Swiss Franc-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4292 on 29/02/2012

Lowest exchange rate of 2012: 0.3845 on 09/07/2012

Average exchange rate of 2012: 0.4095

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4202
0.4191
0.4210
0.4180
0.4195
Friday 28 December 2012 (28/12/2012)
0.4206
0.4197
0.4208
0.4191
0.4200
Thursday 27 December 2012 (27/12/2012)
0.4204
0.4211
0.4212
0.4201
0.4207
Wednesday 26 December 2012 (26/12/2012)
0.4190
0.4203
0.4208
0.4190
0.4199
Tuesday 25 December 2012 (25/12/2012)
0.4193
0.4193
0.4196
0.4189
0.4193
Monday 24 December 2012 (24/12/2012)
0.4189
0.4204
0.4206
0.4189
0.4198
Friday 21 December 2012 (21/12/2012)
0.4213
0.4204
0.4204
0.4202
0.4203
Thursday 20 December 2012 (20/12/2012)
0.4204
0.4211
0.4215
0.4201
0.4208
Wednesday 19 December 2012 (19/12/2012)
0.4205
0.4210
0.4216
0.4202
0.4209
Tuesday 18 December 2012 (18/12/2012)
0.4184
0.4200
0.4194
0.4186
0.4190
Monday 17 December 2012 (17/12/2012)
0.4189
0.4183
0.4194
0.4177
0.4186
Friday 14 December 2012 (14/12/2012)
0.4156
0.4172
0.4174
0.4151
0.4163
Thursday 13 December 2012 (13/12/2012)
0.4145
0.4161
0.4162
0.4144
0.4153
Wednesday 12 December 2012 (12/12/2012)
0.4118
0.4142
0.4138
0.4121
0.4130
Tuesday 11 December 2012 (11/12/2012)
0.4113
0.4113
0.4116
0.4101
0.4109
Monday 10 December 2012 (10/12/2012)
0.4095
0.4107
0.4108
0.4101
0.4105
Friday 7 December 2012 (07/12/2012)
0.4119
0.4109
0.4114
0.4103
0.4109
Thursday 6 December 2012 (06/12/2012)
0.4144
0.4127
0.4146
0.4122
0.4134
Wednesday 5 December 2012 (05/12/2012)
0.4144
0.4147
0.4149
0.4128
0.4139
Tuesday 4 December 2012 (04/12/2012)
0.4148
0.4146
0.4150
0.4128
0.4139
Monday 3 December 2012 (03/12/2012)
0.4142
0.4143
0.4151
0.4139
0.4145

November

Friday 30 November 2012 (30/11/2012)
0.4139
0.4142
0.4151
0.4138
0.4145
Thursday 29 November 2012 (29/11/2012)
0.4133
0.4137
0.4143
0.4131
0.4137
Wednesday 28 November 2012 (28/11/2012)
0.4126
0.4129
0.4128
0.4120
0.4124
Tuesday 27 November 2012 (27/11/2012)
0.4138
0.4129
0.4146
0.4120
0.4133
Monday 26 November 2012 (26/11/2012)
0.4113
0.4119
0.4123
0.4110
0.4117
Friday 23 November 2012 (23/11/2012)
0.4108
0.4128
0.4117
0.4117
0.4117
Thursday 22 November 2012 (22/11/2012)
0.4091
0.4109
0.4110
0.4092
0.4101
Wednesday 21 November 2012 (21/11/2012)
0.4085
0.4085
0.4085
0.4065
0.4075
Tuesday 20 November 2012 (20/11/2012)
0.4085
0.4082
0.4081
0.4075
0.4078
Monday 19 November 2012 (19/11/2012)
0.4057
0.4081
0.4075
0.4057
0.4066
Friday 16 November 2012 (16/11/2012)
0.4074
0.4056
0.4075
0.4051
0.4063
Thursday 15 November 2012 (15/11/2012)
0.4063
0.4072
0.4074
0.4061
0.4068
Wednesday 14 November 2012 (14/11/2012)
0.4052
0.4068
0.4071
0.4053
0.4062
Tuesday 13 November 2012 (13/11/2012)
0.4048
0.4055
0.4052
0.4035
0.4044
Monday 12 November 2012 (12/11/2012)
0.3942
0.3987
0.3976
0.3955
0.3966
Friday 9 November 2012 (09/11/2012)
0.4060
0.4056
0.4056
0.4055
0.4056
Thursday 8 November 2012 (08/11/2012)
0.4064
0.4058
0.4066
0.4051
0.4059
Wednesday 7 November 2012 (07/11/2012)
0.4073
0.4064
0.4082
0.4062
0.4072
Tuesday 6 November 2012 (06/11/2012)
0.4069
0.4070
0.4073
0.4060
0.4067
Monday 5 November 2012 (05/11/2012)
0.4006
0.4050
0.4042
0.4009
0.4026
Friday 2 November 2012 (02/11/2012)
0.4119
0.4100
0.4112
0.4099
0.4106
Thursday 1 November 2012 (01/11/2012)
0.4122
0.4126
0.4125
0.4111
0.4118

