Swiss Franc-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.459 on 15/01/2015

Lowest exchange rate of 2015: 0.3723 on 30/11/2015

Average exchange rate of 2015: 0.3992

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3882
0.3847
0.3879
0.3842
0.3861
Wednesday 30 December 2015 (30/12/2015)
0.3865
0.3885
0.3891
0.3864
0.3878
Tuesday 29 December 2015 (29/12/2015)
0.3882
0.3864
0.3881
0.3877
0.3879
Monday 28 December 2015 (28/12/2015)
0.3949
0.3886
0.3941
0.3879
0.3910
Friday 25 December 2015 (25/12/2015)
0.3873
0.3892
0.3891
0.3880
0.3886
Thursday 24 December 2015 (24/12/2015)
0.3873
0.3892
0.3891
0.3880
0.3886
Wednesday 23 December 2015 (23/12/2015)
0.3887
0.3873
0.3888
0.3856
0.3872
Tuesday 22 December 2015 (22/12/2015)
0.3867
0.3890
0.3899
0.3861
0.3880
Monday 21 December 2015 (21/12/2015)
0.3865
0.3870
0.3877
0.3851
0.3864
Friday 18 December 2015 (18/12/2015)
0.3852
0.3872
0.3871
0.3849
0.3860
Thursday 17 December 2015 (17/12/2015)
0.3874
0.3851
0.3868
0.3854
0.3861
Wednesday 16 December 2015 (16/12/2015)
0.3871
0.3877
0.3898
0.3870
0.3884
Tuesday 15 December 2015 (15/12/2015)
0.3897
0.3880
0.3898
0.3885
0.3892
Monday 14 December 2015 (14/12/2015)
0.3899
0.3896
0.3919
0.3898
0.3909
Friday 11 December 2015 (11/12/2015)
0.3885
0.3909
0.3894
0.3892
0.3893
Thursday 10 December 2015 (10/12/2015)
0.3904
0.3886
0.3903
0.3873
0.3888
Wednesday 9 December 2015 (09/12/2015)
0.3867
0.3900
0.3877
0.3867
0.3872
Tuesday 8 December 2015 (08/12/2015)
0.3837
0.3865
0.3872
0.3834
0.3853
Monday 7 December 2015 (07/12/2015)
0.3857
0.3839
0.3841
0.3838
0.3840
Friday 4 December 2015 (04/12/2015)
0.3865
0.3855
0.3862
0.3836
0.3849
Thursday 3 December 2015 (03/12/2015)
0.3768
0.3862
0.3828
0.3792
0.3810
Wednesday 2 December 2015 (02/12/2015)
0.3740
0.3770
0.3772
0.3738
0.3755
Tuesday 1 December 2015 (01/12/2015)
0.3730
0.3740
0.3736
0.3724
0.3730

November

Monday 30 November 2015 (30/11/2015)
0.3726
0.3727
0.3732
0.3723
0.3728
Friday 27 November 2015 (27/11/2015)
0.3747
0.3730
0.3743
0.3730
0.3737
Thursday 26 November 2015 (26/11/2015)
0.3752
0.3748
0.3761
0.3743
0.3752
Wednesday 25 November 2015 (25/11/2015)
0.3775
0.3752
0.3778
0.3746
0.3762
Tuesday 24 November 2015 (24/11/2015)
0.3769
0.3774
0.3782
0.3760
0.3771
Monday 23 November 2015 (23/11/2015)
0.3764
0.3773
0.3773
0.3761
0.3767
Friday 20 November 2015 (20/11/2015)
0.3788
0.3772
0.3778
0.3774
0.3776
Thursday 19 November 2015 (19/11/2015)
0.3762
0.3789
0.3775
0.3767
0.3771
Wednesday 18 November 2015 (18/11/2015)
0.3780
0.3759
0.3786
0.3758
0.3772
Tuesday 17 November 2015 (17/11/2015)
0.3800
0.3781
0.3797
0.3770
0.3784
Monday 16 November 2015 (16/11/2015)
0.3830
0.3801
0.3820
0.3819
0.3820
Friday 13 November 2015 (13/11/2015)
0.3838
0.3813
0.3834
0.3807
0.3821
Thursday 12 November 2015 (12/11/2015)
0.3822
0.3835
0.3834
0.3815
0.3825
Wednesday 11 November 2015 (11/11/2015)
0.3817
0.3820
0.3820
0.3815
0.3818
Tuesday 10 November 2015 (10/11/2015)
0.3827
0.3813
0.3829
0.3809
0.3819
Monday 9 November 2015 (09/11/2015)
0.3863
0.3824
0.3851
0.3844
0.3848
Friday 6 November 2015 (06/11/2015)
0.3858
0.3821
0.3854
0.3838
0.3846
Thursday 5 November 2015 (05/11/2015)
0.3867
0.3863
0.3865
0.3849
0.3857
Wednesday 4 November 2015 (04/11/2015)
0.3873
0.3863
0.3875
0.3863
0.3869
Tuesday 3 November 2015 (03/11/2015)
0.3898
0.3872
0.3887
0.3872
0.3880
Monday 2 November 2015 (02/11/2015)
0.3888
0.3894
0.3898
0.3872
0.3885

