Swiss Franc-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4408, reached on 08/05/2014

The lowest level of 2014 was 0.3859 reached 31/12/2014

The average level of 2014 was 0.4199

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3882
0.3862
0.3883
0.3859
0.3871
Tuesday 30 December 2014 (30/12/2014)
0.3879
0.3879
0.3884
0.3877
0.3881
Monday 29 December 2014 (29/12/2014)
0.3890
0.3885
0.3895
0.3888
0.3892
Friday 26 December 2014 (26/12/2014)
0.3908
0.3884
0.3908
0.3882
0.3895
Thursday 25 December 2014 (25/12/2014)
0.3885
0.3891
0.3896
0.3887
0.3892
Wednesday 24 December 2014 (24/12/2014)
0.3885
0.3891
0.3896
0.3887
0.3892
Tuesday 23 December 2014 (23/12/2014)
0.3903
0.3889
0.3900
0.3899
0.3900
Monday 22 December 2014 (22/12/2014)
0.3905
0.3907
0.3914
0.3902
0.3908
Friday 19 December 2014 (19/12/2014)
0.3917
0.3903
0.3917
0.3905
0.3911
Thursday 18 December 2014 (18/12/2014)
0.3946
0.3913
0.3946
0.3908
0.3927
Wednesday 17 December 2014 (17/12/2014)
0.3999
0.3957
0.3982
0.3972
0.3977
Tuesday 16 December 2014 (16/12/2014)
0.3976
0.3997
0.4003
0.3993
0.3998
Monday 15 December 2014 (15/12/2014)
0.3983
0.3982
0.3991
0.3973
0.3982
Friday 12 December 2014 (12/12/2014)
0.3967
0.3984
0.3988
0.3958
0.3973
Thursday 11 December 2014 (11/12/2014)
0.3972
0.3957
0.3985
0.3965
0.3975
Wednesday 10 December 2014 (10/12/2014)
0.3953
0.3969
0.3962
0.3953
0.3958
Tuesday 9 December 2014 (09/12/2014)
0.3932
0.3954
0.3964
0.3937
0.3951
Monday 8 December 2014 (08/12/2014)
0.3918
0.3926
0.3923
0.3913
0.3918
Friday 5 December 2014 (05/12/2014)
0.3952
0.3926
0.3945
0.3928
0.3937
Thursday 4 December 2014 (04/12/2014)
0.3927
0.3953
0.3963
0.3922
0.3943
Wednesday 3 December 2014 (03/12/2014)
0.3948
0.3925
0.3949
0.3918
0.3934
Tuesday 2 December 2014 (02/12/2014)
0.3980
0.3955
0.3968
0.3965
0.3967
Monday 1 December 2014 (01/12/2014)
0.3969
0.3978
0.3975
0.3974
0.3975

November

Friday 28 November 2014 (28/11/2014)
0.3983
0.3981
0.3989
0.3977
0.3983
Thursday 27 November 2014 (27/11/2014)
0.3994
0.3988
0.3997
0.3988
0.3993
Wednesday 26 November 2014 (26/11/2014)
0.3983
0.3991
0.3988
0.3978
0.3983
Tuesday 25 November 2014 (25/11/2014)
0.3972
0.3980
0.3975
0.3969
0.3972
Monday 24 November 2014 (24/11/2014)
0.3954
0.3966
0.3964
0.3956
0.3960
Friday 21 November 2014 (21/11/2014)
0.4006
0.3959
0.4002
0.3964
0.3983
Thursday 20 November 2014 (20/11/2014)
0.4013
0.4007
0.4017
0.4000
0.4009
Wednesday 19 November 2014 (19/11/2014)
0.4005
0.4009
0.4013
0.4002
0.4008
Tuesday 18 November 2014 (18/11/2014)
0.3978
0.4010
0.4008
0.3980
0.3994
Monday 17 November 2014 (17/11/2014)
0.3998
0.3979
0.4000
0.3980
0.3990
Friday 14 November 2014 (14/11/2014)
0.3983
0.4000
0.3998
0.3979
0.3989
Thursday 13 November 2014 (13/11/2014)
0.3972
0.3988
0.3991
0.3970
0.3981
Wednesday 12 November 2014 (12/11/2014)
0.3981
0.3981
0.3984
0.3967
0.3976
Tuesday 11 November 2014 (11/11/2014)
0.3967
0.3974
0.3969
0.3968
0.3969
Monday 10 November 2014 (10/11/2014)
0.3980
0.3971
0.3981
0.3972
0.3977
Friday 7 November 2014 (07/11/2014)
0.3943
0.3971
0.3965
0.3949
0.3957
Thursday 6 November 2014 (06/11/2014)
0.3981
0.3956
0.3979
0.3972
0.3976
Wednesday 5 November 2014 (05/11/2014)
0.3998
0.3980
0.3996
0.3985
0.3991
Tuesday 4 November 2014 (04/11/2014)
0.3976
0.3999
0.3997
0.3981
0.3989
Monday 3 November 2014 (03/11/2014)
0.3991
0.3978
0.3988
0.3978
0.3983