October

Wednesday 31 October 2012 (31/10/2012)
0.4122
0.4120
0.4127
0.4117
0.4122
Tuesday 30 October 2012 (30/10/2012)
0.4099
0.4115
0.4114
0.4103
0.4109
Monday 29 October 2012 (29/10/2012)
0.4125
0.4108
0.4118
0.4111
0.4115
Friday 26 October 2012 (26/10/2012)
0.4107
0.4105
0.4099
0.4095
0.4097
Thursday 25 October 2012 (25/10/2012)
0.4118
0.4105
0.4120
0.4102
0.4111
Wednesday 24 October 2012 (24/10/2012)
0.4118
0.4110
0.4122
0.4103
0.4113
Tuesday 23 October 2012 (23/10/2012)
0.4143
0.4120
0.4136
0.4127
0.4132
Monday 22 October 2012 (22/10/2012)
0.4139
0.4145
0.4151
0.4133
0.4142
Friday 19 October 2012 (19/10/2012)
0.4153
0.4144
0.4150
0.4141
0.4146
Thursday 18 October 2012 (18/10/2012)
0.4163
0.4175
0.4177
0.4156
0.4167
Wednesday 17 October 2012 (17/10/2012)
0.4146
0.4163
0.4163
0.4154
0.4159
Tuesday 16 October 2012 (16/10/2012)
0.4115
0.4143
0.4141
0.4120
0.4131
Monday 15 October 2012 (15/10/2012)
0.4108
0.4113
0.4122
0.4104
0.4113
Friday 12 October 2012 (12/10/2012)
0.4107
0.4110
0.4118
0.4107
0.4113
Thursday 11 October 2012 (11/10/2012)
0.4087
0.4105
0.4105
0.4088
0.4097
Wednesday 10 October 2012 (10/10/2012)
0.4086
0.4089
0.4091
0.4077
0.4084
Tuesday 9 October 2012 (09/10/2012)
0.4119
0.4084
0.4115
0.4088
0.4102
Monday 8 October 2012 (08/10/2012)
0.4019
0.4105
0.4081
0.4036
0.4059
Friday 5 October 2012 (05/10/2012)
0.4127
0.4141
0.4148
0.4120
0.4134
Thursday 4 October 2012 (04/10/2012)
0.4089
0.4115
0.4102
0.4102
0.4102
Wednesday 3 October 2012 (03/10/2012)
0.4101
0.4097
0.4102
0.4094
0.4098
Tuesday 2 October 2012 (02/10/2012)
0.4092
0.4106
0.4103
0.4092
0.4098
Monday 1 October 2012 (01/10/2012)
0.4070
0.4095
0.4083
0.4073
0.4078