October

Friday 30 October 2015 (30/10/2015)
0.3881
0.3881
0.3889
0.3874
0.3882
Thursday 29 October 2015 (29/10/2015)
0.3863
0.3877
0.3882
0.3864
0.3873
Wednesday 28 October 2015 (28/10/2015)
0.3891
0.3862
0.3899
0.3865
0.3882
Tuesday 27 October 2015 (27/10/2015)
0.3900
0.3892
0.3904
0.3899
0.3902
Monday 26 October 2015 (26/10/2015)
0.3925
0.3901
0.3928
0.3898
0.3913
Friday 23 October 2015 (23/10/2015)
0.3944
0.3927
0.3934
0.3932
0.3933
Thursday 22 October 2015 (22/10/2015)
0.4001
0.3945
0.3998
0.3955
0.3977
Wednesday 21 October 2015 (21/10/2015)
0.4014
0.4006
0.4029
0.3992
0.4011
Tuesday 20 October 2015 (20/10/2015)
0.4014
0.4019
0.4035
0.4013
0.4024
Monday 19 October 2015 (19/10/2015)
0.4019
0.4015
0.4027
0.4007
0.4017
Friday 16 October 2015 (16/10/2015)
0.4042
0.4034
0.4042
0.4021
0.4032
Thursday 15 October 2015 (15/10/2015)
0.4044
0.4046
0.4042
0.4031
0.4037
Wednesday 14 October 2015 (14/10/2015)
0.4008
0.4036
0.4026
0.4010
0.4018
Tuesday 13 October 2015 (13/10/2015)
0.3986
0.4007
0.4022
0.3981
0.4002
Monday 12 October 2015 (12/10/2015)
0.3989
0.3986
0.3990
0.3985
0.3988
Friday 9 October 2015 (09/10/2015)
0.3976
0.3993
0.3999
0.3967
0.3983
Thursday 8 October 2015 (08/10/2015)
0.3943
0.3969
0.3972
0.3946
0.3959
Wednesday 7 October 2015 (07/10/2015)
0.3972
0.3941
0.3972
0.3938
0.3955
Tuesday 6 October 2015 (06/10/2015)
0.3933
0.3967
0.3948
0.3944
0.3946
Monday 5 October 2015 (05/10/2015)
0.3948
0.3938
0.3949
0.3940
0.3945
Friday 2 October 2015 (02/10/2015)
0.3928
0.3955
0.3958
0.3931
0.3945
Thursday 1 October 2015 (01/10/2015)
0.3945
0.3931
0.3945
0.3923
0.3934

