Swiss Franc-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4408 on 08/05/2014

Lowest exchange rate of 2014: 0.3859 on 31/12/2014

Average exchange rate of 2014: 0.4199

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3882
0.3862
0.3883
0.3859
0.3871
Tuesday 30 December 2014 (30/12/2014)
0.3879
0.3879
0.3884
0.3877
0.3881
Monday 29 December 2014 (29/12/2014)
0.3890
0.3885
0.3895
0.3888
0.3892
Friday 26 December 2014 (26/12/2014)
0.3908
0.3884
0.3908
0.3882
0.3895
Thursday 25 December 2014 (25/12/2014)
0.3885
0.3891
0.3896
0.3887
0.3892
Wednesday 24 December 2014 (24/12/2014)
0.3885
0.3891
0.3896
0.3887
0.3892
Tuesday 23 December 2014 (23/12/2014)
0.3903
0.3889
0.3900
0.3899
0.3900
Monday 22 December 2014 (22/12/2014)
0.3905
0.3907
0.3914
0.3902
0.3908
Friday 19 December 2014 (19/12/2014)
0.3917
0.3903
0.3917
0.3905
0.3911
Thursday 18 December 2014 (18/12/2014)
0.3946
0.3913
0.3946
0.3908
0.3927
Wednesday 17 December 2014 (17/12/2014)
0.3999
0.3957
0.3982
0.3972
0.3977
Tuesday 16 December 2014 (16/12/2014)
0.3976
0.3997
0.4003
0.3993
0.3998
Monday 15 December 2014 (15/12/2014)
0.3983
0.3982
0.3991
0.3973
0.3982
Friday 12 December 2014 (12/12/2014)
0.3967
0.3984
0.3988
0.3958
0.3973
Thursday 11 December 2014 (11/12/2014)
0.3972
0.3957
0.3985
0.3965
0.3975
Wednesday 10 December 2014 (10/12/2014)
0.3953
0.3969
0.3962
0.3953
0.3958
Tuesday 9 December 2014 (09/12/2014)
0.3932
0.3954
0.3964
0.3937
0.3951
Monday 8 December 2014 (08/12/2014)
0.3918
0.3926
0.3923
0.3913
0.3918
Friday 5 December 2014 (05/12/2014)
0.3952
0.3926
0.3945
0.3928
0.3937
Thursday 4 December 2014 (04/12/2014)
0.3927
0.3953
0.3963
0.3922
0.3943
Wednesday 3 December 2014 (03/12/2014)
0.3948
0.3925
0.3949
0.3918
0.3934
Tuesday 2 December 2014 (02/12/2014)
0.3980
0.3955
0.3968
0.3965
0.3967
Monday 1 December 2014 (01/12/2014)
0.3969
0.3978
0.3975
0.3974
0.3975

November

Friday 28 November 2014 (28/11/2014)
0.3983
0.3981
0.3989
0.3977
0.3983
Thursday 27 November 2014 (27/11/2014)
0.3994
0.3988
0.3997
0.3988
0.3993
Wednesday 26 November 2014 (26/11/2014)
0.3983
0.3991
0.3988
0.3978
0.3983
Tuesday 25 November 2014 (25/11/2014)
0.3972
0.3980
0.3975
0.3969
0.3972
Monday 24 November 2014 (24/11/2014)
0.3954
0.3966
0.3964
0.3956
0.3960
Friday 21 November 2014 (21/11/2014)
0.4006
0.3959
0.4002
0.3964
0.3983
Thursday 20 November 2014 (20/11/2014)
0.4013
0.4007
0.4017
0.4000
0.4009
Wednesday 19 November 2014 (19/11/2014)
0.4005
0.4009
0.4013
0.4002
0.4008
Tuesday 18 November 2014 (18/11/2014)
0.3978
0.4010
0.4008
0.3980
0.3994
Monday 17 November 2014 (17/11/2014)
0.3998
0.3979
0.4000
0.3980
0.3990
Friday 14 November 2014 (14/11/2014)
0.3983
0.4000
0.3998
0.3979
0.3989
Thursday 13 November 2014 (13/11/2014)
0.3972
0.3988
0.3991
0.3970
0.3981
Wednesday 12 November 2014 (12/11/2014)
0.3981
0.3981
0.3984
0.3967
0.3976
Tuesday 11 November 2014 (11/11/2014)
0.3967
0.3974
0.3969
0.3968
0.3969
Monday 10 November 2014 (10/11/2014)
0.3980
0.3971
0.3981
0.3972
0.3977
Friday 7 November 2014 (07/11/2014)
0.3943
0.3971
0.3965
0.3949
0.3957
Thursday 6 November 2014 (06/11/2014)
0.3981
0.3956
0.3979
0.3972
0.3976
Wednesday 5 November 2014 (05/11/2014)
0.3998
0.3980
0.3996
0.3985
0.3991
Tuesday 4 November 2014 (04/11/2014)
0.3976
0.3999
0.3997
0.3981
0.3989
Monday 3 November 2014 (03/11/2014)
0.3991
0.3978
0.3988
0.3978
0.3983