September

Friday 28 September 2012 (28/09/2012)
0.4096
0.4087
0.4101
0.4095
0.4098
Thursday 27 September 2012 (27/09/2012)
0.4086
0.4091
0.4088
0.4082
0.4085
Wednesday 26 September 2012 (26/09/2012)
0.4097
0.4086
0.4091
0.4083
0.4087
Tuesday 25 September 2012 (25/09/2012)
0.4104
0.4106
0.4109
0.4091
0.4100
Monday 24 September 2012 (24/09/2012)
0.4122
0.4101
0.4111
0.4103
0.4107
Friday 21 September 2012 (21/09/2012)
0.4115
0.4121
0.4117
0.4114
0.4116
Thursday 20 September 2012 (20/09/2012)
0.4141
0.4109
0.4135
0.4115
0.4125
Wednesday 19 September 2012 (19/09/2012)
0.4134
0.4141
0.4146
0.4133
0.4140
Tuesday 18 September 2012 (18/09/2012)
0.4139
0.4134
0.4153
0.4131
0.4142
Monday 17 September 2012 (17/09/2012)
0.4145
0.4137
0.4148
0.4132
0.4140
Friday 14 September 2012 (14/09/2012)
0.4105
0.4142
0.4135
0.4115
0.4125
Thursday 13 September 2012 (13/09/2012)
0.4097
0.4098
0.4102
0.4084
0.4093
Wednesday 12 September 2012 (12/09/2012)
0.4089
0.4095
0.4098
0.4084
0.4091
Tuesday 11 September 2012 (11/09/2012)
0.4058
0.4083
0.4072
0.4066
0.4069
Monday 10 September 2012 (10/09/2012)
0.4067
0.4062
0.4072
0.4055
0.4064
Friday 7 September 2012 (07/09/2012)
0.4026
0.4061
0.4049
0.4014
0.4032
Thursday 6 September 2012 (06/09/2012)
0.4017
0.4023
0.4027
0.4009
0.4018
Wednesday 5 September 2012 (05/09/2012)
0.4016
0.4017
0.4014
0.4008
0.4011
Tuesday 4 September 2012 (04/09/2012)
0.4026
0.4019
0.4033
0.4015
0.4024
Monday 3 September 2012 (03/09/2012)
0.4005
0.4022
0.4015
0.4012
0.4014

August

Friday 31 August 2012 (31/08/2012)
0.3997
0.4018
0.4014
0.4012
0.4013
Thursday 30 August 2012 (30/08/2012)
0.4004
0.4007
0.4013
0.4001
0.4007
Wednesday 29 August 2012 (29/08/2012)
0.4017
0.4004
0.4017
0.4000
0.4009
Tuesday 28 August 2012 (28/08/2012)
0.3995
0.4013
0.4013
0.3994
0.4004
Monday 27 August 2012 (27/08/2012)
0.4003
0.3999
0.4006
0.3999
0.4003
Friday 24 August 2012 (24/08/2012)
0.4016
0.4005
0.4012
0.4000
0.4006
Thursday 23 August 2012 (23/08/2012)
0.3980
0.4016
0.3997
0.3996
0.3997
Wednesday 22 August 2012 (22/08/2012)
0.3989
0.3980
0.3989
0.3974
0.3982
Tuesday 21 August 2012 (21/08/2012)
0.3945
0.3982
0.3970
0.3957
0.3964
Monday 20 August 2012 (20/08/2012)
0.3933
0.3942
0.3939
0.3930
0.3935
Friday 17 August 2012 (17/08/2012)
0.3949
0.3943
0.3953
0.3942
0.3948
Thursday 16 August 2012 (16/08/2012)
0.3929
0.3946
0.3936
0.3926
0.3931
Wednesday 15 August 2012 (15/08/2012)
0.3938
0.3928
0.3946
0.3921
0.3934
Tuesday 14 August 2012 (14/08/2012)
0.3943
0.3941
0.3952
0.3940
0.3946
Monday 13 August 2012 (13/08/2012)
0.3920
0.3939
0.3933
0.3922
0.3928
Friday 10 August 2012 (10/08/2012)
0.3932
0.3918
0.3931
0.3916
0.3924
Thursday 9 August 2012 (09/08/2012)
0.3951
0.3933
0.3948
0.3934
0.3941
Wednesday 8 August 2012 (08/08/2012)
0.3962
0.3946
0.3961
0.3938
0.3950
Tuesday 7 August 2012 (07/08/2012)
0.3962
0.3965
0.3965
0.3957
0.3961
Monday 6 August 2012 (06/08/2012)
0.3988
0.3965
0.3976
0.3972
0.3974
Friday 3 August 2012 (03/08/2012)
0.3893
0.3948
0.3928
0.3911
0.3920
Thursday 2 August 2012 (02/08/2012)
0.3907
0.3898
0.3923
0.3907
0.3915
Wednesday 1 August 2012 (01/08/2012)
0.3930
0.3924
0.3938
0.3936
0.3937

