
0.4008
0.4036
0.4026
0.4010
0.4018
Tuesday 13 October 2015 (13/10/2015)
0.3986
0.4007
0.4022
0.3981
0.4002
Monday 12 October 2015 (12/10/2015)
0.3989
0.3986
0.3990
0.3985
0.3988
Friday 9 October 2015 (09/10/2015)
0.3976
0.3993
0.3999
0.3967
0.3983
Thursday 8 October 2015 (08/10/2015)
0.3943
0.3969
0.3972
0.3946
0.3959
Wednesday 7 October 2015 (07/10/2015)
0.3972
0.3941
0.3972
0.3938
0.3955
Tuesday 6 October 2015 (06/10/2015)
0.3933
0.3967
0.3948
0.3944
0.3946
Monday 5 October 2015 (05/10/2015)
0.3948
0.3938
0.3949
0.3940
0.3945
Friday 2 October 2015 (02/10/2015)
0.3928
0.3955
0.3958
0.3931
0.3945
Thursday 1 October 2015 (01/10/2015)
0.3945
0.3931
0.3945
0.3923
0.3934

September

Wednesday 30 September 2015 (30/09/2015)
0.3949
0.3948
0.3950
0.3929
0.3940
Tuesday 29 September 2015 (29/09/2015)
0.3943
0.3952
0.3960
0.3940
0.3950
Monday 28 September 2015 (28/09/2015)
0.3925
0.3943
0.3946
0.3910
0.3928
Friday 25 September 2015 (25/09/2015)
0.3932
0.3924
0.3945
0.3900
0.3923
Thursday 24 September 2015 (24/09/2015)
0.3919
0.3936
0.3962
0.3918
0.3940
Wednesday 23 September 2015 (23/09/2015)
0.3937
0.3919
0.3941
0.3929
0.3935
Tuesday 22 September 2015 (22/09/2015)
0.3950
0.3943
0.3955
0.3938
0.3947
Monday 21 September 2015 (21/09/2015)
0.3970
0.3949
0.3971
0.3949
0.3960
Friday 18 September 2015 (18/09/2015)
0.4002
0.3969
0.4003
0.3978
0.3991
Thursday 17 September 2015 (17/09/2015)
0.3954
0.4000
0.3976
0.3964
0.3970
Wednesday 16 September 2015 (16/09/2015)
0.3942
0.3946
0.3950
0.3940
0.3945
Tuesday 15 September 2015 (15/09/2015)
0.3964
0.3943
0.3951
0.3949
0.3950
Monday 14 September 2015 (14/09/2015)
0.3962
0.3962
0.3964
0.3947
0.3956
Friday 11 September 2015 (11/09/2015)
0.3943
0.3962
0.3965
0.3925
0.3945
Thursday 10 September 2015 (10/09/2015)
0.3938
0.3942
0.3939
0.3923
0.3931
Wednesday 9 September 2015 (09/09/2015)
0.3920
0.3935
0.3951
0.3910
0.3931
Tuesday 8 September 2015 (08/09/2015)
0.3939
0.3915
0.3946
0.3906
0.3926
Monday 7 September 2015 (07/09/2015)
0.3953
0.3933
0.3952
0.3925
0.3939
Friday 4 September 2015 (04/09/2015)
0.3940
0.3957
0.3957
0.3936
0.3947
Thursday 3 September 2015 (03/09/2015)
0.3960
0.3940
0.3961
0.3939
0.3950
Wednesday 2 September 2015 (02/09/2015)
0.4007
0.3960
0.4000
0.3957
0.3979
Tuesday 1 September 2015 (01/09/2015)
0.3969
0.4007
0.4007
0.3980
0.3994