October

Friday 31 October 2014 (31/10/2014)
0.4017
0.3986
0.4010
0.3985
0.3998
Thursday 30 October 2014 (30/10/2014)
0.4020
0.4016
0.4023
0.4007
0.4015
Wednesday 29 October 2014 (29/10/2014)
0.4054
0.4037
0.4051
0.4051
0.4051
Tuesday 28 October 2014 (28/10/2014)
0.4043
0.4056
0.4054
0.4046
0.4050
Monday 27 October 2014 (27/10/2014)
0.4034
0.4042
0.4037
0.4033
0.4035
Friday 24 October 2014 (24/10/2014)
0.4023
0.4029
0.4031
0.4027
0.4029
Thursday 23 October 2014 (23/10/2014)
0.4026
0.4024
0.4037
0.4020
0.4029
Wednesday 22 October 2014 (22/10/2014)
0.4046
0.4028
0.4050
0.4038
0.4044
Tuesday 21 October 2014 (21/10/2014)
0.4072
0.4051
0.4078
0.4051
0.4065
Monday 20 October 2014 (20/10/2014)
0.4053
0.4068
0.4064
0.4061
0.4063
Friday 17 October 2014 (17/10/2014)
0.4071
0.4058
0.4080
0.4054
0.4067
Thursday 16 October 2014 (16/10/2014)
0.4082
0.4064
0.4083
0.4059
0.4071
Wednesday 15 October 2014 (15/10/2014)
0.4027
0.4066
0.4069
0.4028
0.4049
Tuesday 14 October 2014 (14/10/2014)
0.4051
0.4036
0.4039
0.4036
0.4038
Monday 13 October 2014 (13/10/2014)
0.4013
0.4049
0.4050
0.4012
0.4031
Friday 10 October 2014 (10/10/2014)
0.4024
0.4009
0.4025
0.4018
0.4022
Thursday 9 October 2014 (09/10/2014)
0.4034
0.4029
0.4039
0.4036
0.4038
Wednesday 8 October 2014 (08/10/2014)
0.4012
0.4017
0.4018
0.4008
0.4013
Tuesday 7 October 2014 (07/10/2014)
0.4005
0.4009
0.4006
0.3991
0.3999
Monday 6 October 2014 (06/10/2014)
0.3964
0.3995
0.3980
0.3980
0.3980
Friday 3 October 2014 (03/10/2014)
0.4024
0.3977
0.4009
0.3994
0.4002
Thursday 2 October 2014 (02/10/2014)
0.4017
0.4024
0.4030
0.4011
0.4021
Wednesday 1 October 2014 (01/10/2014)
0.4019
0.4020
0.4019
0.4006
0.4013

