Swiss Franc-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4346, reached on 17/12/2013

The lowest level of 2013 was 0.3928 reached 23/05/2013

The average level of 2013 was 0.4144

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4323
0.4299
0.4330
0.4296
0.4313
Monday 30 December 2013 (30/12/2013)
0.4308
0.4324
0.4319
0.4302
0.4311
Friday 27 December 2013 (27/12/2013)
0.4281
0.4309
0.4322
0.4302
0.4312
Thursday 26 December 2013 (26/12/2013)
0.4283
0.4268
0.4290
0.4264
0.4277
Wednesday 25 December 2013 (25/12/2013)
0.4296
0.4286
0.4299
0.4278
0.4289
Tuesday 24 December 2013 (24/12/2013)
0.4296
0.4286
0.4299
0.4278
0.4289
Monday 23 December 2013 (23/12/2013)
0.4286
0.4295
0.4295
0.4279
0.4287
Friday 20 December 2013 (20/12/2013)
0.4277
0.4290
0.4294
0.4273
0.4284
Thursday 19 December 2013 (19/12/2013)
0.4297
0.4277
0.4296
0.4278
0.4287
Wednesday 18 December 2013 (18/12/2013)
0.4339
0.4295
0.4342
0.4292
0.4317
Tuesday 17 December 2013 (17/12/2013)
0.4327
0.4342
0.4346
0.4322
0.4334
Monday 16 December 2013 (16/12/2013)
0.4317
0.4330
0.4335
0.4314
0.4325
Friday 13 December 2013 (13/12/2013)
0.4318
0.4313
0.4321
0.4314
0.4318
Thursday 12 December 2013 (12/12/2013)
0.4334
0.4319
0.4329
0.4313
0.4321
Wednesday 11 December 2013 (11/12/2013)
0.4327
0.4339
0.4346
0.4325
0.4336
Tuesday 10 December 2013 (10/12/2013)
0.4311
0.4326
0.4334
0.4310
0.4322
Monday 9 December 2013 (09/12/2013)
0.4300
0.4302
0.4303
0.4300
0.4302
Friday 6 December 2013 (06/12/2013)
0.4283
0.4303
0.4305
0.4278
0.4292
Thursday 5 December 2013 (05/12/2013)
0.4255
0.4284
0.4288
0.4253
0.4271
Wednesday 4 December 2013 (04/12/2013)
0.4246
0.4252
0.4259
0.4238
0.4249
Tuesday 3 December 2013 (03/12/2013)
0.4225
0.4247
0.4239
0.4229
0.4234
Monday 2 December 2013 (02/12/2013)
0.4236
0.4230
0.4240
0.4217
0.4229

November

Friday 29 November 2013 (29/11/2013)
0.4238
0.4234
0.4250
0.4231
0.4241
Thursday 28 November 2013 (28/11/2013)
0.4231
0.4235
0.4241
0.4228
0.4235
Wednesday 27 November 2013 (27/11/2013)
0.4234
0.4225
0.4239
0.4222
0.4231
Tuesday 26 November 2013 (26/11/2013)
0.4212
0.4227
0.4227
0.4216
0.4222
Monday 25 November 2013 (25/11/2013)
0.4235
0.4217
0.4226
0.4221
0.4224
Friday 22 November 2013 (22/11/2013)
0.4206
0.4230
0.4230
0.4201
0.4216
Thursday 21 November 2013 (21/11/2013)
0.4191
0.4190
0.4191
0.4187
0.4189
Wednesday 20 November 2013 (20/11/2013)
0.4215
0.4197
0.4224
0.4190
0.4207
Tuesday 19 November 2013 (19/11/2013)
0.4206
0.4212
0.4214
0.4205
0.4210
Monday 18 November 2013 (18/11/2013)
0.4200
0.4210
0.4221
0.4197
0.4209
Friday 15 November 2013 (15/11/2013)
0.4190
0.4191
0.4190
0.4185
0.4188
Thursday 14 November 2013 (14/11/2013)
0.4204
0.4188
0.4201
0.4180
0.4191
Wednesday 13 November 2013 (13/11/2013)
0.4185
0.4188
0.4187
0.4176
0.4182
Tuesday 12 November 2013 (12/11/2013)
0.4175
0.4187
0.4191
0.4170
0.4181
Monday 11 November 2013 (11/11/2013)
0.4164
0.4177
0.4183
0.4160
0.4172
Friday 8 November 2013 (08/11/2013)
0.4193
0.4166
0.4183
0.4179
0.4181
Thursday 7 November 2013 (07/11/2013)
0.4211
0.4186
0.4203
0.4167
0.4185
Wednesday 6 November 2013 (06/11/2013)
0.4203
0.4210
0.4208
0.4204
0.4206
Tuesday 5 November 2013 (05/11/2013)
0.4220
0.4195
0.4221
0.4193
0.4207
Monday 4 November 2013 (04/11/2013)
0.4211
0.4218
0.4214
0.4204
0.4209
Friday 1 November 2013 (01/11/2013)
0.4235
0.4215
0.4225
0.4217
0.4221