August

Monday 31 August 2015 (31/08/2015)
0.3983
0.3972
0.3986
0.3972
0.3979
Friday 28 August 2015 (28/08/2015)
0.3974
0.3991
0.4003
0.3973
0.3988
Thursday 27 August 2015 (27/08/2015)
0.4024
0.3975
0.4017
0.3994
0.4006
Wednesday 26 August 2015 (26/08/2015)
0.4091
0.4026
0.4064
0.4056
0.4060
Tuesday 25 August 2015 (25/08/2015)
0.4130
0.4093
0.4110
0.4066
0.4088
Monday 24 August 2015 (24/08/2015)
0.4058
0.4128
0.4114
0.4074
0.4094
Friday 21 August 2015 (21/08/2015)
0.4006
0.4059
0.4058
0.4000
0.4029
Thursday 20 August 2015 (20/08/2015)
0.3974
0.4003
0.4000
0.3970
0.3985
Wednesday 19 August 2015 (19/08/2015)
0.3928
0.3973
0.3969
0.3928
0.3949
Tuesday 18 August 2015 (18/08/2015)
0.3924
0.3928
0.3936
0.3912
0.3924
Monday 17 August 2015 (17/08/2015)
0.3937
0.3928
0.3938
0.3922
0.3930
Friday 14 August 2015 (14/08/2015)
0.3930
0.3935
0.3941
0.3925
0.3933
Thursday 13 August 2015 (13/08/2015)
0.3935
0.3929
0.3943
0.3917
0.3930
Wednesday 12 August 2015 (12/08/2015)
0.3886
0.3938
0.3944
0.3894
0.3919
Tuesday 11 August 2015 (11/08/2015)
0.3898
0.3884
0.3911
0.3881
0.3896
Monday 10 August 2015 (10/08/2015)
0.3907
0.3894
0.3911
0.3890
0.3901
Friday 7 August 2015 (07/08/2015)
0.3912
0.3897
0.3912
0.3891
0.3902
Thursday 6 August 2015 (06/08/2015)
0.3920
0.3912
0.3916
0.3898
0.3907
Wednesday 5 August 2015 (05/08/2015)
0.3924
0.3921
0.3927
0.3907
0.3917
Tuesday 4 August 2015 (04/08/2015)
0.3959
0.3927
0.3967
0.3929
0.3948
Monday 3 August 2015 (03/08/2015)
0.3972
0.3960
0.3973
0.3965
0.3969

July

Friday 31 July 2015 (31/07/2015)
0.3959
0.3977
0.4002
0.3970
0.3986
Thursday 30 July 2015 (30/07/2015)
0.3965
0.3960
0.3967
0.3949
0.3958
Wednesday 29 July 2015 (29/07/2015)
0.3987
0.3968
0.3994
0.3972
0.3983
Tuesday 28 July 2015 (28/07/2015)
0.3986
0.3984
0.3993
0.3970
0.3982
Monday 27 July 2015 (27/07/2015)
0.4000
0.3987
0.4026
0.3985
0.4006
Friday 24 July 2015 (24/07/2015)
0.4001
0.3990
0.4001
0.3984
0.3993
Thursday 23 July 2015 (23/07/2015)
0.3998
0.4003
0.4017
0.4001
0.4009
Wednesday 22 July 2015 (22/07/2015)
0.4006
0.3996
0.4010
0.3982
0.3996
Tuesday 21 July 2015 (21/07/2015)
0.3979
0.4005
0.4013
0.3978
0.3996
Monday 20 July 2015 (20/07/2015)
0.3990
0.3981
0.3997
0.3981
0.3989
Friday 17 July 2015 (17/07/2015)
0.4007
0.3992
0.4011
0.3992
0.4002
Thursday 16 July 2015 (16/07/2015)
0.4029
0.4005
0.4022
0.4010
0.4016
Wednesday 15 July 2015 (15/07/2015)
0.4061
0.4028
0.4059
0.4028
0.4044
Tuesday 14 July 2015 (14/07/2015)
0.4040
0.4051
0.4069
0.4048
0.4059
Monday 13 July 2015 (13/07/2015)
0.4095
0.4044
0.4086
0.4044
0.4065
Friday 10 July 2015 (10/07/2015)
0.4053
0.4090
0.4076
0.4070
0.4073
Thursday 9 July 2015 (09/07/2015)
0.4059
0.4048
0.4062
0.4034
0.4048
Wednesday 8 July 2015 (08/07/2015)
0.4055
0.4059
0.4072
0.4051
0.4062
Tuesday 7 July 2015 (07/07/2015)
0.4073
0.4053
0.4065
0.4055
0.4060
Monday 6 July 2015 (06/07/2015)
0.4113
0.4071
0.4087
0.4082
0.4085
Friday 3 July 2015 (03/07/2015)
0.4066
0.4078
0.4087
0.4065
0.4076
Thursday 2 July 2015 (02/07/2015)
0.4044
0.4068
0.4071
0.4038
0.4055
Wednesday 1 July 2015 (01/07/2015)
0.4105
0.4047
0.4089
0.4073
0.4081