September

Tuesday 30 September 2014 (30/09/2014)
0.4036
0.4021
0.4032
0.4017
0.4025
Monday 29 September 2014 (29/09/2014)
0.4039
0.4036
0.4044
0.4033
0.4039
Friday 26 September 2014 (26/09/2014)
0.4055
0.4041
0.4048
0.4048
0.4048
Thursday 25 September 2014 (25/09/2014)
0.4060
0.4054
0.4058
0.4044
0.4051
Wednesday 24 September 2014 (24/09/2014)
0.4084
0.4065
0.4081
0.4071
0.4076
Tuesday 23 September 2014 (23/09/2014)
0.4085
0.4081
0.4103
0.4082
0.4093
Monday 22 September 2014 (22/09/2014)
0.4082
0.4078
0.4085
0.4073
0.4079
Friday 19 September 2014 (19/09/2014)
0.4115
0.4097
0.4104
0.4082
0.4093
Thursday 18 September 2014 (18/09/2014)
0.4080
0.4101
0.4091
0.4081
0.4086
Wednesday 17 September 2014 (17/09/2014)
0.4115
0.4083
0.4116
0.4084
0.4100
Tuesday 16 September 2014 (16/09/2014)
0.4106
0.4109
0.4122
0.4107
0.4115
Monday 15 September 2014 (15/09/2014)
0.4117
0.4108
0.4114
0.4099
0.4107
Friday 12 September 2014 (12/09/2014)
0.4105
0.4108
0.4115
0.4099
0.4107
Thursday 11 September 2014 (11/09/2014)
0.4099
0.4096
0.4103
0.4091
0.4097
Wednesday 10 September 2014 (10/09/2014)
0.4117
0.4081
0.4129
0.4072
0.4101
Tuesday 9 September 2014 (09/09/2014)
0.4105
0.4115
0.4114
0.4092
0.4103
Monday 8 September 2014 (08/09/2014)
0.4127
0.4113
0.4129
0.4117
0.4123
Friday 5 September 2014 (05/09/2014)
0.4118
0.4120
0.4133
0.4115
0.4124
Thursday 4 September 2014 (04/09/2014)
0.4183
0.4136
0.4169
0.4140
0.4155
Wednesday 3 September 2014 (03/09/2014)
0.4178
0.4184
0.4186
0.4171
0.4179
Tuesday 2 September 2014 (02/09/2014)
0.4175
0.4200
0.4201
0.4174
0.4188
Monday 1 September 2014 (01/09/2014)
0.4179
0.4176
0.4181
0.4171
0.4176

August

Friday 29 August 2014 (29/08/2014)
0.4196
0.4180
0.4201
0.4177
0.4189
Thursday 28 August 2014 (28/08/2014)
0.4196
0.4195
0.4201
0.4193
0.4197
Wednesday 27 August 2014 (27/08/2014)
0.4185
0.4197
0.4191
0.4186
0.4189
Tuesday 26 August 2014 (26/08/2014)
0.4195
0.4191
0.4197
0.4190
0.4194
Monday 25 August 2014 (25/08/2014)
0.4192
0.4196
0.4199
0.4188
0.4194
Friday 22 August 2014 (22/08/2014)
0.4212
0.4202
0.4215
0.4199
0.4207
Thursday 21 August 2014 (21/08/2014)
0.4203
0.4214
0.4215
0.4201
0.4208
Wednesday 20 August 2014 (20/08/2014)
0.4223
0.4210
0.4223
0.4204
0.4214
Tuesday 19 August 2014 (19/08/2014)
0.4236
0.4231
0.4241
0.4233
0.4237
Monday 18 August 2014 (18/08/2014)
0.4247
0.4235
0.4256
0.4234
0.4245
Friday 15 August 2014 (15/08/2014)
0.4236
0.4254
0.4254
0.4234
0.4244
Thursday 14 August 2014 (14/08/2014)
0.4233
0.4236
0.4249
0.4227
0.4238
Wednesday 13 August 2014 (13/08/2014)
0.4230
0.4242
0.4247
0.4213
0.4230
Tuesday 12 August 2014 (12/08/2014)
0.4235
0.4226
0.4234
0.4220
0.4227
Monday 11 August 2014 (11/08/2014)
0.4241
0.4235
0.4243
0.4233
0.4238
Friday 8 August 2014 (08/08/2014)
0.4225
0.4246
0.4249
0.4224
0.4237
Thursday 7 August 2014 (07/08/2014)
0.4230
0.4225
0.4235
0.4223
0.4229
Wednesday 6 August 2014 (06/08/2014)
0.4222
0.4230
0.4232
0.4220
0.4226
Tuesday 5 August 2014 (05/08/2014)
0.4234
0.4219
0.4237
0.4215
0.4226
Monday 4 August 2014 (04/08/2014)
0.4240
0.4228
0.4240
0.4227
0.4234
Friday 1 August 2014 (01/08/2014)
0.4226
0.4244
0.4247
0.4223
0.4235