October

Friday 31 October 2014 (31/10/2014)
0.4017
0.3986
0.4010
0.3985
0.3998
Thursday 30 October 2014 (30/10/2014)
0.4020
0.4016
0.4023
0.4007
0.4015
Wednesday 29 October 2014 (29/10/2014)
0.4054
0.4037
0.4051
0.4051
0.4051
Tuesday 28 October 2014 (28/10/2014)
0.4043
0.4056
0.4054
0.4046
0.4050
Monday 27 October 2014 (27/10/2014)
0.4034
0.4042
0.4037
0.4033
0.4035
Friday 24 October 2014 (24/10/2014)
0.4023
0.4029
0.4031
0.4027
0.4029
Thursday 23 October 2014 (23/10/2014)
0.4026
0.4024
0.4037
0.4020
0.4029
Wednesday 22 October 2014 (22/10/2014)
0.4046
0.4028
0.4050
0.4038
0.4044
Tuesday 21 October 2014 (21/10/2014)
0.4072
0.4051
0.4078
0.4051
0.4065
Monday 20 October 2014 (20/10/2014)
0.4053
0.4068
0.4064
0.4061
0.4063
Friday 17 October 2014 (17/10/2014)
0.4071
0.4058
0.4080
0.4054
0.4067
Thursday 16 October 2014 (16/10/2014)
0.4082
0.4064
0.4083
0.4059
0.4071
Wednesday 15 October 2014 (15/10/2014)
0.4027
0.4066
0.4069
0.4028
0.4049
Tuesday 14 October 2014 (14/10/2014)
0.4051
0.4036
0.4039
0.4036
0.4038
Monday 13 October 2014 (13/10/2014)
0.4013
0.4049
0.4050
0.4012
0.4031
Friday 10 October 2014 (10/10/2014)
0.4024
0.4009
0.4025
0.4018
0.4022
Thursday 9 October 2014 (09/10/2014)
0.4034
0.4029
0.4039
0.4036
0.4038
Wednesday 8 October 2014 (08/10/2014)
0.4012
0.4017
0.4018
0.4008
0.4013
Tuesday 7 October 2014 (07/10/2014)
0.4005
0.4009
0.4006
0.3991
0.3999
Monday 6 October 2014 (06/10/2014)
0.3964
0.3995
0.3980
0.3980
0.3980
Friday 3 October 2014 (03/10/2014)
0.4024
0.3977
0.4009
0.3994
0.4002
Thursday 2 October 2014 (02/10/2014)
0.4017
0.4024
0.4030
0.4011
0.4021
Wednesday 1 October 2014 (01/10/2014)
0.4019
0.4020
0.4019
0.4006
0.4013