July

Tuesday 31 July 2012 (31/07/2012)
0.3918
0.3934
0.3941
0.3927
0.3934
Monday 30 July 2012 (30/07/2012)
0.3937
0.3915
0.3927
0.3924
0.3926
Friday 27 July 2012 (27/07/2012)
0.3927
0.3933
0.3948
0.3921
0.3935
Thursday 26 July 2012 (26/07/2012)
0.3887
0.3919
0.3912
0.3895
0.3904
Wednesday 25 July 2012 (25/07/2012)
0.3856
0.3886
0.3890
0.3864
0.3877
Tuesday 24 July 2012 (24/07/2012)
0.3874
0.3856
0.3876
0.3854
0.3865
Monday 23 July 2012 (23/07/2012)
0.3872
0.3878
0.3884
0.3871
0.3878
Friday 20 July 2012 (20/07/2012)
0.3926
0.3896
0.3917
0.3914
0.3916
Thursday 19 July 2012 (19/07/2012)
0.3925
0.3920
0.3928
0.3912
0.3920
Wednesday 18 July 2012 (18/07/2012)
0.3929
0.3921
0.3930
0.3928
0.3929
Tuesday 17 July 2012 (17/07/2012)
0.3921
0.3922
0.3932
0.3924
0.3928
Monday 16 July 2012 (16/07/2012)
0.3900
0.3908
0.3903
0.3900
0.3902
Friday 13 July 2012 (13/07/2012)
0.3900
0.3900
0.3901
0.3896
0.3899
Thursday 12 July 2012 (12/07/2012)
0.3913
0.3909
0.3910
0.3907
0.3909
Wednesday 11 July 2012 (11/07/2012)
0.3917
0.3923
0.3922
0.3915
0.3919
Tuesday 10 July 2012 (10/07/2012)
0.3936
0.3914
0.3934
0.3918
0.3926
Monday 9 July 2012 (09/07/2012)
0.3832
0.3905
0.3898
0.3845
0.3872
Friday 6 July 2012 (06/07/2012)
0.3960
0.3932
0.3956
0.3935
0.3946
Thursday 5 July 2012 (05/07/2012)
0.4006
0.3965
0.3994
0.3969
0.3982
Wednesday 4 July 2012 (04/07/2012)
0.4030
0.4020
0.4033
0.4028
0.4031
Tuesday 3 July 2012 (03/07/2012)
0.4020
0.4032
0.4035
0.4030
0.4033
Monday 2 July 2012 (02/07/2012)
0.4050
0.4018
0.4048
0.4017
0.4033

June

Friday 29 June 2012 (29/06/2012)
0.3976
0.4040
0.4012
0.4011
0.4012
Thursday 28 June 2012 (28/06/2012)
0.3985
0.3980
0.3986
0.3977
0.3982
Wednesday 27 June 2012 (27/06/2012)
0.3994
0.3995
0.4001
0.3998
0.4000
Tuesday 26 June 2012 (26/06/2012)
0.3997
0.3988
0.4003
0.3987
0.3995
Monday 25 June 2012 (25/06/2012)
0.4026
0.4000
0.4016
0.4006
0.4011
Friday 22 June 2012 (22/06/2012)
0.4012
0.4020
0.4022
0.4011
0.4017
Thursday 21 June 2012 (21/06/2012)
0.4059
0.4019
0.4048
0.4043
0.4046
Wednesday 20 June 2012 (20/06/2012)
0.4056
0.4064
0.4069
0.4062
0.4066
Tuesday 19 June 2012 (19/06/2012)
0.4018
0.4050
0.4045
0.4033
0.4039
Monday 18 June 2012 (18/06/2012)
0.4027
0.4016
0.4038
0.4014
0.4026
Friday 15 June 2012 (15/06/2012)
0.4038
0.4030
0.4055
0.4019
0.4037
Thursday 14 June 2012 (14/06/2012)
0.4016
0.4031
0.4027
0.4020
0.4024
Wednesday 13 June 2012 (13/06/2012)
0.4010
0.4029
0.4033
0.4007
0.4020
Tuesday 12 June 2012 (12/06/2012)
0.3990
0.3989
0.3999
0.3981
0.3990
Monday 11 June 2012 (11/06/2012)
0.3913
0.3870
0.3915
0.3866
0.3891
Friday 8 June 2012 (08/06/2012)
0.4015
0.3994
0.4019
0.3997
0.4008
Thursday 7 June 2012 (07/06/2012)
0.4023
0.4021
0.4027
0.4010
0.4019
Wednesday 6 June 2012 (06/06/2012)
0.3980
0.4012
0.3995
0.3978
0.3987
Tuesday 5 June 2012 (05/06/2012)
0.3995
0.3974
0.3996
0.3977
0.3987
Monday 4 June 2012 (04/06/2012)
0.3995
0.3999
0.4002
0.3989
0.3996
Friday 1 June 2012 (01/06/2012)
0.3962
0.3981
0.3975
0.3959
0.3967

