Swiss Franc-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4346 on 17/12/2013

Lowest exchange rate of 2013: 0.3928 on 23/05/2013

Average exchange rate of 2013: 0.4144

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4323
0.4299
0.4330
0.4296
0.4313
Monday 30 December 2013 (30/12/2013)
0.4308
0.4324
0.4319
0.4302
0.4311
Friday 27 December 2013 (27/12/2013)
0.4281
0.4309
0.4322
0.4302
0.4312
Thursday 26 December 2013 (26/12/2013)
0.4283
0.4268
0.4290
0.4264
0.4277
Wednesday 25 December 2013 (25/12/2013)
0.4296
0.4286
0.4299
0.4278
0.4289
Tuesday 24 December 2013 (24/12/2013)
0.4296
0.4286
0.4299
0.4278
0.4289
Monday 23 December 2013 (23/12/2013)
0.4286
0.4295
0.4295
0.4279
0.4287
Friday 20 December 2013 (20/12/2013)
0.4277
0.4290
0.4294
0.4273
0.4284
Thursday 19 December 2013 (19/12/2013)
0.4297
0.4277
0.4296
0.4278
0.4287
Wednesday 18 December 2013 (18/12/2013)
0.4339
0.4295
0.4342
0.4292
0.4317
Tuesday 17 December 2013 (17/12/2013)
0.4327
0.4342
0.4346
0.4322
0.4334
Monday 16 December 2013 (16/12/2013)
0.4317
0.4330
0.4335
0.4314
0.4325
Friday 13 December 2013 (13/12/2013)
0.4318
0.4313
0.4321
0.4314
0.4318
Thursday 12 December 2013 (12/12/2013)
0.4334
0.4319
0.4329
0.4313
0.4321
Wednesday 11 December 2013 (11/12/2013)
0.4327
0.4339
0.4346
0.4325
0.4336
Tuesday 10 December 2013 (10/12/2013)
0.4311
0.4326
0.4334
0.4310
0.4322
Monday 9 December 2013 (09/12/2013)
0.4300
0.4302
0.4303
0.4300
0.4302
Friday 6 December 2013 (06/12/2013)
0.4283
0.4303
0.4305
0.4278
0.4292
Thursday 5 December 2013 (05/12/2013)
0.4255
0.4284
0.4288
0.4253
0.4271
Wednesday 4 December 2013 (04/12/2013)
0.4246
0.4252
0.4259
0.4238
0.4249
Tuesday 3 December 2013 (03/12/2013)
0.4225
0.4247
0.4239
0.4229
0.4234
Monday 2 December 2013 (02/12/2013)
0.4236
0.4230
0.4240
0.4217
0.4229

November

Friday 29 November 2013 (29/11/2013)
0.4238
0.4234
0.4250
0.4231
0.4241
Thursday 28 November 2013 (28/11/2013)
0.4231
0.4235
0.4241
0.4228
0.4235
Wednesday 27 November 2013 (27/11/2013)
0.4234
0.4225
0.4239
0.4222
0.4231
Tuesday 26 November 2013 (26/11/2013)
0.4212
0.4227
0.4227
0.4216
0.4222
Monday 25 November 2013 (25/11/2013)
0.4235
0.4217
0.4226
0.4221
0.4224
Friday 22 November 2013 (22/11/2013)
0.4206
0.4230
0.4230
0.4201
0.4216
Thursday 21 November 2013 (21/11/2013)
0.4191
0.4190
0.4191
0.4187
0.4189
Wednesday 20 November 2013 (20/11/2013)
0.4215
0.4197
0.4224
0.4190
0.4207
Tuesday 19 November 2013 (19/11/2013)
0.4206
0.4212
0.4214
0.4205
0.4210
Monday 18 November 2013 (18/11/2013)
0.4200
0.4210
0.4221
0.4197
0.4209
Friday 15 November 2013 (15/11/2013)
0.4190
0.4191
0.4190
0.4185
0.4188
Thursday 14 November 2013 (14/11/2013)
0.4204
0.4188
0.4201
0.4180
0.4191
Wednesday 13 November 2013 (13/11/2013)
0.4185
0.4188
0.4187
0.4176
0.4182
Tuesday 12 November 2013 (12/11/2013)
0.4175
0.4187
0.4191
0.4170
0.4181
Monday 11 November 2013 (11/11/2013)
0.4164
0.4177
0.4183
0.4160
0.4172
Friday 8 November 2013 (08/11/2013)
0.4193
0.4166
0.4183
0.4179
0.4181
Thursday 7 November 2013 (07/11/2013)
0.4211
0.4186
0.4203
0.4167
0.4185
Wednesday 6 November 2013 (06/11/2013)
0.4203
0.4210
0.4208
0.4204
0.4206
Tuesday 5 November 2013 (05/11/2013)
0.4220
0.4195
0.4221
0.4193
0.4207
Monday 4 November 2013 (04/11/2013)
0.4211
0.4218
0.4214
0.4204
0.4209
Friday 1 November 2013 (01/11/2013)
0.4235
0.4215
0.4225
0.4217
0.4221