September

Tuesday 30 September 2014 (30/09/2014)
0.4036
0.4021
0.4032
0.4017
0.4025
Monday 29 September 2014 (29/09/2014)
0.4039
0.4036
0.4044
0.4033
0.4039
Friday 26 September 2014 (26/09/2014)
0.4055
0.4041
0.4048
0.4048
0.4048
Thursday 25 September 2014 (25/09/2014)
0.4060
0.4054
0.4058
0.4044
0.4051
Wednesday 24 September 2014 (24/09/2014)
0.4084
0.4065
0.4081
0.4071
0.4076
Tuesday 23 September 2014 (23/09/2014)
0.4085
0.4081
0.4103
0.4082
0.4093
Monday 22 September 2014 (22/09/2014)
0.4082
0.4078
0.4085
0.4073
0.4079
Friday 19 September 2014 (19/09/2014)
0.4115
0.4097
0.4104
0.4082
0.4093
Thursday 18 September 2014 (18/09/2014)
0.4080
0.4101
0.4091
0.4081
0.4086
Wednesday 17 September 2014 (17/09/2014)
0.4115
0.4083
0.4116
0.4084
0.4100
Tuesday 16 September 2014 (16/09/2014)
0.4106
0.4109
0.4122
0.4107
0.4115
Monday 15 September 2014 (15/09/2014)
0.4117
0.4108
0.4114
0.4099
0.4107
Friday 12 September 2014 (12/09/2014)
0.4105
0.4108
0.4115
0.4099
0.4107
Thursday 11 September 2014 (11/09/2014)
0.4099
0.4096
0.4103
0.4091
0.4097
Wednesday 10 September 2014 (10/09/2014)
0.4117
0.4081
0.4129
0.4072
0.4101
Tuesday 9 September 2014 (09/09/2014)
0.4105
0.4115
0.4114
0.4092
0.4103
Monday 8 September 2014 (08/09/2014)
0.4127
0.4113
0.4129
0.4117
0.4123
Friday 5 September 2014 (05/09/2014)
0.4118
0.4120
0.4133
0.4115
0.4124
Thursday 4 September 2014 (04/09/2014)
0.4183
0.4136
0.4169
0.4140
0.4155
Wednesday 3 September 2014 (03/09/2014)
0.4178
0.4184
0.4186
0.4171
0.4179
Tuesday 2 September 2014 (02/09/2014)
0.4175
0.4200
0.4201
0.4174
0.4188
Monday 1 September 2014 (01/09/2014)
0.4179
0.4176
0.4181
0.4171
0.4176

August

Friday 29 August 2014 (29/08/2014)
0.4196
0.4180
0.4201
0.4177
0.4189
Thursday 28 August 2014 (28/08/2014)
0.4196
0.4195
0.4201
0.4193
0.4197
Wednesday 27 August 2014 (27/08/2014)
0.4185
0.4197
0.4191
0.4186
0.4189
Tuesday 26 August 2014 (26/08/2014)
0.4195
0.4191
0.4197
0.4190
0.4194
Monday 25 August 2014 (25/08/2014)
0.4192
0.4196
0.4199
0.4188
0.4194
Friday 22 August 2014 (22/08/2014)
0.4212
0.4202
0.4215
0.4199
0.4207
Thursday 21 August 2014 (21/08/2014)
0.4203
0.4214
0.4215
0.4201
0.4208
Wednesday 20 August 2014 (20/08/2014)
0.4223
0.4210
0.4223
0.4204
0.4214
Tuesday 19 August 2014 (19/08/2014)
0.4236
0.4231
0.4241
0.4233
0.4237
Monday 18 August 2014 (18/08/2014)
0.4247
0.4235
0.4256
0.4234
0.4245
Friday 15 August 2014 (15/08/2014)
0.4236
0.4254
0.4254
0.4234
0.4244
Thursday 14 August 2014 (14/08/2014)
0.4233
0.4236
0.4249
0.4227
0.4238
Wednesday 13 August 2014 (13/08/2014)
0.4230
0.4242
0.4247
0.4213
0.4230
Tuesday 12 August 2014 (12/08/2014)
0.4235
0.4226
0.4234
0.4220
0.4227
Monday 11 August 2014 (11/08/2014)
0.4241
0.4235
0.4243
0.4233
0.4238
Friday 8 August 2014 (08/08/2014)
0.4225
0.4246
0.4249
0.4224
0.4237
Thursday 7 August 2014 (07/08/2014)
0.4230
0.4225
0.4235
0.4223
0.4229
Wednesday 6 August 2014 (06/08/2014)
0.4222
0.4230
0.4232
0.4220
0.4226
Tuesday 5 August 2014 (05/08/2014)
0.4234
0.4219
0.4237
0.4215
0.4226
Monday 4 August 2014 (04/08/2014)
0.4240
0.4228
0.4240
0.4227
0.4234
Friday 1 August 2014 (01/08/2014)
0.4226
0.4244
0.4247
0.4223
0.4235