May

Thursday 31 May 2012 (31/05/2012)
0.3955
0.3971
0.3974
0.3962
0.3968
Wednesday 30 May 2012 (30/05/2012)
0.3997
0.3971
0.3995
0.3976
0.3986
Tuesday 29 May 2012 (29/05/2012)
0.3997
0.4002
0.4002
0.4000
0.4001
Monday 28 May 2012 (28/05/2012)
0.3991
0.3986
0.4003
0.3979
0.3991
Friday 25 May 2012 (25/05/2012)
0.4002
0.4001
0.4022
0.3998
0.4010
Thursday 24 May 2012 (24/05/2012)
0.4021
0.4008
0.4022
0.4003
0.4013
Wednesday 23 May 2012 (23/05/2012)
0.4053
0.4025
0.4047
0.4039
0.4043
Tuesday 22 May 2012 (22/05/2012)
0.4094
0.4062
0.4090
0.4070
0.4080
Monday 21 May 2012 (21/05/2012)
0.4105
0.4096
0.4098
0.4096
0.4097
Friday 18 May 2012 (18/05/2012)
0.4058
0.4084
0.4080
0.4060
0.4070
Thursday 17 May 2012 (17/05/2012)
0.4066
0.4071
0.4074
0.4074
0.4074
Wednesday 16 May 2012 (16/05/2012)
0.4071
0.4072
0.4080
0.4074
0.4077
Tuesday 15 May 2012 (15/05/2012)
0.4100
0.4086
0.4114
0.4104
0.4109
Monday 14 May 2012 (14/05/2012)
0.4129
0.4096
0.4128
0.4093
0.4111
Friday 11 May 2012 (11/05/2012)
0.4137
0.4141
0.4147
0.4137
0.4142
Thursday 10 May 2012 (10/05/2012)
0.4134
0.4138
0.4148
0.4135
0.4142
Wednesday 9 May 2012 (09/05/2012)
0.4157
0.4133
0.4153
0.4139
0.4146
Tuesday 8 May 2012 (08/05/2012)
0.4171
0.4159
0.4174
0.4171
0.4173
Monday 7 May 2012 (07/05/2012)
0.4074
0.4139
0.4127
0.4074
0.4101
Friday 4 May 2012 (04/05/2012)
0.4201
0.4193
0.4206
0.4194
0.4200
Thursday 3 May 2012 (03/05/2012)
0.4204
0.4205
0.4212
0.4196
0.4204
Wednesday 2 May 2012 (02/05/2012)
0.4233
0.4205
0.4225
0.4206
0.4216
Tuesday 1 May 2012 (01/05/2012)
0.4230
0.4232
0.4253
0.4226
0.4240