September

Wednesday 30 September 2015 (30/09/2015)
0.3949
0.3948
0.3950
0.3929
0.3940
Tuesday 29 September 2015 (29/09/2015)
0.3943
0.3952
0.3960
0.3940
0.3950
Monday 28 September 2015 (28/09/2015)
0.3925
0.3943
0.3946
0.3910
0.3928
Friday 25 September 2015 (25/09/2015)
0.3932
0.3924
0.3945
0.3900
0.3923
Thursday 24 September 2015 (24/09/2015)
0.3919
0.3936
0.3962
0.3918
0.3940
Wednesday 23 September 2015 (23/09/2015)
0.3937
0.3919
0.3941
0.3929
0.3935
Tuesday 22 September 2015 (22/09/2015)
0.3950
0.3943
0.3955
0.3938
0.3947
Monday 21 September 2015 (21/09/2015)
0.3970
0.3949
0.3971
0.3949
0.3960
Friday 18 September 2015 (18/09/2015)
0.4002
0.3969
0.4003
0.3978
0.3991
Thursday 17 September 2015 (17/09/2015)
0.3954
0.4000
0.3976
0.3964
0.3970
Wednesday 16 September 2015 (16/09/2015)
0.3942
0.3946
0.3950
0.3940
0.3945
Tuesday 15 September 2015 (15/09/2015)
0.3964
0.3943
0.3951
0.3949
0.3950
Monday 14 September 2015 (14/09/2015)
0.3962
0.3962
0.3964
0.3947
0.3956
Friday 11 September 2015 (11/09/2015)
0.3943
0.3962
0.3965
0.3925
0.3945
Thursday 10 September 2015 (10/09/2015)
0.3938
0.3942
0.3939
0.3923
0.3931
Wednesday 9 September 2015 (09/09/2015)
0.3920
0.3935
0.3951
0.3910
0.3931
Tuesday 8 September 2015 (08/09/2015)
0.3939
0.3915
0.3946
0.3906
0.3926
Monday 7 September 2015 (07/09/2015)
0.3953
0.3933
0.3952
0.3925
0.3939
Friday 4 September 2015 (04/09/2015)
0.3940
0.3957
0.3957
0.3936
0.3947
Thursday 3 September 2015 (03/09/2015)
0.3960
0.3940
0.3961
0.3939
0.3950
Wednesday 2 September 2015 (02/09/2015)
0.4007
0.3960
0.4000
0.3957
0.3979
Tuesday 1 September 2015 (01/09/2015)
0.3969
0.4007
0.4007
0.3980
0.3994

August

Monday 31 August 2015 (31/08/2015)
0.3983
0.3972
0.3986
0.3972
0.3979
Friday 28 August 2015 (28/08/2015)
0.3974
0.3991
0.4003
0.3973
0.3988
Thursday 27 August 2015 (27/08/2015)
0.4024
0.3975
0.4017
0.3994
0.4006
Wednesday 26 August 2015 (26/08/2015)
0.4091
0.4026
0.4064
0.4056
0.4060
Tuesday 25 August 2015 (25/08/2015)
0.4130
0.4093
0.4110
0.4066
0.4088
Monday 24 August 2015 (24/08/2015)
0.4058
0.4128
0.4114
0.4074
0.4094
Friday 21 August 2015 (21/08/2015)
0.4006
0.4059
0.4058
0.4000
0.4029
Thursday 20 August 2015 (20/08/2015)
0.3974
0.4003
0.4000
0.3970
0.3985
Wednesday 19 August 2015 (19/08/2015)
0.3928
0.3973
0.3969
0.3928
0.3949
Tuesday 18 August 2015 (18/08/2015)
0.3924
0.3928
0.3936
0.3912
0.3924
Monday 17 August 2015 (17/08/2015)
0.3937
0.3928
0.3938
0.3922
0.3930
Friday 14 August 2015 (14/08/2015)
0.3930
0.3935
0.3941
0.3925
0.3933
Thursday 13 August 2015 (13/08/2015)
0.3935
0.3929
0.3943
0.3917
0.3930
Wednesday 12 August 2015 (12/08/2015)
0.3886
0.3938
0.3944
0.3894
0.3919
Tuesday 11 August 2015 (11/08/2015)
0.3898
0.3884
0.3911
0.3881
0.3896
Monday 10 August 2015 (10/08/2015)
0.3907
0.3894
0.3911
0.3890
0.3901
Friday 7 August 2015 (07/08/2015)
0.3912
0.3897
0.3912
0.3891
0.3902
Thursday 6 August 2015 (06/08/2015)
0.3920
0.3912
0.3916
0.3898
0.3907
Wednesday 5 August 2015 (05/08/2015)
0.3924
0.3921
0.3927
0.3907
0.3917
Tuesday 4 August 2015 (04/08/2015)
0.3959
0.3927
0.3967
0.3929
0.3948
Monday 3 August 2015 (03/08/2015)
0.3972
0.3960
0.3973
0.3965
0.3969