July

Thursday 31 July 2014 (31/07/2014)
0.4225
0.4226
0.4233
0.4223
0.4228
Wednesday 30 July 2014 (30/07/2014)
0.4234
0.4228
0.4231
0.4227
0.4229
Tuesday 29 July 2014 (29/07/2014)
0.4247
0.4236
0.4247
0.4243
0.4245
Monday 28 July 2014 (28/07/2014)
0.4246
0.4248
0.4248
0.4242
0.4245
Friday 25 July 2014 (25/07/2014)
0.4255
0.4245
0.4256
0.4244
0.4250
Thursday 24 July 2014 (24/07/2014)
0.4255
0.4259
0.4265
0.4249
0.4257
Wednesday 23 July 2014 (23/07/2014)
0.4255
0.4258
0.4261
0.4246
0.4254
Tuesday 22 July 2014 (22/07/2014)
0.4276
0.4255
0.4275
0.4257
0.4266
Monday 21 July 2014 (21/07/2014)
0.4274
0.4276
0.4280
0.4271
0.4276
Friday 18 July 2014 (18/07/2014)
0.4279
0.4272
0.4284
0.4274
0.4279
Thursday 17 July 2014 (17/07/2014)
0.4274
0.4282
0.4282
0.4273
0.4278
Wednesday 16 July 2014 (16/07/2014)
0.4287
0.4274
0.4286
0.4273
0.4280
Tuesday 15 July 2014 (15/07/2014)
0.4305
0.4284
0.4310
0.4280
0.4295
Monday 14 July 2014 (14/07/2014)
0.4302
0.4310
0.4316
0.4300
0.4308
Friday 11 July 2014 (11/07/2014)
0.4304
0.4305
0.4311
0.4300
0.4306
Thursday 10 July 2014 (10/07/2014)
0.4309
0.4303
0.4314
0.4304
0.4309
Wednesday 9 July 2014 (09/07/2014)
0.4299
0.4303
0.4308
0.4299
0.4304
Tuesday 8 July 2014 (08/07/2014)
0.4298
0.4299
0.4307
0.4290
0.4299
Monday 7 July 2014 (07/07/2014)
0.4294
0.4301
0.4304
0.4287
0.4296
Friday 4 July 2014 (04/07/2014)
0.4299
0.4294
0.4299
0.4291
0.4295
Thursday 3 July 2014 (03/07/2014)
0.4320
0.4298
0.4323
0.4299
0.4311
Wednesday 2 July 2014 (02/07/2014)
0.4326
0.4318
0.4328
0.4314
0.4321
Tuesday 1 July 2014 (01/07/2014)
0.4329
0.4322
0.4331
0.4321
0.4326

June

Monday 30 June 2014 (30/06/2014)
0.4315
0.4318
0.4320
0.4314
0.4317
Friday 27 June 2014 (27/06/2014)
0.4297
0.4308
0.4312
0.4296
0.4304
Thursday 26 June 2014 (26/06/2014)
0.4300
0.4292
0.4303
0.4285
0.4294
Wednesday 25 June 2014 (25/06/2014)
0.4297
0.4300
0.4305
0.4295
0.4300
Tuesday 24 June 2014 (24/06/2014)
0.4294
0.4299
0.4307
0.4289
0.4298
Monday 23 June 2014 (23/06/2014)
0.4290
0.4291
0.4295
0.4284
0.4290
Friday 20 June 2014 (20/06/2014)
0.4295
0.4293
0.4296
0.4285
0.4291
Thursday 19 June 2014 (19/06/2014)
0.4285
0.4293
0.4300
0.4290
0.4295
Wednesday 18 June 2014 (18/06/2014)
0.4269
0.4279
0.4284
0.4260
0.4272
Tuesday 17 June 2014 (17/06/2014)
0.4279
0.4270
0.4282
0.4269
0.4276
Monday 16 June 2014 (16/06/2014)
0.4268
0.4279
0.4281
0.4263
0.4272
Friday 13 June 2014 (13/06/2014)
0.4275
0.4265
0.4275
0.4261
0.4268
Thursday 12 June 2014 (12/06/2014)
0.4268
0.4248
0.4268
0.4247
0.4258
Wednesday 11 June 2014 (11/06/2014)
0.4271
0.4264
0.4270
0.4258
0.4264
Tuesday 10 June 2014 (10/06/2014)
0.4280
0.4275
0.4276
0.4267
0.4272
Monday 9 June 2014 (09/06/2014)
0.4298
0.4279
0.4299
0.4279
0.4289
Friday 6 June 2014 (06/06/2014)
0.4307
0.4298
0.4307
0.4292
0.4300
Thursday 5 June 2014 (05/06/2014)
0.4280
0.4301
0.4292
0.4260
0.4276
Wednesday 4 June 2014 (04/06/2014)
0.4284
0.4281
0.4287
0.4279
0.4283
Tuesday 3 June 2014 (03/06/2014)
0.4273
0.4284
0.4288
0.4266
0.4277
Monday 2 June 2014 (02/06/2014)
0.4294
0.4274
0.4291
0.4275
0.4283