July

Thursday 31 July 2014 (31/07/2014)
0.4225
0.4226
0.4233
0.4223
0.4228
Wednesday 30 July 2014 (30/07/2014)
0.4234
0.4228
0.4231
0.4227
0.4229
Tuesday 29 July 2014 (29/07/2014)
0.4247
0.4236
0.4247
0.4243
0.4245
Monday 28 July 2014 (28/07/2014)
0.4246
0.4248
0.4248
0.4242
0.4245
Friday 25 July 2014 (25/07/2014)
0.4255
0.4245
0.4256
0.4244
0.4250
Thursday 24 July 2014 (24/07/2014)
0.4255
0.4259
0.4265
0.4249
0.4257
Wednesday 23 July 2014 (23/07/2014)
0.4255
0.4258
0.4261
0.4246
0.4254
Tuesday 22 July 2014 (22/07/2014)
0.4276
0.4255
0.4275
0.4257
0.4266
Monday 21 July 2014 (21/07/2014)
0.4274
0.4276
0.4280
0.4271
0.4276
Friday 18 July 2014 (18/07/2014)
0.4279
0.4272
0.4284
0.4274
0.4279
Thursday 17 July 2014 (17/07/2014)
0.4274
0.4282
0.4282
0.4273
0.4278
Wednesday 16 July 2014 (16/07/2014)
0.4287
0.4274
0.4286
0.4273
0.4280
Tuesday 15 July 2014 (15/07/2014)
0.4305
0.4284
0.4310
0.4280
0.4295
Monday 14 July 2014 (14/07/2014)
0.4302
0.4310
0.4316
0.4300
0.4308
Friday 11 July 2014 (11/07/2014)
0.4304
0.4305
0.4311
0.4300
0.4306
Thursday 10 July 2014 (10/07/2014)
0.4309
0.4303
0.4314
0.4304
0.4309
Wednesday 9 July 2014 (09/07/2014)
0.4299
0.4303
0.4308
0.4299
0.4304
Tuesday 8 July 2014 (08/07/2014)
0.4298
0.4299
0.4307
0.4290
0.4299
Monday 7 July 2014 (07/07/2014)
0.4294
0.4301
0.4304
0.4287
0.4296
Friday 4 July 2014 (04/07/2014)
0.4299
0.4294
0.4299
0.4291
0.4295
Thursday 3 July 2014 (03/07/2014)
0.4320
0.4298
0.4323
0.4299
0.4311
Wednesday 2 July 2014 (02/07/2014)
0.4326
0.4318
0.4328
0.4314
0.4321
Tuesday 1 July 2014 (01/07/2014)
0.4329
0.4322
0.4331
0.4321
0.4326

June

Monday 30 June 2014 (30/06/2014)
0.4315
0.4318
0.4320
0.4314
0.4317
Friday 27 June 2014 (27/06/2014)
0.4297
0.4308
0.4312
0.4296
0.4304
Thursday 26 June 2014 (26/06/2014)
0.4300
0.4292
0.4303
0.4285
0.4294
Wednesday 25 June 2014 (25/06/2014)
0.4297
0.4300
0.4305
0.4295
0.4300
Tuesday 24 June 2014 (24/06/2014)
0.4294
0.4299
0.4307
0.4289
0.4298
Monday 23 June 2014 (23/06/2014)
0.4290
0.4291
0.4295
0.4284
0.4290
Friday 20 June 2014 (20/06/2014)
0.4295
0.4293
0.4296
0.4285
0.4291
Thursday 19 June 2014 (19/06/2014)
0.4285
0.4293
0.4300
0.4290
0.4295
Wednesday 18 June 2014 (18/06/2014)
0.4269
0.4279
0.4284
0.4260
0.4272
Tuesday 17 June 2014 (17/06/2014)
0.4279
0.4270
0.4282
0.4269
0.4276
Monday 16 June 2014 (16/06/2014)
0.4268
0.4279
0.4281
0.4263
0.4272
Friday 13 June 2014 (13/06/2014)
0.4275
0.4265
0.4275
0.4261
0.4268
Thursday 12 June 2014 (12/06/2014)
0.4268
0.4248
0.4268
0.4247
0.4258
Wednesday 11 June 2014 (11/06/2014)
0.4271
0.4264
0.4270
0.4258
0.4264
Tuesday 10 June 2014 (10/06/2014)
0.4280
0.4275
0.4276
0.4267
0.4272
Monday 9 June 2014 (09/06/2014)
0.4298
0.4279
0.4299
0.4279
0.4289
Friday 6 June 2014 (06/06/2014)
0.4307
0.4298
0.4307
0.4292
0.4300
Thursday 5 June 2014 (05/06/2014)
0.4280
0.4301
0.4292
0.4260
0.4276
Wednesday 4 June 2014 (04/06/2014)
0.4284
0.4281
0.4287
0.4279
0.4283
Tuesday 3 June 2014 (03/06/2014)
0.4273
0.4284
0.4288
0.4266
0.4277
Monday 2 June 2014 (02/06/2014)
0.4294
0.4274
0.4291
0.4275
0.4283