October

Thursday 31 October 2013 (31/10/2013)
0.4270
0.4234
0.4268
0.4231
0.4250
Wednesday 30 October 2013 (30/10/2013)
0.4272
0.4271
0.4283
0.4268
0.4276
Tuesday 29 October 2013 (29/10/2013)
0.4286
0.4277
0.4286
0.4286
0.4286
Monday 28 October 2013 (28/10/2013)
0.4304
0.4294
0.4305
0.4288
0.4297
Friday 25 October 2013 (25/10/2013)
0.4303
0.4308
0.4309
0.4293
0.4301
Thursday 24 October 2013 (24/10/2013)
0.4307
0.4298
0.4318
0.4295
0.4307
Wednesday 23 October 2013 (23/10/2013)
0.4292
0.4307
0.4311
0.4288
0.4300
Tuesday 22 October 2013 (22/10/2013)
0.4257
0.4279
0.4272
0.4263
0.4268
Monday 21 October 2013 (21/10/2013)
0.4258
0.4262
0.4265
0.4248
0.4257
Friday 18 October 2013 (18/10/2013)
0.4255
0.4260
0.4257
0.4246
0.4252
Thursday 17 October 2013 (17/10/2013)
0.4204
0.4232
0.4228
0.4219
0.4224
Wednesday 16 October 2013 (16/10/2013)
0.4208
0.4206
0.4210
0.4196
0.4203
Tuesday 15 October 2013 (15/10/2013)
0.4220
0.4203
0.4218
0.4195
0.4207
Monday 14 October 2013 (14/10/2013)
0.4218
0.4216
0.4220
0.4211
0.4216
Friday 11 October 2013 (11/10/2013)
0.4212
0.4211
0.4229
0.4214
0.4222
Thursday 10 October 2013 (10/10/2013)
0.4221
0.4209
0.4221
0.4208
0.4215
Wednesday 9 October 2013 (09/10/2013)
0.4249
0.4229
0.4238
0.4237
0.4238
Tuesday 8 October 2013 (08/10/2013)
0.4253
0.4249
0.4252
0.4238
0.4245
Monday 7 October 2013 (07/10/2013)
0.4235
0.4245
0.4244
0.4237
0.4241
Friday 4 October 2013 (04/10/2013)
0.4270
0.4248
0.4262
0.4261
0.4262
Thursday 3 October 2013 (03/10/2013)
0.4255
0.4274
0.4283
0.4254
0.4269
Wednesday 2 October 2013 (02/10/2013)
0.4240
0.4253
0.4254
0.4241
0.4248
Tuesday 1 October 2013 (01/10/2013)
0.4244
0.4245
0.4252
0.4239
0.4246