May

Friday 30 May 2014 (30/05/2014)
0.4277
0.4289
0.4283
0.4275
0.4279
Thursday 29 May 2014 (29/05/2014)
0.4273
0.4276
0.4283
0.4272
0.4278
Wednesday 28 May 2014 (28/05/2014)
0.4281
0.4279
0.4284
0.4278
0.4281
Tuesday 27 May 2014 (27/05/2014)
0.4293
0.4286
0.4291
0.4283
0.4287
Monday 26 May 2014 (26/05/2014)
0.4289
0.4292
0.4292
0.4282
0.4287
Friday 23 May 2014 (23/05/2014)
0.4294
0.4287
0.4293
0.4285
0.4289
Thursday 22 May 2014 (22/05/2014)
0.4304
0.4295
0.4303
0.4293
0.4298
Wednesday 21 May 2014 (21/05/2014)
0.4304
0.4291
0.4314
0.4285
0.4300
Tuesday 20 May 2014 (20/05/2014)
0.4303
0.4303
0.4305
0.4292
0.4299
Monday 19 May 2014 (19/05/2014)
0.4296
0.4303
0.4303
0.4300
0.4302
Friday 16 May 2014 (16/05/2014)
0.4310
0.4301
0.4313
0.4300
0.4307
Thursday 15 May 2014 (15/05/2014)
0.4315
0.4306
0.4315
0.4290
0.4303
Wednesday 14 May 2014 (14/05/2014)
0.4313
0.4322
0.4326
0.4309
0.4318
Tuesday 13 May 2014 (13/05/2014)
0.4324
0.4317
0.4328
0.4320
0.4324
Monday 12 May 2014 (12/05/2014)
0.4337
0.4326
0.4338
0.4322
0.4330
Friday 9 May 2014 (09/05/2014)
0.4363
0.4336
0.4350
0.4348
0.4349
Thursday 8 May 2014 (08/05/2014)
0.4383
0.4367
0.4408
0.4366
0.4387
Wednesday 7 May 2014 (07/05/2014)
0.4392
0.4386
0.4394
0.4386
0.4390
Tuesday 6 May 2014 (06/05/2014)
0.4376
0.4386
0.4382
0.4377
0.4380
Monday 5 May 2014 (05/05/2014)
0.4379
0.4375
0.4381
0.4372
0.4377
Friday 2 May 2014 (02/05/2014)
0.4368
0.4373
0.4376
0.4359
0.4368
Thursday 1 May 2014 (01/05/2014)
0.4362
0.4367
0.4369
0.4362
0.4366

April

Wednesday 30 April 2014 (30/04/2014)
0.4346
0.4353
0.4359
0.4347
0.4353
Tuesday 29 April 2014 (29/04/2014)
0.4363
0.4345
0.4370
0.4339
0.4355
Monday 28 April 2014 (28/04/2014)
0.4356
0.4364
0.4363
0.4351
0.4357
Friday 25 April 2014 (25/04/2014)
0.4355
0.4357
0.4361
0.4352
0.4357
Thursday 24 April 2014 (24/04/2014)
0.4345
0.4353
0.4353
0.4342
0.4348
Wednesday 23 April 2014 (23/04/2014)
0.4339
0.4351
0.4361
0.4338
0.4350
Tuesday 22 April 2014 (22/04/2014)
0.4347
0.4338
0.4347
0.4334
0.4341
Monday 21 April 2014 (21/04/2014)
0.4349
0.4339
0.4350
0.4337
0.4344
Friday 18 April 2014 (18/04/2014)
0.4355
0.4352
0.4369
0.4353
0.4361
Thursday 17 April 2014 (17/04/2014)
0.4355
0.4352
0.4369
0.4353
0.4361
Wednesday 16 April 2014 (16/04/2014)
0.4363
0.4350
0.4365
0.4346
0.4356
Tuesday 15 April 2014 (15/04/2014)
0.4366
0.4362
0.4374
0.4355
0.4365
Monday 14 April 2014 (14/04/2014)
0.4390
0.4367
0.4383
0.4377
0.4380
Friday 11 April 2014 (11/04/2014)
0.4381
0.4387
0.4392
0.4380
0.4386
Thursday 10 April 2014 (10/04/2014)
0.4365
0.4381
0.4386
0.4361
0.4374
Wednesday 9 April 2014 (09/04/2014)
0.4347
0.4356
0.4360
0.4344
0.4352
Tuesday 8 April 2014 (08/04/2014)
0.4325
0.4339
0.4331
0.4326
0.4329
Monday 7 April 2014 (07/04/2014)
0.4303
0.4319
0.4320
0.4305
0.4313
Friday 4 April 2014 (04/04/2014)
0.4310
0.4306
0.4309
0.4298
0.4304
Thursday 3 April 2014 (03/04/2014)
0.4330
0.4308
0.4338
0.4314
0.4326
Wednesday 2 April 2014 (02/04/2014)
0.4346
0.4333
0.4353
0.4329
0.4341
Tuesday 1 April 2014 (01/04/2014)
0.4341
0.4350
0.4358
0.4338
0.4348