May

Friday 30 May 2014 (30/05/2014)
0.4277
0.4289
0.4283
0.4275
0.4279
Thursday 29 May 2014 (29/05/2014)
0.4273
0.4276
0.4283
0.4272
0.4278
Wednesday 28 May 2014 (28/05/2014)
0.4281
0.4279
0.4284
0.4278
0.4281
Tuesday 27 May 2014 (27/05/2014)
0.4293
0.4286
0.4291
0.4283
0.4287
Monday 26 May 2014 (26/05/2014)
0.4289
0.4292
0.4292
0.4282
0.4287
Friday 23 May 2014 (23/05/2014)
0.4294
0.4287
0.4293
0.4285
0.4289
Thursday 22 May 2014 (22/05/2014)
0.4304
0.4295
0.4303
0.4293
0.4298
Wednesday 21 May 2014 (21/05/2014)
0.4304
0.4291
0.4314
0.4285
0.4300
Tuesday 20 May 2014 (20/05/2014)
0.4303
0.4303
0.4305
0.4292
0.4299
Monday 19 May 2014 (19/05/2014)
0.4296
0.4303
0.4303
0.4300
0.4302
Friday 16 May 2014 (16/05/2014)
0.4310
0.4301
0.4313
0.4300
0.4307
Thursday 15 May 2014 (15/05/2014)
0.4315
0.4306
0.4315
0.4290
0.4303
Wednesday 14 May 2014 (14/05/2014)
0.4313
0.4322
0.4326
0.4309
0.4318
Tuesday 13 May 2014 (13/05/2014)
0.4324
0.4317
0.4328
0.4320
0.4324
Monday 12 May 2014 (12/05/2014)
0.4337
0.4326
0.4338
0.4322
0.4330
Friday 9 May 2014 (09/05/2014)
0.4363
0.4336
0.4350
0.4348
0.4349
Thursday 8 May 2014 (08/05/2014)
0.4383
0.4367
0.4408
0.4366
0.4387
Wednesday 7 May 2014 (07/05/2014)
0.4392
0.4386
0.4394
0.4386
0.4390
Tuesday 6 May 2014 (06/05/2014)
0.4376
0.4386
0.4382
0.4377
0.4380
Monday 5 May 2014 (05/05/2014)
0.4379
0.4375
0.4381
0.4372
0.4377
Friday 2 May 2014 (02/05/2014)
0.4368
0.4373
0.4376
0.4359
0.4368
Thursday 1 May 2014 (01/05/2014)
0.4362
0.4367
0.4369
0.4362
0.4366

April

Wednesday 30 April 2014 (30/04/2014)
0.4346
0.4353
0.4359
0.4347
0.4353
Tuesday 29 April 2014 (29/04/2014)
0.4363
0.4345
0.4370
0.4339
0.4355
Monday 28 April 2014 (28/04/2014)
0.4356
0.4364
0.4363
0.4351
0.4357
Friday 25 April 2014 (25/04/2014)
0.4355
0.4357
0.4361
0.4352
0.4357
Thursday 24 April 2014 (24/04/2014)
0.4345
0.4353
0.4353
0.4342
0.4348
Wednesday 23 April 2014 (23/04/2014)
0.4339
0.4351
0.4361
0.4338
0.4350
Tuesday 22 April 2014 (22/04/2014)
0.4347
0.4338
0.4347
0.4334
0.4341
Monday 21 April 2014 (21/04/2014)
0.4349
0.4339
0.4350
0.4337
0.4344
Friday 18 April 2014 (18/04/2014)
0.4355
0.4352
0.4369
0.4353
0.4361
Thursday 17 April 2014 (17/04/2014)
0.4355
0.4352
0.4369
0.4353
0.4361
Wednesday 16 April 2014 (16/04/2014)
0.4363
0.4350
0.4365
0.4346
0.4356
Tuesday 15 April 2014 (15/04/2014)
0.4366
0.4362
0.4374
0.4355
0.4365
Monday 14 April 2014 (14/04/2014)
0.4390
0.4367
0.4383
0.4377
0.4380
Friday 11 April 2014 (11/04/2014)
0.4381
0.4387
0.4392
0.4380
0.4386
Thursday 10 April 2014 (10/04/2014)
0.4365
0.4381
0.4386
0.4361
0.4374
Wednesday 9 April 2014 (09/04/2014)
0.4347
0.4356
0.4360
0.4344
0.4352
Tuesday 8 April 2014 (08/04/2014)
0.4325
0.4339
0.4331
0.4326
0.4329
Monday 7 April 2014 (07/04/2014)
0.4303
0.4319
0.4320
0.4305
0.4313
Friday 4 April 2014 (04/04/2014)
0.4310
0.4306
0.4309
0.4298
0.4304
Thursday 3 April 2014 (03/04/2014)
0.4330
0.4308
0.4338
0.4314
0.4326
Wednesday 2 April 2014 (02/04/2014)
0.4346
0.4333
0.4353
0.4329
0.4341
Tuesday 1 April 2014 (01/04/2014)
0.4341
0.4350
0.4358
0.4338
0.4348