June

Tuesday 30 June 2015 (30/06/2015)
0.4149
0.4108
0.4146
0.4098
0.4122
Monday 29 June 2015 (29/06/2015)
0.4154
0.4148
0.4142
0.4130
0.4136
Friday 26 June 2015 (26/06/2015)
0.4099
0.4112
0.4124
0.4097
0.4111
Thursday 25 June 2015 (25/06/2015)
0.4112
0.4095
0.4116
0.4082
0.4099
Wednesday 24 June 2015 (24/06/2015)
0.4111
0.4110
0.4114
0.4109
0.4112
Tuesday 23 June 2015 (23/06/2015)
0.4166
0.4109
0.4147
0.4113
0.4130
Monday 22 June 2015 (22/06/2015)
0.4183
0.4165
0.4186
0.4168
0.4177
Friday 19 June 2015 (19/06/2015)
0.4168
0.4184
0.4181
0.4153
0.4167
Thursday 18 June 2015 (18/06/2015)
0.4162
0.4165
0.4174
0.4165
0.4170
Wednesday 17 June 2015 (17/06/2015)
0.4116
0.4155
0.4157
0.4145
0.4151
Tuesday 16 June 2015 (16/06/2015)
0.4129
0.4113
0.4132
0.4110
0.4121
Monday 15 June 2015 (15/06/2015)
0.4149
0.4122
0.4124
0.4113
0.4119
Friday 12 June 2015 (12/06/2015)
0.4104
0.4136
0.4132
0.4109
0.4121
Thursday 11 June 2015 (11/06/2015)
0.4122
0.4110
0.4123
0.4100
0.4112
Wednesday 10 June 2015 (10/06/2015)
0.4124
0.4117
0.4136
0.4116
0.4126
Tuesday 9 June 2015 (09/06/2015)
0.4137
0.4117
0.4152
0.4115
0.4134
Monday 8 June 2015 (08/06/2015)
0.4085
0.4133
0.4116
0.4088
0.4102
Friday 5 June 2015 (05/06/2015)
0.4110
0.4085
0.4101
0.4080
0.4091
Thursday 4 June 2015 (04/06/2015)
0.4103
0.4113
0.4113
0.4111
0.4112
Wednesday 3 June 2015 (03/06/2015)
0.4113
0.4106
0.4113
0.4095
0.4104
Tuesday 2 June 2015 (02/06/2015)
0.4059
0.4112
0.4092
0.4088
0.4090
Monday 1 June 2015 (01/06/2015)
0.4101
0.4058
0.4070
0.4066
0.4068