October

Thursday 31 October 2013 (31/10/2013)
0.4270
0.4234
0.4268
0.4231
0.4250
Wednesday 30 October 2013 (30/10/2013)
0.4272
0.4271
0.4283
0.4268
0.4276
Tuesday 29 October 2013 (29/10/2013)
0.4286
0.4277
0.4286
0.4286
0.4286
Monday 28 October 2013 (28/10/2013)
0.4304
0.4294
0.4305
0.4288
0.4297
Friday 25 October 2013 (25/10/2013)
0.4303
0.4308
0.4309
0.4293
0.4301
Thursday 24 October 2013 (24/10/2013)
0.4307
0.4298
0.4318
0.4295
0.4307
Wednesday 23 October 2013 (23/10/2013)
0.4292
0.4307
0.4311
0.4288
0.4300
Tuesday 22 October 2013 (22/10/2013)
0.4257
0.4279
0.4272
0.4263
0.4268
Monday 21 October 2013 (21/10/2013)
0.4258
0.4262
0.4265
0.4248
0.4257
Friday 18 October 2013 (18/10/2013)
0.4255
0.4260
0.4257
0.4246
0.4252
Thursday 17 October 2013 (17/10/2013)
0.4204
0.4232
0.4228
0.4219
0.4224
Wednesday 16 October 2013 (16/10/2013)
0.4208
0.4206
0.4210
0.4196
0.4203
Tuesday 15 October 2013 (15/10/2013)
0.4220
0.4203
0.4218
0.4195
0.4207
Monday 14 October 2013 (14/10/2013)
0.4218
0.4216
0.4220
0.4211
0.4216
Friday 11 October 2013 (11/10/2013)
0.4212
0.4211
0.4229
0.4214
0.4222
Thursday 10 October 2013 (10/10/2013)
0.4221
0.4209
0.4221
0.4208
0.4215
Wednesday 9 October 2013 (09/10/2013)
0.4249
0.4229
0.4238
0.4237
0.4238
Tuesday 8 October 2013 (08/10/2013)
0.4253
0.4249
0.4252
0.4238
0.4245
Monday 7 October 2013 (07/10/2013)
0.4235
0.4245
0.4244
0.4237
0.4241
Friday 4 October 2013 (04/10/2013)
0.4270
0.4248
0.4262
0.4261
0.4262
Thursday 3 October 2013 (03/10/2013)
0.4255
0.4274
0.4283
0.4254
0.4269
Wednesday 2 October 2013 (02/10/2013)
0.4240
0.4253
0.4254
0.4241
0.4248
Tuesday 1 October 2013 (01/10/2013)
0.4244
0.4245
0.4252
0.4239
0.4246