March

Monday 31 March 2014 (31/03/2014)
0.4332
0.4339
0.4347
0.4327
0.4337
Friday 28 March 2014 (28/03/2014)
0.4331
0.4328
0.4332
0.4317
0.4325
Thursday 27 March 2014 (27/03/2014)
0.4338
0.4331
0.4340
0.4324
0.4332
Wednesday 26 March 2014 (26/03/2014)
0.4352
0.4332
0.4352
0.4331
0.4342
Tuesday 25 March 2014 (25/03/2014)
0.4360
0.4346
0.4362
0.4330
0.4346
Monday 24 March 2014 (24/03/2014)
0.4356
0.4360
0.4362
0.4333
0.4348
Friday 21 March 2014 (21/03/2014)
0.4344
0.4353
0.4355
0.4344
0.4350
Thursday 20 March 2014 (20/03/2014)
0.4359
0.4347
0.4354
0.4335
0.4345
Wednesday 19 March 2014 (19/03/2014)
0.4398
0.4375
0.4400
0.4371
0.4386
Tuesday 18 March 2014 (18/03/2014)
0.4396
0.4400
0.4403
0.4396
0.4400
Monday 17 March 2014 (17/03/2014)
0.4401
0.4398
0.4403
0.4391
0.4397
Friday 14 March 2014 (14/03/2014)
0.4391
0.4396
0.4408
0.4386
0.4397
Thursday 13 March 2014 (13/03/2014)
0.4395
0.4396
0.4405
0.4393
0.4399
Wednesday 12 March 2014 (12/03/2014)
0.4373
0.4393
0.4395
0.4367
0.4381
Tuesday 11 March 2014 (11/03/2014)
0.4375
0.4375
0.4379
0.4364
0.4372
Monday 10 March 2014 (10/03/2014)
0.4377
0.4386
0.4391
0.4372
0.4382
Friday 7 March 2014 (07/03/2014)
0.4362
0.4380
0.4381
0.4360
0.4371
Thursday 6 March 2014 (06/03/2014)
0.4329
0.4360
0.4356
0.4323
0.4340
Wednesday 5 March 2014 (05/03/2014)
0.4329
0.4323
0.4330
0.4315
0.4323
Tuesday 4 March 2014 (04/03/2014)
0.4348
0.4332
0.4349
0.4330
0.4340
Monday 3 March 2014 (03/03/2014)
0.4374
0.4357
0.4364
0.4363
0.4364