March

Monday 31 March 2014 (31/03/2014)
0.4332
0.4339
0.4347
0.4327
0.4337
Friday 28 March 2014 (28/03/2014)
0.4331
0.4328
0.4332
0.4317
0.4325
Thursday 27 March 2014 (27/03/2014)
0.4338
0.4331
0.4340
0.4324
0.4332
Wednesday 26 March 2014 (26/03/2014)
0.4352
0.4332
0.4352
0.4331
0.4342
Tuesday 25 March 2014 (25/03/2014)
0.4360
0.4346
0.4362
0.4330
0.4346
Monday 24 March 2014 (24/03/2014)
0.4356
0.4360
0.4362
0.4333
0.4348
Friday 21 March 2014 (21/03/2014)
0.4344
0.4353
0.4355
0.4344
0.4350
Thursday 20 March 2014 (20/03/2014)
0.4359
0.4347
0.4354
0.4335
0.4345
Wednesday 19 March 2014 (19/03/2014)
0.4398
0.4375
0.4400
0.4371
0.4386
Tuesday 18 March 2014 (18/03/2014)
0.4396
0.4400
0.4403
0.4396
0.4400
Monday 17 March 2014 (17/03/2014)
0.4401
0.4398
0.4403
0.4391
0.4397
Friday 14 March 2014 (14/03/2014)
0.4391
0.4396
0.4408
0.4386
0.4397
Thursday 13 March 2014 (13/03/2014)
0.4395
0.4396
0.4405
0.4393
0.4399
Wednesday 12 March 2014 (12/03/2014)
0.4373
0.4393
0.4395
0.4367
0.4381
Tuesday 11 March 2014 (11/03/2014)
0.4375
0.4375
0.4379
0.4364
0.4372
Monday 10 March 2014 (10/03/2014)
0.4377
0.4386
0.4391
0.4372
0.4382
Friday 7 March 2014 (07/03/2014)
0.4362
0.4380
0.4381
0.4360
0.4371
Thursday 6 March 2014 (06/03/2014)
0.4329
0.4360
0.4356
0.4323
0.4340
Wednesday 5 March 2014 (05/03/2014)
0.4329
0.4323
0.4330
0.4315
0.4323
Tuesday 4 March 2014 (04/03/2014)
0.4348
0.4332
0.4349
0.4330
0.4340
Monday 3 March 2014 (03/03/2014)
0.4374
0.4357
0.4364
0.4363
0.4364