September

Monday 30 September 2013 (30/09/2013)
0.4256
0.4241
0.4256
0.4245
0.4251
Friday 27 September 2013 (27/09/2013)
0.4218
0.4231
0.4234
0.4217
0.4226
Thursday 26 September 2013 (26/09/2013)
0.4221
0.4216
0.4225
0.4215
0.4220
Wednesday 25 September 2013 (25/09/2013)
0.4206
0.4214
0.4218
0.4206
0.4212
Tuesday 24 September 2013 (24/09/2013)
0.4219
0.4208
0.4222
0.4215
0.4219
Monday 23 September 2013 (23/09/2013)
0.4229
0.4214
0.4229
0.4203
0.4216
Friday 20 September 2013 (20/09/2013)
0.4217
0.4221
0.4224
0.4208
0.4216
Thursday 19 September 2013 (19/09/2013)
0.4209
0.4227
0.4229
0.4205
0.4217
Wednesday 18 September 2013 (18/09/2013)
0.4147
0.4180
0.4156
0.4154
0.4155
Tuesday 17 September 2013 (17/09/2013)
0.4140
0.4148
0.4150
0.4137
0.4144
Monday 16 September 2013 (16/09/2013)
0.4122
0.4145
0.4142
0.4136
0.4139
Friday 13 September 2013 (13/09/2013)
0.4127
0.4126
0.4127
0.4111
0.4119
Thursday 12 September 2013 (12/09/2013)
0.4128
0.4128
0.4135
0.4122
0.4129
Wednesday 11 September 2013 (11/09/2013)
0.4107
0.4118
0.4109
0.4100
0.4105
Tuesday 10 September 2013 (10/09/2013)
0.4117
0.4105
0.4119
0.4103
0.4111
Monday 9 September 2013 (09/09/2013)
0.4091
0.4116
0.4108
0.4098
0.4103
Friday 6 September 2013 (06/09/2013)
0.4063
0.4095
0.4093
0.4070
0.4082
Thursday 5 September 2013 (05/09/2013)
0.4105
0.4067
0.4100
0.4073
0.4087
Wednesday 4 September 2013 (04/09/2013)
0.4101
0.4097
0.4101
0.4087
0.4094
Tuesday 3 September 2013 (03/09/2013)
0.4109
0.4098
0.4111
0.4089
0.4100
Monday 2 September 2013 (02/09/2013)
0.4125
0.4112
0.4131
0.4108
0.4120

August

Friday 30 August 2013 (30/08/2013)
0.4124
0.4128
0.4130
0.4117
0.4124
Thursday 29 August 2013 (29/08/2013)
0.4164
0.4125
0.4160
0.4128
0.4144
Wednesday 28 August 2013 (28/08/2013)
0.4184
0.4163
0.4196
0.4163
0.4180
Tuesday 27 August 2013 (27/08/2013)
0.4160
0.4183
0.4186
0.4161
0.4174
Monday 26 August 2013 (26/08/2013)
0.4170
0.4159
0.4171
0.4154
0.4163
Friday 23 August 2013 (23/08/2013)
0.4158
0.4169
0.4174
0.4142
0.4158
Thursday 22 August 2013 (22/08/2013)
0.4165
0.4160
0.4161
0.4158
0.4160
Wednesday 21 August 2013 (21/08/2013)
0.4187
0.4168
0.4190
0.4159
0.4175
Tuesday 20 August 2013 (20/08/2013)
0.4156
0.4187
0.4186
0.4157
0.4172
Monday 19 August 2013 (19/08/2013)
0.4148
0.4155
0.4151
0.4139
0.4145
Friday 16 August 2013 (16/08/2013)
0.4146
0.4145
0.4161
0.4138
0.4150
Thursday 15 August 2013 (15/08/2013)
0.4104
0.4137
0.4115
0.4107
0.4111
Wednesday 14 August 2013 (14/08/2013)
0.4117
0.4099
0.4117
0.4087
0.4102
Tuesday 13 August 2013 (13/08/2013)
0.4148
0.4117
0.4146
0.4099
0.4123
Monday 12 August 2013 (12/08/2013)
0.4147
0.4150
0.4151
0.4134
0.4143
Friday 9 August 2013 (09/08/2013)
0.4174
0.4168
0.4173
0.4168
0.4171
Thursday 8 August 2013 (08/08/2013)
0.4166
0.4166
0.4173
0.4159
0.4166
Wednesday 7 August 2013 (07/08/2013)
0.4147
0.4144
0.4171
0.4125
0.4148
Tuesday 6 August 2013 (06/08/2013)
0.4140
0.4150
0.4149
0.4130
0.4140
Monday 5 August 2013 (05/08/2013)
0.4129
0.4133
0.4136
0.4113
0.4125
Friday 2 August 2013 (02/08/2013)
0.4098
0.4120
0.4114
0.4100
0.4107
Thursday 1 August 2013 (01/08/2013)
0.4146
0.4110
0.4145
0.4114
0.4130