May

Friday 29 May 2015 (29/05/2015)
0.4066
0.4091
0.4097
0.4057
0.4077
Thursday 28 May 2015 (28/05/2015)
0.4041
0.4062
0.4064
0.4041
0.4053
Wednesday 27 May 2015 (27/05/2015)
0.4023
0.4037
0.4047
0.4029
0.4038
Tuesday 26 May 2015 (26/05/2015)
0.4060
0.4026
0.4048
0.4048
0.4048
Monday 25 May 2015 (25/05/2015)
0.4079
0.4061
0.4076
0.4069
0.4073
Friday 22 May 2015 (22/05/2015)
0.4097
0.4079
0.4096
0.4090
0.4093
Thursday 21 May 2015 (21/05/2015)
0.4096
0.4097
0.4106
0.4096
0.4101
Wednesday 20 May 2015 (20/05/2015)
0.4098
0.4096
0.4097
0.4081
0.4089
Tuesday 19 May 2015 (19/05/2015)
0.4143
0.4095
0.4129
0.4113
0.4121
Monday 18 May 2015 (18/05/2015)
0.4195
0.4145
0.4180
0.4166
0.4173
Friday 15 May 2015 (15/05/2015)
0.4207
0.4196
0.4198
0.4157
0.4178
Thursday 14 May 2015 (14/05/2015)
0.4184
0.4204
0.4209
0.4195
0.4202
Wednesday 13 May 2015 (13/05/2015)
0.4129
0.4182
0.4170
0.4131
0.4151
Tuesday 12 May 2015 (12/05/2015)
0.4107
0.4129
0.4141
0.4126
0.4134
Monday 11 May 2015 (11/05/2015)
0.4119
0.4093
0.4130
0.4085
0.4108
Friday 8 May 2015 (08/05/2015)
0.4211
0.4119
0.4203
0.4113
0.4158
Thursday 7 May 2015 (07/05/2015)
0.4188
0.4155
0.4221
0.4154
0.4188
Wednesday 6 May 2015 (06/05/2015)
0.4141
0.4186
0.4180
0.4151
0.4166
Tuesday 5 May 2015 (05/05/2015)
0.4109
0.4139
0.4129
0.4089
0.4109
Monday 4 May 2015 (04/05/2015)
0.4123
0.4113
0.4120
0.4103
0.4112
Friday 1 May 2015 (01/05/2015)
0.4117
0.4167
0.4168
0.4103
0.4136

April

Thursday 30 April 2015 (30/04/2015)
0.4086
0.4116
0.4120
0.4079
0.4100
Wednesday 29 April 2015 (29/04/2015)
0.4018
0.4084
0.4066
0.4028
0.4047
Tuesday 28 April 2015 (28/04/2015)
0.4017
0.4008
0.4025
0.4005
0.4015
Monday 27 April 2015 (27/04/2015)
0.4027
0.4009
0.4020
0.4003
0.4012
Friday 24 April 2015 (24/04/2015)
0.4023
0.4015
0.4020
0.4010
0.4015
Thursday 23 April 2015 (23/04/2015)
0.3948
0.4017
0.4010
0.3952
0.3981
Wednesday 22 April 2015 (22/04/2015)
0.4015
0.3945
0.4020
0.3944
0.3982
Tuesday 21 April 2015 (21/04/2015)
0.4012
0.4016
0.4012
0.3999
0.4006
Monday 20 April 2015 (20/04/2015)
0.4040
0.4016
0.4031
0.4006
0.4019
Friday 17 April 2015 (17/04/2015)
0.4016
0.4036
0.4028
0.4014
0.4021
Thursday 16 April 2015 (16/04/2015)
0.3981
0.4014
0.3990
0.3978
0.3984
Wednesday 15 April 2015 (15/04/2015)
0.3946
0.3973
0.3954
0.3945
0.3950
Tuesday 14 April 2015 (14/04/2015)
0.3923
0.3939
0.3936
0.3935
0.3936
Monday 13 April 2015 (13/04/2015)
0.3908
0.3916
0.3923
0.3901
0.3912
Friday 10 April 2015 (10/04/2015)
0.3924
0.3923
0.3926
0.3924
0.3925
Thursday 9 April 2015 (09/04/2015)
0.3973
0.3942
0.3963
0.3953
0.3958
Wednesday 8 April 2015 (08/04/2015)
0.3971
0.3977
0.3976
0.3965
0.3971
Tuesday 7 April 2015 (07/04/2015)
0.3986
0.3984
0.3992
0.3981
0.3987
Monday 6 April 2015 (06/04/2015)
0.3996
0.3973
0.4002
0.3966
0.3984
Friday 3 April 2015 (03/04/2015)
0.3967
0.3998
0.4006
0.3972
0.3989
Thursday 2 April 2015 (02/04/2015)
0.3967
0.3998
0.4006
0.3972
0.3989
Wednesday 1 April 2015 (01/04/2015)
0.3947
0.3965
0.3975
0.3944
0.3960