February

Friday 28 February 2014 (28/02/2014)
0.4323
0.4362
0.4359
0.4325
0.4342
Thursday 27 February 2014 (27/02/2014)
0.4310
0.4318
0.4318
0.4310
0.4314
Wednesday 26 February 2014 (26/02/2014)
0.4330
0.4310
0.4328
0.4311
0.4320
Tuesday 25 February 2014 (25/02/2014)
0.4319
0.4330
0.4327
0.4320
0.4324
Monday 24 February 2014 (24/02/2014)
0.4329
0.4316
0.4339
0.4312
0.4326
Friday 21 February 2014 (21/02/2014)
0.4317
0.4334
0.4334
0.4307
0.4321
Thursday 20 February 2014 (20/02/2014)
0.4322
0.4319
0.4331
0.4310
0.4321
Wednesday 19 February 2014 (19/02/2014)
0.4323
0.4324
0.4332
0.4311
0.4322
Tuesday 18 February 2014 (18/02/2014)
0.4309
0.4330
0.4331
0.4300
0.4316
Monday 17 February 2014 (17/02/2014)
0.4303
0.4311
0.4315
0.4294
0.4305
Friday 14 February 2014 (14/02/2014)
0.4298
0.4295
0.4306
0.4294
0.4300
Thursday 13 February 2014 (13/02/2014)
0.4264
0.4293
0.4292
0.4269
0.4281
Wednesday 12 February 2014 (12/02/2014)
0.4275
0.4246
0.4281
0.4242
0.4262
Tuesday 11 February 2014 (11/02/2014)
0.4282
0.4273
0.4292
0.4269
0.4281
Monday 10 February 2014 (10/02/2014)
0.4279
0.4284
0.4291
0.4274
0.4283
Friday 7 February 2014 (07/02/2014)
0.4262
0.4271
0.4269
0.4258
0.4264
Thursday 6 February 2014 (06/02/2014)
0.4250
0.4261
0.4279
0.4245
0.4262
Wednesday 5 February 2014 (05/02/2014)
0.4249
0.4246
0.4268
0.4240
0.4254
Tuesday 4 February 2014 (04/02/2014)
0.4263
0.4245
0.4271
0.4236
0.4254
Monday 3 February 2014 (03/02/2014)
0.4236
0.4276
0.4278
0.4230
0.4254

January

Friday 31 January 2014 (31/01/2014)
0.4255
0.4241
0.4258
0.4242
0.4250
Thursday 30 January 2014 (30/01/2014)
0.4292
0.4257
0.4283
0.4263
0.4273
Wednesday 29 January 2014 (29/01/2014)
0.4278
0.4294
0.4297
0.4265
0.4281
Tuesday 28 January 2014 (28/01/2014)
0.4283
0.4281
0.4286
0.4266
0.4276
Monday 27 January 2014 (27/01/2014)
0.4293
0.4275
0.4303
0.4269
0.4286
Friday 24 January 2014 (24/01/2014)
0.4279
0.4307
0.4309
0.4267
0.4288
Thursday 23 January 2014 (23/01/2014)
0.4212
0.4271
0.4267
0.4216
0.4242
Wednesday 22 January 2014 (22/01/2014)
0.4219
0.4205
0.4222
0.4203
0.4213
Tuesday 21 January 2014 (21/01/2014)
0.4221
0.4213
0.4220
0.4202
0.4211
Monday 20 January 2014 (20/01/2014)
0.4222
0.4219
0.4219
0.4210
0.4215
Friday 17 January 2014 (17/01/2014)
0.4244
0.4215
0.4245
0.4207
0.4226
Thursday 16 January 2014 (16/01/2014)
0.4226
0.4243
0.4246
0.4223
0.4235
Wednesday 15 January 2014 (15/01/2014)
0.4254
0.4229
0.4243
0.4232
0.4238
Tuesday 14 January 2014 (14/01/2014)
0.4272
0.4252
0.4272
0.4248
0.4260
Monday 13 January 2014 (13/01/2014)
0.4260
0.4278
0.4278
0.4254
0.4266
Friday 10 January 2014 (10/01/2014)
0.4233
0.4252
0.4255
0.4232
0.4244
Thursday 9 January 2014 (09/01/2014)
0.4214
0.4230
0.4229
0.4207
0.4218
Wednesday 8 January 2014 (08/01/2014)
0.4225
0.4212
0.4231
0.4206
0.4219
Tuesday 7 January 2014 (07/01/2014)
0.4248
0.4226
0.4249
0.4225
0.4237
Monday 6 January 2014 (06/01/2014)
0.4246
0.4248
0.4260
0.4237
0.4249
Friday 3 January 2014 (03/01/2014)
0.4269
0.4243
0.4266
0.4248
0.4257
Thursday 2 January 2014 (02/01/2014)
0.4301
0.4276
0.4283
0.4277
0.4280
Wednesday 1 January 2014 (01/01/2014)
0.4323
0.4299
0.4330
0.4296
0.4313