July

Wednesday 31 July 2013 (31/07/2013)
0.4130
0.4143
0.4149
0.4128
0.4139
Tuesday 30 July 2013 (30/07/2013)
0.4125
0.4141
0.4143
0.4122
0.4133
Monday 29 July 2013 (29/07/2013)
0.4138
0.4130
0.4135
0.4129
0.4132
Friday 26 July 2013 (26/07/2013)
0.4129
0.4140
0.4142
0.4126
0.4134
Thursday 25 July 2013 (25/07/2013)
0.4097
0.4117
0.4115
0.4088
0.4102
Wednesday 24 July 2013 (24/07/2013)
0.4108
0.4103
0.4105
0.4098
0.4102
Tuesday 23 July 2013 (23/07/2013)
0.4100
0.4107
0.4104
0.4089
0.4097
Monday 22 July 2013 (22/07/2013)
0.4082
0.4092
0.4088
0.4081
0.4085
Friday 19 July 2013 (19/07/2013)
0.4064
0.4079
0.4076
0.4068
0.4072
Thursday 18 July 2013 (18/07/2013)
0.4078
0.4059
0.4081
0.4056
0.4069
Wednesday 17 July 2013 (17/07/2013)
0.4087
0.4077
0.4090
0.4073
0.4082
Tuesday 16 July 2013 (16/07/2013)
0.4048
0.4077
0.4077
0.4045
0.4061
Monday 15 July 2013 (15/07/2013)
0.4061
0.4048
0.4063
0.4038
0.4051
Friday 12 July 2013 (12/07/2013)
0.4053
0.4060
0.4065
0.4051
0.4058
Thursday 11 July 2013 (11/07/2013)
0.4004
0.4042
0.4045
0.4037
0.4041
Wednesday 10 July 2013 (10/07/2013)
0.3947
0.3986
0.3969
0.3956
0.3963
Tuesday 9 July 2013 (09/07/2013)
0.3985
0.3949
0.3977
0.3962
0.3970
Monday 8 July 2013 (08/07/2013)
0.3977
0.3978
0.3981
0.3976
0.3979
Friday 5 July 2013 (05/07/2013)
0.4014
0.3998
0.4013
0.4010
0.4012
Thursday 4 July 2013 (04/07/2013)
0.4055
0.4020
0.4058
0.4049
0.4054
Wednesday 3 July 2013 (03/07/2013)
0.4037
0.4044
0.4045
0.4031
0.4038
Tuesday 2 July 2013 (02/07/2013)
0.4062
0.4042
0.4052
0.4048
0.4050
Monday 1 July 2013 (01/07/2013)
0.4065
0.4064
0.4069
0.4042
0.4056

June

Friday 28 June 2013 (28/06/2013)
0.4062
0.4068
0.4075
0.4056
0.4066
Thursday 27 June 2013 (27/06/2013)
0.4072
0.4062
0.4071
0.4069
0.4070
Wednesday 26 June 2013 (26/06/2013)
0.4095
0.4088
0.4092
0.4090
0.4091
Tuesday 25 June 2013 (25/06/2013)
0.4114
0.4097
0.4119
0.4087
0.4103
Monday 24 June 2013 (24/06/2013)
0.4110
0.4110
0.4118
0.4104
0.4111
Friday 21 June 2013 (21/06/2013)
0.4139
0.4110
0.4130
0.4130
0.4130
Thursday 20 June 2013 (20/06/2013)
0.4138
0.4131
0.4142
0.4111
0.4127
Wednesday 19 June 2013 (19/06/2013)
0.4176
0.4153
0.4163
0.4158
0.4161
Tuesday 18 June 2013 (18/06/2013)
0.4161
0.4172
0.4186
0.4158
0.4172
Monday 17 June 2013 (17/06/2013)
0.4165
0.4160
0.4169
0.4145
0.4157
Friday 14 June 2013 (14/06/2013)
0.4166
0.4165
0.4171
0.4160
0.4166
Thursday 13 June 2013 (13/06/2013)
0.4172
0.4156
0.4204
0.4151
0.4178
Wednesday 12 June 2013 (12/06/2013)
0.4154
0.4170
0.4172
0.4138
0.4155
Tuesday 11 June 2013 (11/06/2013)
0.4113
0.4140
0.4151
0.4116
0.4134
Monday 10 June 2013 (10/06/2013)
0.4106
0.4107
0.4107
0.4088
0.4098
Friday 7 June 2013 (07/06/2013)
0.4132
0.4098
0.4139
0.4112
0.4126
Thursday 6 June 2013 (06/06/2013)
0.4075
0.4124
0.4103
0.4089
0.4096
Wednesday 5 June 2013 (05/06/2013)
0.4055
0.4068
0.4062
0.4050
0.4056
Tuesday 4 June 2013 (04/06/2013)
0.4054
0.4052
0.4060
0.4041
0.4051
Monday 3 June 2013 (03/06/2013)
0.4015
0.4048
0.4036
0.4004
0.4020