July

Friday 31 July 2015 (31/07/2015)
0.3959
0.3977
0.4002
0.3970
0.3986
Thursday 30 July 2015 (30/07/2015)
0.3965
0.3960
0.3967
0.3949
0.3958
Wednesday 29 July 2015 (29/07/2015)
0.3987
0.3968
0.3994
0.3972
0.3983
Tuesday 28 July 2015 (28/07/2015)
0.3986
0.3984
0.3993
0.3970
0.3982
Monday 27 July 2015 (27/07/2015)
0.4000
0.3987
0.4026
0.3985
0.4006
Friday 24 July 2015 (24/07/2015)
0.4001
0.3990
0.4001
0.3984
0.3993
Thursday 23 July 2015 (23/07/2015)
0.3998
0.4003
0.4017
0.4001
0.4009
Wednesday 22 July 2015 (22/07/2015)
0.4006
0.3996
0.4010
0.3982
0.3996
Tuesday 21 July 2015 (21/07/2015)
0.3979
0.4005
0.4013
0.3978
0.3996
Monday 20 July 2015 (20/07/2015)
0.3990
0.3981
0.3997
0.3981
0.3989
Friday 17 July 2015 (17/07/2015)
0.4007
0.3992
0.4011
0.3992
0.4002
Thursday 16 July 2015 (16/07/2015)
0.4029
0.4005
0.4022
0.4010
0.4016
Wednesday 15 July 2015 (15/07/2015)
0.4061
0.4028
0.4059
0.4028
0.4044
Tuesday 14 July 2015 (14/07/2015)
0.4040
0.4051
0.4069
0.4048
0.4059
Monday 13 July 2015 (13/07/2015)
0.4095
0.4044
0.4086
0.4044
0.4065
Friday 10 July 2015 (10/07/2015)
0.4053
0.4090
0.4076
0.4070
0.4073
Thursday 9 July 2015 (09/07/2015)
0.4059
0.4048
0.4062
0.4034
0.4048
Wednesday 8 July 2015 (08/07/2015)
0.4055
0.4059
0.4072
0.4051
0.4062
Tuesday 7 July 2015 (07/07/2015)
0.4073
0.4053
0.4065
0.4055
0.4060
Monday 6 July 2015 (06/07/2015)
0.4113
0.4071
0.4087
0.4082
0.4085
Friday 3 July 2015 (03/07/2015)
0.4066
0.4078
0.4087
0.4065
0.4076
Thursday 2 July 2015 (02/07/2015)
0.4044
0.4068
0.4071
0.4038
0.4055
Wednesday 1 July 2015 (01/07/2015)
0.4105
0.4047
0.4089
0.4073
0.4081

June

Tuesday 30 June 2015 (30/06/2015)
0.4149
0.4108
0.4146
0.4098
0.4122
Monday 29 June 2015 (29/06/2015)
0.4154
0.4148
0.4142
0.4130
0.4136
Friday 26 June 2015 (26/06/2015)
0.4099
0.4112
0.4124
0.4097
0.4111
Thursday 25 June 2015 (25/06/2015)
0.4112
0.4095
0.4116
0.4082
0.4099
Wednesday 24 June 2015 (24/06/2015)
0.4111
0.4110
0.4114
0.4109
0.4112
Tuesday 23 June 2015 (23/06/2015)
0.4166
0.4109
0.4147
0.4113
0.4130
Monday 22 June 2015 (22/06/2015)
0.4183
0.4165
0.4186
0.4168
0.4177
Friday 19 June 2015 (19/06/2015)
0.4168
0.4184
0.4181
0.4153
0.4167
Thursday 18 June 2015 (18/06/2015)
0.4162
0.4165
0.4174
0.4165
0.4170
Wednesday 17 June 2015 (17/06/2015)
0.4116
0.4155
0.4157
0.4145
0.4151
Tuesday 16 June 2015 (16/06/2015)
0.4129
0.4113
0.4132
0.4110
0.4121
Monday 15 June 2015 (15/06/2015)
0.4149
0.4122
0.4124
0.4113
0.4119
Friday 12 June 2015 (12/06/2015)
0.4104
0.4136
0.4132
0.4109
0.4121
Thursday 11 June 2015 (11/06/2015)
0.4122
0.4110
0.4123
0.4100
0.4112
Wednesday 10 June 2015 (10/06/2015)
0.4124
0.4117
0.4136
0.4116
0.4126
Tuesday 9 June 2015 (09/06/2015)
0.4137
0.4117
0.4152
0.4115
0.4134
Monday 8 June 2015 (08/06/2015)
0.4085
0.4133
0.4116
0.4088
0.4102
Friday 5 June 2015 (05/06/2015)
0.4110
0.4085
0.4101
0.4080
0.4091
Thursday 4 June 2015 (04/06/2015)
0.4103
0.4113
0.4113
0.4111
0.4112
Wednesday 3 June 2015 (03/06/2015)
0.4113
0.4106
0.4113
0.4095
0.4104
Tuesday 2 June 2015 (02/06/2015)
0.4059
0.4112
0.4092
0.4088
0.4090
Monday 1 June 2015 (01/06/2015)
0.4101
0.4058
0.4070
0.4066
0.4068