September

Monday 30 September 2013 (30/09/2013)
0.4256
0.4241
0.4256
0.4245
0.4251
Friday 27 September 2013 (27/09/2013)
0.4218
0.4231
0.4234
0.4217
0.4226
Thursday 26 September 2013 (26/09/2013)
0.4221
0.4216
0.4225
0.4215
0.4220
Wednesday 25 September 2013 (25/09/2013)
0.4206
0.4214
0.4218
0.4206
0.4212
Tuesday 24 September 2013 (24/09/2013)
0.4219
0.4208
0.4222
0.4215
0.4219
Monday 23 September 2013 (23/09/2013)
0.4229
0.4214
0.4229
0.4203
0.4216
Friday 20 September 2013 (20/09/2013)
0.4217
0.4221
0.4224
0.4208
0.4216
Thursday 19 September 2013 (19/09/2013)
0.4209
0.4227
0.4229
0.4205
0.4217
Wednesday 18 September 2013 (18/09/2013)
0.4147
0.4180
0.4156
0.4154
0.4155
Tuesday 17 September 2013 (17/09/2013)
0.4140
0.4148
0.4150
0.4137
0.4144
Monday 16 September 2013 (16/09/2013)
0.4122
0.4145
0.4142
0.4136
0.4139
Friday 13 September 2013 (13/09/2013)
0.4127
0.4126
0.4127
0.4111
0.4119
Thursday 12 September 2013 (12/09/2013)
0.4128
0.4128
0.4135
0.4122
0.4129
Wednesday 11 September 2013 (11/09/2013)
0.4107
0.4118
0.4109
0.4100
0.4105
Tuesday 10 September 2013 (10/09/2013)
0.4117
0.4105
0.4119
0.4103
0.4111
Monday 9 September 2013 (09/09/2013)
0.4091
0.4116
0.4108
0.4098
0.4103
Friday 6 September 2013 (06/09/2013)
0.4063
0.4095
0.4093
0.4070
0.4082
Thursday 5 September 2013 (05/09/2013)
0.4105
0.4067
0.4100
0.4073
0.4087
Wednesday 4 September 2013 (04/09/2013)
0.4101
0.4097
0.4101
0.4087
0.4094
Tuesday 3 September 2013 (03/09/2013)
0.4109
0.4098
0.4111
0.4089
0.4100
Monday 2 September 2013 (02/09/2013)
0.4125
0.4112
0.4131
0.4108
0.4120

August

Friday 30 August 2013 (30/08/2013)
0.4124
0.4128
0.4130
0.4117
0.4124
Thursday 29 August 2013 (29/08/2013)
0.4164
0.4125
0.4160
0.4128
0.4144
Wednesday 28 August 2013 (28/08/2013)
0.4184
0.4163
0.4196
0.4163
0.4180
Tuesday 27 August 2013 (27/08/2013)
0.4160
0.4183
0.4186
0.4161
0.4174
Monday 26 August 2013 (26/08/2013)
0.4170
0.4159
0.4171
0.4154
0.4163
Friday 23 August 2013 (23/08/2013)
0.4158
0.4169
0.4174
0.4142
0.4158
Thursday 22 August 2013 (22/08/2013)
0.4165
0.4160
0.4161
0.4158
0.4160
Wednesday 21 August 2013 (21/08/2013)
0.4187
0.4168
0.4190
0.4159
0.4175
Tuesday 20 August 2013 (20/08/2013)
0.4156
0.4187
0.4186
0.4157
0.4172
Monday 19 August 2013 (19/08/2013)
0.4148
0.4155
0.4151
0.4139
0.4145
Friday 16 August 2013 (16/08/2013)
0.4146
0.4145
0.4161
0.4138
0.4150
Thursday 15 August 2013 (15/08/2013)
0.4104
0.4137
0.4115
0.4107
0.4111
Wednesday 14 August 2013 (14/08/2013)
0.4117
0.4099
0.4117
0.4087
0.4102
Tuesday 13 August 2013 (13/08/2013)
0.4148
0.4117
0.4146
0.4099
0.4123
Monday 12 August 2013 (12/08/2013)
0.4147
0.4150
0.4151
0.4134
0.4143
Friday 9 August 2013 (09/08/2013)
0.4174
0.4168
0.4173
0.4168
0.4171
Thursday 8 August 2013 (08/08/2013)
0.4166
0.4166
0.4173
0.4159
0.4166
Wednesday 7 August 2013 (07/08/2013)
0.4147
0.4144
0.4171
0.4125
0.4148
Tuesday 6 August 2013 (06/08/2013)
0.4140
0.4150
0.4149
0.4130
0.4140
Monday 5 August 2013 (05/08/2013)
0.4129
0.4133
0.4136
0.4113
0.4125
Friday 2 August 2013 (02/08/2013)
0.4098
0.4120
0.4114
0.4100
0.4107
Thursday 1 August 2013 (01/08/2013)
0.4146
0.4110
0.4145
0.4114
0.4130