April

Monday 30 April 2012 (30/04/2012)
0.4235
0.4239
0.4242
0.4224
0.4233
Friday 27 April 2012 (27/04/2012)
0.4225
0.4223
0.4223
0.4214
0.4219
Thursday 26 April 2012 (26/04/2012)
0.4223
0.4225
0.4228
0.4218
0.4223
Wednesday 25 April 2012 (25/04/2012)
0.4215
0.4217
0.4235
0.4213
0.4224
Tuesday 24 April 2012 (24/04/2012)
0.4203
0.4215
0.4219
0.4198
0.4209
Monday 23 April 2012 (23/04/2012)
0.4224
0.4198
0.4216
0.4206
0.4211
Friday 20 April 2012 (20/04/2012)
0.4196
0.4221
0.4210
0.4201
0.4206
Thursday 19 April 2012 (19/04/2012)
0.4190
0.4194
0.4191
0.4188
0.4190
Wednesday 18 April 2012 (18/04/2012)
0.4195
0.4183
0.4196
0.4172
0.4184
Tuesday 17 April 2012 (17/04/2012)
0.4197
0.4199
0.4198
0.4192
0.4195
Monday 16 April 2012 (16/04/2012)
0.4094
0.4168
0.4138
0.4104
0.4121
Friday 13 April 2012 (13/04/2012)
0.4215
0.4192
0.4207
0.4205
0.4206
Thursday 12 April 2012 (12/04/2012)
0.4184
0.4211
0.4203
0.4194
0.4199
Wednesday 11 April 2012 (11/04/2012)
0.4182
0.4186
0.4191
0.4183
0.4187
Tuesday 10 April 2012 (10/04/2012)
0.4168
0.4177
0.4182
0.4168
0.4175
Monday 9 April 2012 (09/04/2012)
0.4175
0.4168
0.4175
0.4161
0.4168
Friday 6 April 2012 (06/04/2012)
0.4191
0.4183
0.4191
0.4190
0.4191
Thursday 5 April 2012 (05/04/2012)
0.4191
0.4183
0.4191
0.4190
0.4191
Wednesday 4 April 2012 (04/04/2012)
0.4222
0.4191
0.4216
0.4196
0.4206
Tuesday 3 April 2012 (03/04/2012)
0.4249
0.4233
0.4256
0.4247
0.4252
Monday 2 April 2012 (02/04/2012)
0.4262
0.4249
0.4266
0.4240
0.4253

March

Friday 30 March 2012 (30/03/2012)
0.4237
0.4251
0.4249
0.4244
0.4247
Thursday 29 March 2012 (29/03/2012)
0.4243
0.4221
0.4245
0.4225
0.4235
Wednesday 28 March 2012 (28/03/2012)
0.4243
0.4243
0.4252
0.4248
0.4250
Tuesday 27 March 2012 (27/03/2012)
0.4252
0.4250
0.4256
0.4247
0.4252
Monday 26 March 2012 (26/03/2012)
0.4111
0.4189
0.4177
0.4115
0.4146
Friday 23 March 2012 (23/03/2012)
0.4203
0.4227
0.4217
0.4212
0.4215
Thursday 22 March 2012 (22/03/2012)
0.4208
0.4204
0.4206
0.4196
0.4201
Wednesday 21 March 2012 (21/03/2012)
0.4211
0.4207
0.4227
0.4213
0.4220
Tuesday 20 March 2012 (20/03/2012)
0.4214
0.4212
0.4220
0.4206
0.4213
Monday 19 March 2012 (19/03/2012)
0.4200
0.4209
0.4210
0.4184
0.4197
Friday 16 March 2012 (16/03/2012)
0.4162
0.4183
0.4169
0.4166
0.4168
Thursday 15 March 2012 (15/03/2012)
0.4125
0.4148
0.4156
0.4121
0.4139
Wednesday 14 March 2012 (14/03/2012)
0.4161
0.4132
0.4159
0.4136
0.4148
Tuesday 13 March 2012 (13/03/2012)
0.4189
0.4154
0.4195
0.4153
0.4174
Monday 12 March 2012 (12/03/2012)
0.4177
0.4196
0.4199
0.4168
0.4184
Friday 9 March 2012 (09/03/2012)
0.4229
0.4193
0.4210
0.4205
0.4208
Thursday 8 March 2012 (08/03/2012)
0.4188
0.4219
0.4210
0.4197
0.4204
Wednesday 7 March 2012 (07/03/2012)
0.4178
0.4186
0.4185
0.4182
0.4184
Tuesday 6 March 2012 (06/03/2012)
0.4210
0.4200
0.4216
0.4203
0.4210
Monday 5 March 2012 (05/03/2012)
0.4203
0.4203
0.4209
0.4201
0.4205
Friday 2 March 2012 (02/03/2012)
0.4237
0.4231
0.4231
0.4225
0.4228
Thursday 1 March 2012 (01/03/2012)
0.4245
0.4235
0.4251
0.4234
0.4243