May

Friday 29 May 2015 (29/05/2015)
0.4066
0.4091
0.4097
0.4057
0.4077
Thursday 28 May 2015 (28/05/2015)
0.4041
0.4062
0.4064
0.4041
0.4053
Wednesday 27 May 2015 (27/05/2015)
0.4023
0.4037
0.4047
0.4029
0.4038
Tuesday 26 May 2015 (26/05/2015)
0.4060
0.4026
0.4048
0.4048
0.4048
Monday 25 May 2015 (25/05/2015)
0.4079
0.4061
0.4076
0.4069
0.4073
Friday 22 May 2015 (22/05/2015)
0.4097
0.4079
0.4096
0.4090
0.4093
Thursday 21 May 2015 (21/05/2015)
0.4096
0.4097
0.4106
0.4096
0.4101
Wednesday 20 May 2015 (20/05/2015)
0.4098
0.4096
0.4097
0.4081
0.4089
Tuesday 19 May 2015 (19/05/2015)
0.4143
0.4095
0.4129
0.4113
0.4121
Monday 18 May 2015 (18/05/2015)
0.4195
0.4145
0.4180
0.4166
0.4173
Friday 15 May 2015 (15/05/2015)
0.4207
0.4196
0.4198
0.4157
0.4178
Thursday 14 May 2015 (14/05/2015)
0.4184
0.4204
0.4209
0.4195
0.4202
Wednesday 13 May 2015 (13/05/2015)
0.4129
0.4182
0.4170
0.4131
0.4151
Tuesday 12 May 2015 (12/05/2015)
0.4107
0.4129
0.4141
0.4126
0.4134
Monday 11 May 2015 (11/05/2015)
0.4119
0.4093
0.4130
0.4085
0.4108
Friday 8 May 2015 (08/05/2015)
0.4211
0.4119
0.4203
0.4113
0.4158
Thursday 7 May 2015 (07/05/2015)
0.4188
0.4155
0.4221
0.4154
0.4188
Wednesday 6 May 2015 (06/05/2015)
0.4141
0.4186
0.4180
0.4151
0.4166
Tuesday 5 May 2015 (05/05/2015)
0.4109
0.4139
0.4129
0.4089
0.4109
Monday 4 May 2015 (04/05/2015)
0.4123
0.4113
0.4120
0.4103
0.4112
Friday 1 May 2015 (01/05/2015)
0.4117
0.4167
0.4168
0.4103
0.4136

April

Thursday 30 April 2015 (30/04/2015)
0.4086
0.4116
0.4120
0.4079
0.4100
Wednesday 29 April 2015 (29/04/2015)
0.4018
0.4084
0.4066
0.4028
0.4047
Tuesday 28 April 2015 (28/04/2015)
0.4017
0.4008
0.4025
0.4005
0.4015
Monday 27 April 2015 (27/04/2015)
0.4027
0.4009
0.4020
0.4003
0.4012
Friday 24 April 2015 (24/04/2015)
0.4023
0.4015
0.4020
0.4010
0.4015
Thursday 23 April 2015 (23/04/2015)
0.3948
0.4017
0.4010
0.3952
0.3981
Wednesday 22 April 2015 (22/04/2015)
0.4015
0.3945
0.4020
0.3944
0.3982
Tuesday 21 April 2015 (21/04/2015)
0.4012
0.4016
0.4012
0.3999
0.4006
Monday 20 April 2015 (20/04/2015)
0.4040
0.4016
0.4031
0.4006
0.4019
Friday 17 April 2015 (17/04/2015)
0.4016
0.4036
0.4028
0.4014
0.4021
Thursday 16 April 2015 (16/04/2015)
0.3981
0.4014
0.3990
0.3978
0.3984
Wednesday 15 April 2015 (15/04/2015)
0.3946
0.3973
0.3954
0.3945
0.3950
Tuesday 14 April 2015 (14/04/2015)
0.3923
0.3939
0.3936
0.3935
0.3936
Monday 13 April 2015 (13/04/2015)
0.3908
0.3916
0.3923
0.3901
0.3912
Friday 10 April 2015 (10/04/2015)
0.3924
0.3923
0.3926
0.3924
0.3925
Thursday 9 April 2015 (09/04/2015)
0.3973
0.3942
0.3963
0.3953
0.3958
Wednesday 8 April 2015 (08/04/2015)
0.3971
0.3977
0.3976
0.3965
0.3971
Tuesday 7 April 2015 (07/04/2015)
0.3986
0.3984
0.3992
0.3981
0.3987
Monday 6 April 2015 (06/04/2015)
0.3996
0.3973
0.4002
0.3966
0.3984
Friday 3 April 2015 (03/04/2015)
0.3967
0.3998
0.4006
0.3972
0.3989
Thursday 2 April 2015 (02/04/2015)
0.3967
0.3998
0.4006
0.3972
0.3989
Wednesday 1 April 2015 (01/04/2015)
0.3947
0.3965
0.3975
0.3944
0.3960