July

Wednesday 31 July 2013 (31/07/2013)
0.4130
0.4143
0.4149
0.4128
0.4139
Tuesday 30 July 2013 (30/07/2013)
0.4125
0.4141
0.4143
0.4122
0.4133
Monday 29 July 2013 (29/07/2013)
0.4138
0.4130
0.4135
0.4129
0.4132
Friday 26 July 2013 (26/07/2013)
0.4129
0.4140
0.4142
0.4126
0.4134
Thursday 25 July 2013 (25/07/2013)
0.4097
0.4117
0.4115
0.4088
0.4102
Wednesday 24 July 2013 (24/07/2013)
0.4108
0.4103
0.4105
0.4098
0.4102
Tuesday 23 July 2013 (23/07/2013)
0.4100
0.4107
0.4104
0.4089
0.4097
Monday 22 July 2013 (22/07/2013)
0.4082
0.4092
0.4088
0.4081
0.4085
Friday 19 July 2013 (19/07/2013)
0.4064
0.4079
0.4076
0.4068
0.4072
Thursday 18 July 2013 (18/07/2013)
0.4078
0.4059
0.4081
0.4056
0.4069
Wednesday 17 July 2013 (17/07/2013)
0.4087
0.4077
0.4090
0.4073
0.4082
Tuesday 16 July 2013 (16/07/2013)
0.4048
0.4077
0.4077
0.4045
0.4061
Monday 15 July 2013 (15/07/2013)
0.4061
0.4048
0.4063
0.4038
0.4051
Friday 12 July 2013 (12/07/2013)
0.4053
0.4060
0.4065
0.4051
0.4058
Thursday 11 July 2013 (11/07/2013)
0.4004
0.4042
0.4045
0.4037
0.4041
Wednesday 10 July 2013 (10/07/2013)
0.3947
0.3986
0.3969
0.3956
0.3963
Tuesday 9 July 2013 (09/07/2013)
0.3985
0.3949
0.3977
0.3962
0.3970
Monday 8 July 2013 (08/07/2013)
0.3977
0.3978
0.3981
0.3976
0.3979
Friday 5 July 2013 (05/07/2013)
0.4014
0.3998
0.4013
0.4010
0.4012
Thursday 4 July 2013 (04/07/2013)
0.4055
0.4020
0.4058
0.4049
0.4054
Wednesday 3 July 2013 (03/07/2013)
0.4037
0.4044
0.4045
0.4031
0.4038
Tuesday 2 July 2013 (02/07/2013)
0.4062
0.4042
0.4052
0.4048
0.4050
Monday 1 July 2013 (01/07/2013)
0.4065
0.4064
0.4069
0.4042
0.4056

June

Friday 28 June 2013 (28/06/2013)
0.4062
0.4068
0.4075
0.4056
0.4066
Thursday 27 June 2013 (27/06/2013)
0.4072
0.4062
0.4071
0.4069
0.4070
Wednesday 26 June 2013 (26/06/2013)
0.4095
0.4088
0.4092
0.4090
0.4091
Tuesday 25 June 2013 (25/06/2013)
0.4114
0.4097
0.4119
0.4087
0.4103
Monday 24 June 2013 (24/06/2013)
0.4110
0.4110
0.4118
0.4104
0.4111
Friday 21 June 2013 (21/06/2013)
0.4139
0.4110
0.4130
0.4130
0.4130
Thursday 20 June 2013 (20/06/2013)
0.4138
0.4131
0.4142
0.4111
0.4127
Wednesday 19 June 2013 (19/06/2013)
0.4176
0.4153
0.4163
0.4158
0.4161
Tuesday 18 June 2013 (18/06/2013)
0.4161
0.4172
0.4186
0.4158
0.4172
Monday 17 June 2013 (17/06/2013)
0.4165
0.4160
0.4169
0.4145
0.4157
Friday 14 June 2013 (14/06/2013)
0.4166
0.4165
0.4171
0.4160
0.4166
Thursday 13 June 2013 (13/06/2013)
0.4172
0.4156
0.4204
0.4151
0.4178
Wednesday 12 June 2013 (12/06/2013)
0.4154
0.4170
0.4172
0.4138
0.4155
Tuesday 11 June 2013 (11/06/2013)
0.4113
0.4140
0.4151
0.4116
0.4134
Monday 10 June 2013 (10/06/2013)
0.4106
0.4107
0.4107
0.4088
0.4098
Friday 7 June 2013 (07/06/2013)
0.4132
0.4098
0.4139
0.4112
0.4126
Thursday 6 June 2013 (06/06/2013)
0.4075
0.4124
0.4103
0.4089
0.4096
Wednesday 5 June 2013 (05/06/2013)
0.4055
0.4068
0.4062
0.4050
0.4056
Tuesday 4 June 2013 (04/06/2013)
0.4054
0.4052
0.4060
0.4041
0.4051
Monday 3 June 2013 (03/06/2013)
0.4015
0.4048
0.4036
0.4004
0.4020