March

Tuesday 31 March 2015 (31/03/2015)
0.3968
0.3947
0.3966
0.3936
0.3951
Monday 30 March 2015 (30/03/2015)
0.3994
0.3968
0.3993
0.3980
0.3987
Friday 27 March 2015 (27/03/2015)
0.3988
0.3995
0.3996
0.3965
0.3981
Thursday 26 March 2015 (26/03/2015)
0.3999
0.3987
0.4017
0.3994
0.4006
Wednesday 25 March 2015 (25/03/2015)
0.4003
0.4002
0.4003
0.3993
0.3998
Tuesday 24 March 2015 (24/03/2015)
0.3975
0.4012
0.4020
0.3967
0.3994
Monday 23 March 2015 (23/03/2015)
0.3931
0.3968
0.3965
0.3919
0.3942
Friday 20 March 2015 (20/03/2015)
0.3877
0.3934
0.3922
0.3898
0.3910
Thursday 19 March 2015 (19/03/2015)
0.3927
0.3875
0.3882
0.3880
0.3881
Wednesday 18 March 2015 (18/03/2015)
0.3816
0.3928
0.3874
0.3871
0.3873
Tuesday 17 March 2015 (17/03/2015)
0.3808
0.3818
0.3835
0.3803
0.3819
Monday 16 March 2015 (16/03/2015)
0.3813
0.3804
0.3821
0.3800
0.3811
Friday 13 March 2015 (13/03/2015)
0.3827
0.3820
0.3832
0.3819
0.3826
Thursday 12 March 2015 (12/03/2015)
0.3801
0.3840
0.3840
0.3802
0.3821
Wednesday 11 March 2015 (11/03/2015)
0.3836
0.3812
0.3819
0.3808
0.3814
Tuesday 10 March 2015 (10/03/2015)
0.3883
0.3842
0.3883
0.3839
0.3861
Monday 9 March 2015 (09/03/2015)
0.3895
0.3887
0.3900
0.3884
0.3892
Friday 6 March 2015 (06/03/2015)
0.3942
0.3910
0.3934
0.3920
0.3927
Thursday 5 March 2015 (05/03/2015)
0.3985
0.3940
0.3977
0.3943
0.3960
Wednesday 4 March 2015 (04/03/2015)
0.3992
0.3995
0.4007
0.3985
0.3996
Tuesday 3 March 2015 (03/03/2015)
0.4005
0.3995
0.4011
0.3989
0.4000
Monday 2 March 2015 (02/03/2015)
0.4033
0.4016
0.4031
0.4017
0.4024