May

Friday 31 May 2013 (31/05/2013)
0.4028
0.4017
0.4034
0.4009
0.4022
Thursday 30 May 2013 (30/05/2013)
0.3993
0.4017
0.4009
0.3996
0.4003
Wednesday 29 May 2013 (29/05/2013)
0.3929
0.3989
0.3978
0.3948
0.3963
Tuesday 28 May 2013 (28/05/2013)
0.3989
0.3940
0.3982
0.3944
0.3963
Monday 27 May 2013 (27/05/2013)
0.3973
0.3985
0.3985
0.3977
0.3981
Friday 24 May 2013 (24/05/2013)
0.3962
0.3991
0.3995
0.3960
0.3978
Thursday 23 May 2013 (23/05/2013)
0.3924
0.3960
0.3979
0.3928
0.3954
Wednesday 22 May 2013 (22/05/2013)
0.3958
0.3925
0.3954
0.3937
0.3946
Tuesday 21 May 2013 (21/05/2013)
0.3972
0.3963
0.3973
0.3965
0.3969
Monday 20 May 2013 (20/05/2013)
0.3961
0.3962
0.3972
0.3961
0.3967
Friday 17 May 2013 (17/05/2013)
0.3979
0.3956
0.3971
0.3960
0.3966
Thursday 16 May 2013 (16/05/2013)
0.3978
0.3979
0.3983
0.3970
0.3977
Wednesday 15 May 2013 (15/05/2013)
0.3969
0.3976
0.3975
0.3944
0.3960
Tuesday 14 May 2013 (14/05/2013)
0.4006
0.3983
0.4017
0.3994
0.4006
Monday 13 May 2013 (13/05/2013)
0.4007
0.4018
0.4023
0.4002
0.4013
Friday 10 May 2013 (10/05/2013)
0.4050
0.4023
0.4030
0.4016
0.4023
Thursday 9 May 2013 (09/05/2013)
0.3994
0.4025
0.4013
0.4000
0.4007
Wednesday 8 May 2013 (08/05/2013)
0.4083
0.4100
0.4096
0.4087
0.4092
Tuesday 7 May 2013 (07/05/2013)
0.4092
0.4091
0.4097
0.4070
0.4084
Monday 6 May 2013 (06/05/2013)
0.4114
0.4096
0.4109
0.4096
0.4103
Friday 3 May 2013 (03/05/2013)
0.4107
0.4105
0.4121
0.4096
0.4109
Thursday 2 May 2013 (02/05/2013)
0.4141
0.4106
0.4136
0.4114
0.4125
Wednesday 1 May 2013 (01/05/2013)
0.4134
0.4145
0.4135
0.4126
0.4131

April

Tuesday 30 April 2013 (30/04/2013)
0.4101
0.4129
0.4126
0.4098
0.4112
Monday 29 April 2013 (29/04/2013)
0.4077
0.4103
0.4101
0.4074
0.4088
Friday 26 April 2013 (26/04/2013)
0.4063
0.4077
0.4065
0.4065
0.4065
Thursday 25 April 2013 (25/04/2013)
0.4054
0.4061
0.4055
0.4043
0.4049
Wednesday 24 April 2013 (24/04/2013)
0.4059
0.4053
0.4064
0.4039
0.4052
Tuesday 23 April 2013 (23/04/2013)
0.4109
0.4064
0.4112
0.4071
0.4092
Monday 22 April 2013 (22/04/2013)
0.4098
0.4096
0.4099
0.4096
0.4098
Friday 19 April 2013 (19/04/2013)
0.4016
0.4123
0.4103
0.4032
0.4068
Thursday 18 April 2013 (18/04/2013)
0.4116
0.4117
0.4126
0.4115
0.4121
Wednesday 17 April 2013 (17/04/2013)
0.4162
0.4118
0.4159
0.4145
0.4152
Tuesday 16 April 2013 (16/04/2013)
0.4123
0.4152
0.4149
0.4127
0.4138
Monday 15 April 2013 (15/04/2013)
0.4109
0.4126
0.4115
0.4114
0.4115
Friday 12 April 2013 (12/04/2013)
0.4125
0.4145
0.4147
0.4121
0.4134
Thursday 11 April 2013 (11/04/2013)
0.4115
0.4124
0.4120
0.4120
0.4120
Wednesday 10 April 2013 (10/04/2013)
0.4117
0.4114
0.4130
0.4113
0.4122
Tuesday 9 April 2013 (09/04/2013)
0.4106
0.4112
0.4116
0.4098
0.4107
Monday 8 April 2013 (08/04/2013)
0.4104
0.4115
0.4117
0.4101
0.4109
Friday 5 April 2013 (05/04/2013)
0.4085
0.4101
0.4100
0.4096
0.4098
Thursday 4 April 2013 (04/04/2013)
0.4063
0.4072
0.4060
0.4049
0.4055
Wednesday 3 April 2013 (03/04/2013)
0.4045
0.4062
0.4054
0.4039
0.4047
Tuesday 2 April 2013 (02/04/2013)
0.4048
0.4059
0.4060
0.4047
0.4054
Monday 1 April 2013 (01/04/2013)
0.4043
0.4047
0.4051
0.4033
0.4042