May

Friday 31 May 2013 (31/05/2013)
0.4028
0.4017
0.4034
0.4009
0.4022
Thursday 30 May 2013 (30/05/2013)
0.3993
0.4017
0.4009
0.3996
0.4003
Wednesday 29 May 2013 (29/05/2013)
0.3929
0.3989
0.3978
0.3948
0.3963
Tuesday 28 May 2013 (28/05/2013)
0.3989
0.3940
0.3982
0.3944
0.3963
Monday 27 May 2013 (27/05/2013)
0.3973
0.3985
0.3985
0.3977
0.3981
Friday 24 May 2013 (24/05/2013)
0.3962
0.3991
0.3995
0.3960
0.3978
Thursday 23 May 2013 (23/05/2013)
0.3924
0.3960
0.3979
0.3928
0.3954
Wednesday 22 May 2013 (22/05/2013)
0.3958
0.3925
0.3954
0.3937
0.3946
Tuesday 21 May 2013 (21/05/2013)
0.3972
0.3963
0.3973
0.3965
0.3969
Monday 20 May 2013 (20/05/2013)
0.3961
0.3962
0.3972
0.3961
0.3967
Friday 17 May 2013 (17/05/2013)
0.3979
0.3956
0.3971
0.3960
0.3966
Thursday 16 May 2013 (16/05/2013)
0.3978
0.3979
0.3983
0.3970
0.3977
Wednesday 15 May 2013 (15/05/2013)
0.3969
0.3976
0.3975
0.3944
0.3960
Tuesday 14 May 2013 (14/05/2013)
0.4006
0.3983
0.4017
0.3994
0.4006
Monday 13 May 2013 (13/05/2013)
0.4007
0.4018
0.4023
0.4002
0.4013
Friday 10 May 2013 (10/05/2013)
0.4050
0.4023
0.4030
0.4016
0.4023
Thursday 9 May 2013 (09/05/2013)
0.3994
0.4025
0.4013
0.4000
0.4007
Wednesday 8 May 2013 (08/05/2013)
0.4083
0.4100
0.4096
0.4087
0.4092
Tuesday 7 May 2013 (07/05/2013)
0.4092
0.4091
0.4097
0.4070
0.4084
Monday 6 May 2013 (06/05/2013)
0.4114
0.4096
0.4109
0.4096
0.4103
Friday 3 May 2013 (03/05/2013)
0.4107
0.4105
0.4121
0.4096
0.4109
Thursday 2 May 2013 (02/05/2013)
0.4141
0.4106
0.4136
0.4114
0.4125
Wednesday 1 May 2013 (01/05/2013)
0.4134
0.4145
0.4135
0.4126
0.4131

April

Tuesday 30 April 2013 (30/04/2013)
0.4101
0.4129
0.4126
0.4098
0.4112
Monday 29 April 2013 (29/04/2013)
0.4077
0.4103
0.4101
0.4074
0.4088
Friday 26 April 2013 (26/04/2013)
0.4063
0.4077
0.4065
0.4065
0.4065
Thursday 25 April 2013 (25/04/2013)
0.4054
0.4061
0.4055
0.4043
0.4049
Wednesday 24 April 2013 (24/04/2013)
0.4059
0.4053
0.4064
0.4039
0.4052
Tuesday 23 April 2013 (23/04/2013)
0.4109
0.4064
0.4112
0.4071
0.4092
Monday 22 April 2013 (22/04/2013)
0.4098
0.4096
0.4099
0.4096
0.4098
Friday 19 April 2013 (19/04/2013)
0.4016
0.4123
0.4103
0.4032
0.4068
Thursday 18 April 2013 (18/04/2013)
0.4116
0.4117
0.4126
0.4115
0.4121
Wednesday 17 April 2013 (17/04/2013)
0.4162
0.4118
0.4159
0.4145
0.4152
Tuesday 16 April 2013 (16/04/2013)
0.4123
0.4152
0.4149
0.4127
0.4138
Monday 15 April 2013 (15/04/2013)
0.4109
0.4126
0.4115
0.4114
0.4115
Friday 12 April 2013 (12/04/2013)
0.4125
0.4145
0.4147
0.4121
0.4134
Thursday 11 April 2013 (11/04/2013)
0.4115
0.4124
0.4120
0.4120
0.4120
Wednesday 10 April 2013 (10/04/2013)
0.4117
0.4114
0.4130
0.4113
0.4122
Tuesday 9 April 2013 (09/04/2013)
0.4106
0.4112
0.4116
0.4098
0.4107
Monday 8 April 2013 (08/04/2013)
0.4104
0.4115
0.4117
0.4101
0.4109
Friday 5 April 2013 (05/04/2013)
0.4085
0.4101
0.4100
0.4096
0.4098
Thursday 4 April 2013 (04/04/2013)
0.4063
0.4072
0.4060
0.4049
0.4055
Wednesday 3 April 2013 (03/04/2013)
0.4045
0.4062
0.4054
0.4039
0.4047
Tuesday 2 April 2013 (02/04/2013)
0.4048
0.4059
0.4060
0.4047
0.4054
Monday 1 April 2013 (01/04/2013)
0.4043
0.4047
0.4051
0.4033
0.4042