March

Tuesday 31 March 2015 (31/03/2015)
0.3968
0.3947
0.3966
0.3936
0.3951
Monday 30 March 2015 (30/03/2015)
0.3994
0.3968
0.3993
0.3980
0.3987
Friday 27 March 2015 (27/03/2015)
0.3988
0.3995
0.3996
0.3965
0.3981
Thursday 26 March 2015 (26/03/2015)
0.3999
0.3987
0.4017
0.3994
0.4006
Wednesday 25 March 2015 (25/03/2015)
0.4003
0.4002
0.4003
0.3993
0.3998
Tuesday 24 March 2015 (24/03/2015)
0.3975
0.4012
0.4020
0.3967
0.3994
Monday 23 March 2015 (23/03/2015)
0.3931
0.3968
0.3965
0.3919
0.3942
Friday 20 March 2015 (20/03/2015)
0.3877
0.3934
0.3922
0.3898
0.3910
Thursday 19 March 2015 (19/03/2015)
0.3927
0.3875
0.3882
0.3880
0.3881
Wednesday 18 March 2015 (18/03/2015)
0.3816
0.3928
0.3874
0.3871
0.3873
Tuesday 17 March 2015 (17/03/2015)
0.3808
0.3818
0.3835
0.3803
0.3819
Monday 16 March 2015 (16/03/2015)
0.3813
0.3804
0.3821
0.3800
0.3811
Friday 13 March 2015 (13/03/2015)
0.3827
0.3820
0.3832
0.3819
0.3826
Thursday 12 March 2015 (12/03/2015)
0.3801
0.3840
0.3840
0.3802
0.3821
Wednesday 11 March 2015 (11/03/2015)
0.3836
0.3812
0.3819
0.3808
0.3814
Tuesday 10 March 2015 (10/03/2015)
0.3883
0.3842
0.3883
0.3839
0.3861
Monday 9 March 2015 (09/03/2015)
0.3895
0.3887
0.3900
0.3884
0.3892
Friday 6 March 2015 (06/03/2015)
0.3942
0.3910
0.3934
0.3920
0.3927
Thursday 5 March 2015 (05/03/2015)
0.3985
0.3940
0.3977
0.3943
0.3960
Wednesday 4 March 2015 (04/03/2015)
0.3992
0.3995
0.4007
0.3985
0.3996
Tuesday 3 March 2015 (03/03/2015)
0.4005
0.3995
0.4011
0.3989
0.4000
Monday 2 March 2015 (02/03/2015)
0.4033
0.4016
0.4031
0.4017
0.4024