March

Friday 29 March 2013 (29/03/2013)
0.4042
0.4045
0.4047
0.4037
0.4042
Thursday 28 March 2013 (28/03/2013)
0.4025
0.4035
0.4040
0.4022
0.4031
Wednesday 27 March 2013 (27/03/2013)
0.4049
0.4022
0.4042
0.4027
0.4035
Tuesday 26 March 2013 (26/03/2013)
0.4048
0.4049
0.4053
0.4040
0.4047
Monday 25 March 2013 (25/03/2013)
0.4079
0.4050
0.4085
0.4064
0.4075
Friday 22 March 2013 (22/03/2013)
0.4057
0.4078
0.4073
0.4061
0.4067
Thursday 21 March 2013 (21/03/2013)
0.4063
0.4055
0.4067
0.4046
0.4057
Wednesday 20 March 2013 (20/03/2013)
0.4053
0.4068
0.4077
0.4051
0.4064
Tuesday 19 March 2013 (19/03/2013)
0.4058
0.4056
0.4070
0.4048
0.4059
Monday 18 March 2013 (18/03/2013)
0.4082
0.4059
0.4077
0.4061
0.4069
Friday 15 March 2013 (15/03/2013)
0.4055
0.4094
0.4086
0.4058
0.4072
Thursday 14 March 2013 (14/03/2013)
0.4030
0.4038
0.4031
0.4029
0.4030
Wednesday 13 March 2013 (13/03/2013)
0.4055
0.4033
0.4060
0.4032
0.4046
Tuesday 12 March 2013 (12/03/2013)
0.4055
0.4051
0.4073
0.4045
0.4059
Monday 11 March 2013 (11/03/2013)
0.4035
0.4054
0.4054
0.4033
0.4044
Friday 8 March 2013 (08/03/2013)
0.4073
0.4041
0.4056
0.4043
0.4050
Thursday 7 March 2013 (07/03/2013)
0.4039
0.4078
0.4067
0.4046
0.4057
Wednesday 6 March 2013 (06/03/2013)
0.4081
0.4064
0.4073
0.4070
0.4072
Tuesday 5 March 2013 (05/03/2013)
0.4079
0.4083
0.4081
0.4069
0.4075
Monday 4 March 2013 (04/03/2013)
0.4069
0.4068
0.4077
0.4067
0.4072
Friday 1 March 2013 (01/03/2013)
0.4100
0.4073
0.4097
0.4096
0.4097