March

Friday 29 March 2013 (29/03/2013)
0.4042
0.4045
0.4047
0.4037
0.4042
Thursday 28 March 2013 (28/03/2013)
0.4025
0.4035
0.4040
0.4022
0.4031
Wednesday 27 March 2013 (27/03/2013)
0.4049
0.4022
0.4042
0.4027
0.4035
Tuesday 26 March 2013 (26/03/2013)
0.4048
0.4049
0.4053
0.4040
0.4047
Monday 25 March 2013 (25/03/2013)
0.4079
0.4050
0.4085
0.4064
0.4075
Friday 22 March 2013 (22/03/2013)
0.4057
0.4078
0.4073
0.4061
0.4067
Thursday 21 March 2013 (21/03/2013)
0.4063
0.4055
0.4067
0.4046
0.4057
Wednesday 20 March 2013 (20/03/2013)
0.4053
0.4068
0.4077
0.4051
0.4064
Tuesday 19 March 2013 (19/03/2013)
0.4058
0.4056
0.4070
0.4048
0.4059
Monday 18 March 2013 (18/03/2013)
0.4082
0.4059
0.4077
0.4061
0.4069
Friday 15 March 2013 (15/03/2013)
0.4055
0.4094
0.4086
0.4058
0.4072
Thursday 14 March 2013 (14/03/2013)
0.4030
0.4038
0.4031
0.4029
0.4030
Wednesday 13 March 2013 (13/03/2013)
0.4055
0.4033
0.4060
0.4032
0.4046
Tuesday 12 March 2013 (12/03/2013)
0.4055
0.4051
0.4073
0.4045
0.4059
Monday 11 March 2013 (11/03/2013)
0.4035
0.4054
0.4054
0.4033
0.4044
Friday 8 March 2013 (08/03/2013)
0.4073
0.4041
0.4056
0.4043
0.4050
Thursday 7 March 2013 (07/03/2013)
0.4039
0.4078
0.4067
0.4046
0.4057
Wednesday 6 March 2013 (06/03/2013)
0.4081
0.4064
0.4073
0.4070
0.4072
Tuesday 5 March 2013 (05/03/2013)
0.4079
0.4083
0.4081
0.4069
0.4075
Monday 4 March 2013 (04/03/2013)
0.4069
0.4068
0.4077
0.4067
0.4072
Friday 1 March 2013 (01/03/2013)
0.4100
0.4073
0.4097
0.4096
0.4097