February

Friday 28 February 2014 (28/02/2014)
0.4323
0.4362
0.4359
0.4325
0.4342
Thursday 27 February 2014 (27/02/2014)
0.4310
0.4318
0.4318
0.4310
0.4314
Wednesday 26 February 2014 (26/02/2014)
0.4330
0.4310
0.4328
0.4311
0.4320
Tuesday 25 February 2014 (25/02/2014)
0.4319
0.4330
0.4327
0.4320
0.4324
Monday 24 February 2014 (24/02/2014)
0.4329
0.4316
0.4339
0.4312
0.4326
Friday 21 February 2014 (21/02/2014)
0.4317
0.4334
0.4334
0.4307
0.4321
Thursday 20 February 2014 (20/02/2014)
0.4322
0.4319
0.4331
0.4310
0.4321
Wednesday 19 February 2014 (19/02/2014)
0.4323
0.4324
0.4332
0.4311
0.4322
Tuesday 18 February 2014 (18/02/2014)
0.4309
0.4330
0.4331
0.4300
0.4316
Monday 17 February 2014 (17/02/2014)
0.4303
0.4311
0.4315
0.4294
0.4305
Friday 14 February 2014 (14/02/2014)
0.4298
0.4295
0.4306
0.4294
0.4300
Thursday 13 February 2014 (13/02/2014)
0.4264
0.4293
0.4292
0.4269
0.4281
Wednesday 12 February 2014 (12/02/2014)
0.4275
0.4246
0.4281
0.4242
0.4262
Tuesday 11 February 2014 (11/02/2014)
0.4282
0.4273
0.4292
0.4269
0.4281
Monday 10 February 2014 (10/02/2014)
0.4279
0.4284
0.4291
0.4274
0.4283
Friday 7 February 2014 (07/02/2014)
0.4262
0.4271
0.4269
0.4258
0.4264
Thursday 6 February 2014 (06/02/2014)
0.4250
0.4261
0.4279
0.4245
0.4262
Wednesday 5 February 2014 (05/02/2014)
0.4249
0.4246
0.4268
0.4240
0.4254
Tuesday 4 February 2014 (04/02/2014)
0.4263
0.4245
0.4271
0.4236
0.4254
Monday 3 February 2014 (03/02/2014)
0.4236
0.4276
0.4278
0.4230
0.4254

January

Friday 31 January 2014 (31/01/2014)
0.4255
0.4241
0.4258
0.4242
0.4250
Thursday 30 January 2014 (30/01/2014)
0.4292
0.4257
0.4283
0.4263
0.4273
Wednesday 29 January 2014 (29/01/2014)
0.4278
0.4294
0.4297
0.4265
0.4281
Tuesday 28 January 2014 (28/01/2014)
0.4283
0.4281
0.4286
0.4266
0.4276
Monday 27 January 2014 (27/01/2014)
0.4293
0.4275
0.4303
0.4269
0.4286
Friday 24 January 2014 (24/01/2014)
0.4279
0.4307
0.4309
0.4267
0.4288
Thursday 23 January 2014 (23/01/2014)
0.4212
0.4271
0.4267
0.4216
0.4242
Wednesday 22 January 2014 (22/01/2014)
0.4219
0.4205
0.4222
0.4203
0.4213
Tuesday 21 January 2014 (21/01/2014)
0.4221
0.4213
0.4220
0.4202
0.4211
Monday 20 January 2014 (20/01/2014)
0.4222
0.4219
0.4219
0.4210
0.4215
Friday 17 January 2014 (17/01/2014)
0.4244
0.4215
0.4245
0.4207
0.4226
Thursday 16 January 2014 (16/01/2014)
0.4226
0.4243
0.4246
0.4223
0.4235
Wednesday 15 January 2014 (15/01/2014)
0.4254
0.4229
0.4243
0.4232
0.4238
Tuesday 14 January 2014 (14/01/2014)
0.4272
0.4252
0.4272
0.4248
0.4260
Monday 13 January 2014 (13/01/2014)
0.4260
0.4278
0.4278
0.4254
0.4266
Friday 10 January 2014 (10/01/2014)
0.4233
0.4252
0.4255
0.4232
0.4244
Thursday 9 January 2014 (09/01/2014)
0.4214
0.4230
0.4229
0.4207
0.4218
Wednesday 8 January 2014 (08/01/2014)
0.4225
0.4212
0.4231
0.4206
0.4219
Tuesday 7 January 2014 (07/01/2014)
0.4248
0.4226
0.4249
0.4225
0.4237
Monday 6 January 2014 (06/01/2014)
0.4246
0.4248
0.4260
0.4237
0.4249
Friday 3 January 2014 (03/01/2014)
0.4269
0.4243
0.4266
0.4248
0.4257
Thursday 2 January 2014 (02/01/2014)
0.4301
0.4276
0.4283
0.4277
0.4280
Wednesday 1 January 2014 (01/01/2014)
0.4323
0.4299
0.4330
0.4296
0.4313