February

Friday 27 February 2015 (27/02/2015)
0.4029
0.4023
0.4054
0.4018
0.4036
Thursday 26 February 2015 (26/02/2015)
0.4044
0.4039
0.4042
0.4036
0.4039
Wednesday 25 February 2015 (25/02/2015)
0.4034
0.4035
0.4037
0.4032
0.4035
Tuesday 24 February 2015 (24/02/2015)
0.4040
0.4036
0.4053
0.4033
0.4043
Monday 23 February 2015 (23/02/2015)
0.4077
0.4026
0.4084
0.4015
0.4050
Friday 20 February 2015 (20/02/2015)
0.4041
0.4090
0.4089
0.4029
0.4059
Thursday 19 February 2015 (19/02/2015)
0.4075
0.4048
0.4085
0.4045
0.4065
Wednesday 18 February 2015 (18/02/2015)
0.4095
0.4074
0.4116
0.4061
0.4089
Tuesday 17 February 2015 (17/02/2015)
0.4120
0.4097
0.4128
0.4098
0.4113
Monday 16 February 2015 (16/02/2015)
0.4117
0.4122
0.4130
0.4112
0.4121
Friday 13 February 2015 (13/02/2015)
0.4125
0.4116
0.4140
0.4109
0.4125
Thursday 12 February 2015 (12/02/2015)
0.4135
0.4119
0.4144
0.4106
0.4125
Wednesday 11 February 2015 (11/02/2015)
0.4144
0.4138
0.4154
0.4127
0.4141
Tuesday 10 February 2015 (10/02/2015)
0.4154
0.4140
0.4157
0.4135
0.4146
Monday 9 February 2015 (09/02/2015)
0.4144
0.4159
0.4173
0.4128
0.4151
Friday 6 February 2015 (06/02/2015)
0.4168
0.4150
0.4161
0.4153
0.4157
Thursday 5 February 2015 (05/02/2015)
0.4146
0.4158
0.4157
0.4139
0.4148
Wednesday 4 February 2015 (04/02/2015)
0.4153
0.4147
0.4153
0.4132
0.4143
Tuesday 3 February 2015 (03/02/2015)
0.4137
0.4147
0.4154
0.4140
0.4147
Monday 2 February 2015 (02/02/2015)
0.4130
0.4135
0.4160
0.4104
0.4132

January

Friday 30 January 2015 (30/01/2015)
0.4155
0.4167
0.4189
0.4137
0.4163
Thursday 29 January 2015 (29/01/2015)
0.4247
0.4159
0.4228
0.4160
0.4194
Wednesday 28 January 2015 (28/01/2015)
0.4255
0.4251
0.4269
0.4231
0.4250
Tuesday 27 January 2015 (27/01/2015)
0.4252
0.4250
0.4297
0.4211
0.4254
Monday 26 January 2015 (26/01/2015)
0.4380
0.4244
0.4383
0.4235
0.4309
Friday 23 January 2015 (23/01/2015)
0.4407
0.4361
0.4412
0.4356
0.4384
Thursday 22 January 2015 (22/01/2015)
0.4468
0.4413
0.4454
0.4430
0.4442
Wednesday 21 January 2015 (21/01/2015)
0.4381
0.4460
0.4520
0.4373
0.4447
Tuesday 20 January 2015 (20/01/2015)
0.4361
0.4387
0.4390
0.4363
0.4377
Monday 19 January 2015 (19/01/2015)
0.4457
0.4376
0.4493
0.4368
0.4431
Friday 16 January 2015 (16/01/2015)
0.4576
0.4473
0.4565
0.4381
0.4473
Thursday 15 January 2015 (15/01/2015)
0.3769
0.4579
0.4590
0.3762
0.4176
Wednesday 14 January 2015 (14/01/2015)
0.3763
0.3763
0.3770
0.3760
0.3765
Tuesday 13 January 2015 (13/01/2015)
0.3783
0.3763
0.3792
0.3761
0.3777
Monday 12 January 2015 (12/01/2015)
0.3776
0.3775
0.3786
0.3768
0.3777
Friday 9 January 2015 (09/01/2015)
0.3768
0.3780
0.3769
0.3766
0.3768
Thursday 8 January 2015 (08/01/2015)
0.3783
0.3768
0.3785
0.3768
0.3777
Wednesday 7 January 2015 (07/01/2015)
0.3797
0.3782
0.3790
0.3782
0.3786
Tuesday 6 January 2015 (06/01/2015)
0.3812
0.3808
0.3821
0.3811
0.3816
Monday 5 January 2015 (05/01/2015)
0.3841
0.3814
0.3832
0.3801
0.3817
Friday 2 January 2015 (02/01/2015)
0.3860
0.3862
0.3865
0.3850
0.3858
Thursday 1 January 2015 (01/01/2015)
0.3882
0.3862
0.3883
0.3859
0.3871