February

Thursday 28 February 2013 (28/02/2013)
0.4129
0.4103
0.4134
0.4097
0.4116
Wednesday 27 February 2013 (27/02/2013)
0.4121
0.4128
0.4129
0.4121
0.4125
Tuesday 26 February 2013 (26/02/2013)
0.4120
0.4126
0.4132
0.4114
0.4123
Monday 25 February 2013 (25/02/2013)
0.4183
0.4119
0.4156
0.4142
0.4149
Friday 22 February 2013 (22/02/2013)
0.4125
0.4154
0.4154
0.4111
0.4133
Thursday 21 February 2013 (21/02/2013)
0.4141
0.4122
0.4148
0.4112
0.4130
Wednesday 20 February 2013 (20/02/2013)
0.4161
0.4151
0.4166
0.4163
0.4165
Tuesday 19 February 2013 (19/02/2013)
0.4158
0.4170
0.4175
0.4146
0.4161
Monday 18 February 2013 (18/02/2013)
0.4168
0.4162
0.4170
0.4160
0.4165
Friday 15 February 2013 (15/02/2013)
0.4166
0.4166
0.4173
0.4152
0.4163
Thursday 14 February 2013 (14/02/2013)
0.4187
0.4171
0.4182
0.4161
0.4172
Wednesday 13 February 2013 (13/02/2013)
0.4187
0.4199
0.4199
0.4181
0.4190
Tuesday 12 February 2013 (12/02/2013)
0.4173
0.4179
0.4195
0.4169
0.4182
Monday 11 February 2013 (11/02/2013)
0.4147
0.4180
0.4192
0.4158
0.4175
Friday 8 February 2013 (08/02/2013)
0.4180
0.4183
0.4183
0.4171
0.4177
Thursday 7 February 2013 (07/02/2013)
0.4218
0.4178
0.4232
0.4172
0.4202
Wednesday 6 February 2013 (06/02/2013)
0.4226
0.4218
0.4236
0.4198
0.4217
Tuesday 5 February 2013 (05/02/2013)
0.4228
0.4236
0.4244
0.4213
0.4229
Monday 4 February 2013 (04/02/2013)
0.4268
0.4224
0.4242
0.4242
0.4242
Friday 1 February 2013 (01/02/2013)
0.4218
0.4245
0.4255
0.4214
0.4235

January

Thursday 31 January 2013 (31/01/2013)
0.4216
0.4211
0.4222
0.4207
0.4215
Wednesday 30 January 2013 (30/01/2013)
0.4168
0.4211
0.4209
0.4167
0.4188
Tuesday 29 January 2013 (29/01/2013)
0.4144
0.4164
0.4161
0.4155
0.4158
Monday 28 January 2013 (28/01/2013)
0.4032
0.4142
0.4109
0.4067
0.4088
Friday 25 January 2013 (25/01/2013)
0.4134
0.4145
0.4163
0.4131
0.4147
Thursday 24 January 2013 (24/01/2013)
0.4132
0.4136
0.4140
0.4119
0.4130
Wednesday 23 January 2013 (23/01/2013)
0.4131
0.4132
0.4139
0.4122
0.4131
Tuesday 22 January 2013 (22/01/2013)
0.4118
0.4136
0.4135
0.4113
0.4124
Monday 21 January 2013 (21/01/2013)
0.4032
0.4111
0.4091
0.4052
0.4072
Friday 18 January 2013 (18/01/2013)
0.4118
0.4112
0.4124
0.4094
0.4109
Thursday 17 January 2013 (17/01/2013)
0.4124
0.4120
0.4125
0.4111
0.4118
Wednesday 16 January 2013 (16/01/2013)
0.4121
0.4123
0.4134
0.4118
0.4126
Tuesday 15 January 2013 (15/01/2013)
0.4164
0.4120
0.4162
0.4123
0.4143
Monday 14 January 2013 (14/01/2013)
0.4206
0.4167
0.4196
0.4172
0.4184
Friday 11 January 2013 (11/01/2013)
0.4199
0.4205
0.4216
0.4187
0.4202
Thursday 10 January 2013 (10/01/2013)
0.4149
0.4180
0.4167
0.4163
0.4165
Wednesday 9 January 2013 (09/01/2013)
0.4156
0.4152
0.4156
0.4148
0.4152
Tuesday 8 January 2013 (08/01/2013)
0.4168
0.4159
0.4166
0.4164
0.4165
Monday 7 January 2013 (07/01/2013)
0.4163
0.4163
0.4164
0.4148
0.4156
Friday 4 January 2013 (04/01/2013)
0.4138
0.4150
0.4152
0.4138
0.4145
Thursday 3 January 2013 (03/01/2013)
0.4183
0.4155
0.4173
0.4166
0.4170
Wednesday 2 January 2013 (02/01/2013)
0.4196
0.4188
0.4212
0.4195
0.4204
Tuesday 1 January 2013 (01/01/2013)
0.4196
0.4205
0.4201
0.4196
0.4199