February

Thursday 28 February 2013 (28/02/2013)
0.4129
0.4103
0.4134
0.4097
0.4116
Wednesday 27 February 2013 (27/02/2013)
0.4121
0.4128
0.4129
0.4121
0.4125
Tuesday 26 February 2013 (26/02/2013)
0.4120
0.4126
0.4132
0.4114
0.4123
Monday 25 February 2013 (25/02/2013)
0.4183
0.4119
0.4156
0.4142
0.4149
Friday 22 February 2013 (22/02/2013)
0.4125
0.4154
0.4154
0.4111
0.4133
Thursday 21 February 2013 (21/02/2013)
0.4141
0.4122
0.4148
0.4112
0.4130
Wednesday 20 February 2013 (20/02/2013)
0.4161
0.4151
0.4166
0.4163
0.4165
Tuesday 19 February 2013 (19/02/2013)
0.4158
0.4170
0.4175
0.4146
0.4161
Monday 18 February 2013 (18/02/2013)
0.4168
0.4162
0.4170
0.4160
0.4165
Friday 15 February 2013 (15/02/2013)
0.4166
0.4166
0.4173
0.4152
0.4163
Thursday 14 February 2013 (14/02/2013)
0.4187
0.4171
0.4182
0.4161
0.4172
Wednesday 13 February 2013 (13/02/2013)
0.4187
0.4199
0.4199
0.4181
0.4190
Tuesday 12 February 2013 (12/02/2013)
0.4173
0.4179
0.4195
0.4169
0.4182
Monday 11 February 2013 (11/02/2013)
0.4147
0.4180
0.4192
0.4158
0.4175
Friday 8 February 2013 (08/02/2013)
0.4180
0.4183
0.4183
0.4171
0.4177
Thursday 7 February 2013 (07/02/2013)
0.4218
0.4178
0.4232
0.4172
0.4202
Wednesday 6 February 2013 (06/02/2013)
0.4226
0.4218
0.4236
0.4198
0.4217
Tuesday 5 February 2013 (05/02/2013)
0.4228
0.4236
0.4244
0.4213
0.4229
Monday 4 February 2013 (04/02/2013)
0.4268
0.4224
0.4242
0.4242
0.4242
Friday 1 February 2013 (01/02/2013)
0.4218
0.4245
0.4255
0.4214
0.4235

January

Thursday 31 January 2013 (31/01/2013)
0.4216
0.4211
0.4222
0.4207
0.4215
Wednesday 30 January 2013 (30/01/2013)
0.4168
0.4211
0.4209
0.4167
0.4188
Tuesday 29 January 2013 (29/01/2013)
0.4144
0.4164
0.4161
0.4155
0.4158
Monday 28 January 2013 (28/01/2013)
0.4032
0.4142
0.4109
0.4067
0.4088
Friday 25 January 2013 (25/01/2013)
0.4134
0.4145
0.4163
0.4131
0.4147
Thursday 24 January 2013 (24/01/2013)
0.4132
0.4136
0.4140
0.4119
0.4130
Wednesday 23 January 2013 (23/01/2013)
0.4131
0.4132
0.4139
0.4122
0.4131
Tuesday 22 January 2013 (22/01/2013)
0.4118
0.4136
0.4135
0.4113
0.4124
Monday 21 January 2013 (21/01/2013)
0.4032
0.4111
0.4091
0.4052
0.4072
Friday 18 January 2013 (18/01/2013)
0.4118
0.4112
0.4124
0.4094
0.4109
Thursday 17 January 2013 (17/01/2013)
0.4124
0.4120
0.4125
0.4111
0.4118
Wednesday 16 January 2013 (16/01/2013)
0.4121
0.4123
0.4134
0.4118
0.4126
Tuesday 15 January 2013 (15/01/2013)
0.4164
0.4120
0.4162
0.4123
0.4143
Monday 14 January 2013 (14/01/2013)
0.4206
0.4167
0.4196
0.4172
0.4184
Friday 11 January 2013 (11/01/2013)
0.4199
0.4205
0.4216
0.4187
0.4202
Thursday 10 January 2013 (10/01/2013)
0.4149
0.4180
0.4167
0.4163
0.4165
Wednesday 9 January 2013 (09/01/2013)
0.4156
0.4152
0.4156
0.4148
0.4152
Tuesday 8 January 2013 (08/01/2013)
0.4168
0.4159
0.4166
0.4164
0.4165
Monday 7 January 2013 (07/01/2013)
0.4163
0.4163
0.4164
0.4148
0.4156
Friday 4 January 2013 (04/01/2013)
0.4138
0.4150
0.4152
0.4138
0.4145
Thursday 3 January 2013 (03/01/2013)
0.4183
0.4155
0.4173
0.4166
0.4170
Wednesday 2 January 2013 (02/01/2013)
0.4196
0.4188
0.4212
0.4195
0.4204
Tuesday 1 January 2013 (01/01/2013)
0.4196
0.4205
0.4201
0.4196
0.4199