February

Friday 27 February 2015 (27/02/2015)
0.4029
0.4023
0.4054
0.4018
0.4036
Thursday 26 February 2015 (26/02/2015)
0.4044
0.4039
0.4042
0.4036
0.4039
Wednesday 25 February 2015 (25/02/2015)
0.4034
0.4035
0.4037
0.4032
0.4035
Tuesday 24 February 2015 (24/02/2015)
0.4040
0.4036
0.4053
0.4033
0.4043
Monday 23 February 2015 (23/02/2015)
0.4077
0.4026
0.4084
0.4015
0.4050
Friday 20 February 2015 (20/02/2015)
0.4041
0.4090
0.4089
0.4029
0.4059
Thursday 19 February 2015 (19/02/2015)
0.4075
0.4048
0.4085
0.4045
0.4065
Wednesday 18 February 2015 (18/02/2015)
0.4095
0.4074
0.4116
0.4061
0.4089
Tuesday 17 February 2015 (17/02/2015)
0.4120
0.4097
0.4128
0.4098
0.4113
Monday 16 February 2015 (16/02/2015)
0.4117
0.4122
0.4130
0.4112
0.4121
Friday 13 February 2015 (13/02/2015)
0.4125
0.4116
0.4140
0.4109
0.4125
Thursday 12 February 2015 (12/02/2015)
0.4135
0.4119
0.4144
0.4106
0.4125
Wednesday 11 February 2015 (11/02/2015)
0.4144
0.4138
0.4154
0.4127
0.4141
Tuesday 10 February 2015 (10/02/2015)
0.4154
0.4140
0.4157
0.4135
0.4146
Monday 9 February 2015 (09/02/2015)
0.4144
0.4159
0.4173
0.4128
0.4151
Friday 6 February 2015 (06/02/2015)
0.4168
0.4150
0.4161
0.4153
0.4157
Thursday 5 February 2015 (05/02/2015)
0.4146
0.4158
0.4157
0.4139
0.4148
Wednesday 4 February 2015 (04/02/2015)
0.4153
0.4147
0.4153
0.4132
0.4143
Tuesday 3 February 2015 (03/02/2015)
0.4137
0.4147
0.4154
0.4140
0.4147
Monday 2 February 2015 (02/02/2015)
0.4130
0.4135
0.4160
0.4104
0.4132

January

Friday 30 January 2015 (30/01/2015)
0.4155
0.4167
0.4189
0.4137
0.4163
Thursday 29 January 2015 (29/01/2015)
0.4247
0.4159
0.4228
0.4160
0.4194
Wednesday 28 January 2015 (28/01/2015)
0.4255
0.4251
0.4269
0.4231
0.4250
Tuesday 27 January 2015 (27/01/2015)
0.4252
0.4250
0.4297
0.4211
0.4254
Monday 26 January 2015 (26/01/2015)
0.4380
0.4244
0.4383
0.4235
0.4309
Friday 23 January 2015 (23/01/2015)
0.4407
0.4361
0.4412
0.4356
0.4384
Thursday 22 January 2015 (22/01/2015)
0.4468
0.4413
0.4454
0.4430
0.4442
Wednesday 21 January 2015 (21/01/2015)
0.4381
0.4460
0.4520
0.4373
0.4447
Tuesday 20 January 2015 (20/01/2015)
0.4361
0.4387
0.4390
0.4363
0.4377
Monday 19 January 2015 (19/01/2015)
0.4457
0.4376
0.4493
0.4368
0.4431
Friday 16 January 2015 (16/01/2015)
0.4576
0.4473
0.4565
0.4381
0.4473
Thursday 15 January 2015 (15/01/2015)
0.3769
0.4579
0.4590
0.3762
0.4176
Wednesday 14 January 2015 (14/01/2015)
0.3763
0.3763
0.3770
0.3760
0.3765
Tuesday 13 January 2015 (13/01/2015)
0.3783
0.3763
0.3792
0.3761
0.3777
Monday 12 January 2015 (12/01/2015)
0.3776
0.3775
0.3786
0.3768
0.3777
Friday 9 January 2015 (09/01/2015)
0.3768
0.3780
0.3769
0.3766
0.3768
Thursday 8 January 2015 (08/01/2015)
0.3783
0.3768
0.3785
0.3768
0.3777
Wednesday 7 January 2015 (07/01/2015)
0.3797
0.3782
0.3790
0.3782
0.3786
Tuesday 6 January 2015 (06/01/2015)
0.3812
0.3808
0.3821
0.3811
0.3816
Monday 5 January 2015 (05/01/2015)
0.3841
0.3814
0.3832
0.3801
0.3817
Friday 2 January 2015 (02/01/2015)
0.3860
0.3862
0.3865
0.3850
0.3858
Thursday 1 January 2015 (01/01/2015)
0.3882
0.3862
0.3883
0.3859
0.3871