February

Wednesday 29 February 2012 (29/02/2012)
0.4288
0.4250
0.4292
0.4247
0.4270
Tuesday 28 February 2012 (28/02/2012)
0.4268
0.4277
0.4280
0.4277
0.4279
Monday 27 February 2012 (27/02/2012)
0.4281
0.4276
0.4286
0.4267
0.4277
Friday 24 February 2012 (24/02/2012)
0.4260
0.4272
0.4269
0.4264
0.4267
Thursday 23 February 2012 (23/02/2012)
0.4219
0.4247
0.4243
0.4224
0.4234
Wednesday 22 February 2012 (22/02/2012)
0.4209
0.4230
0.4231
0.4206
0.4219
Tuesday 21 February 2012 (21/02/2012)
0.4212
0.4217
0.4221
0.4212
0.4217
Monday 20 February 2012 (20/02/2012)
0.4194
0.4215
0.4222
0.4189
0.4206
Friday 17 February 2012 (17/02/2012)
0.4179
0.4173
0.4183
0.4171
0.4177
Thursday 16 February 2012 (16/02/2012)
0.4159
0.4163
0.4153
0.4145
0.4149
Wednesday 15 February 2012 (15/02/2012)
0.4175
0.4158
0.4190
0.4154
0.4172
Tuesday 14 February 2012 (14/02/2012)
0.4192
0.4180
0.4194
0.4191
0.4193
Monday 13 February 2012 (13/02/2012)
0.4193
0.4194
0.4208
0.4194
0.4201
Friday 10 February 2012 (10/02/2012)
0.4210
0.4195
0.4209
0.4189
0.4199
Thursday 9 February 2012 (09/02/2012)
0.4204
0.4217
0.4210
0.4193
0.4202
Wednesday 8 February 2012 (08/02/2012)
0.4210
0.4219
0.4221
0.4199
0.4210
Tuesday 7 February 2012 (07/02/2012)
0.4179
0.4201
0.4193
0.4176
0.4185
Monday 6 February 2012 (06/02/2012)
0.4165
0.4174
0.4167
0.4156
0.4162
Friday 3 February 2012 (03/02/2012)
0.4193
0.4179
0.4197
0.4177
0.4187
Thursday 2 February 2012 (02/02/2012)
0.4201
0.4193
0.4202
0.4181
0.4192
Wednesday 1 February 2012 (01/02/2012)
0.4228
0.4198
0.4214
0.4213
0.4214

January

Tuesday 31 January 2012 (31/01/2012)
0.4178
0.4185
0.4188
0.4175
0.4182
Monday 30 January 2012 (30/01/2012)
0.4102
0.4163
0.4158
0.4102
0.4130
Friday 27 January 2012 (27/01/2012)
0.4178
0.4200
0.4203
0.4164
0.4184
Thursday 26 January 2012 (26/01/2012)
0.4142
0.4168
0.4163
0.4158
0.4161
Wednesday 25 January 2012 (25/01/2012)
0.4131
0.4146
0.4150
0.4119
0.4135
Tuesday 24 January 2012 (24/01/2012)
0.4142
0.4126
0.4155
0.4123
0.4139
Monday 23 January 2012 (23/01/2012)
0.4087
0.4138
0.4134
0.4095
0.4115
Friday 20 January 2012 (20/01/2012)
0.4108
0.4086
0.4112
0.4086
0.4099
Thursday 19 January 2012 (19/01/2012)
0.4080
0.4108
0.4099
0.4085
0.4092
Wednesday 18 January 2012 (18/01/2012)
0.4050
0.4072
0.4072
0.4055
0.4064
Tuesday 17 January 2012 (17/01/2012)
0.4027
0.4051
0.4050
0.4025
0.4038
Monday 16 January 2012 (16/01/2012)
0.4002
0.4013
0.4008
0.4007
0.4008
Friday 13 January 2012 (13/01/2012)
0.4063
0.4031
0.4068
0.4031
0.4050
Thursday 12 January 2012 (12/01/2012)
0.4023
0.4064
0.4072
0.4024
0.4048
Wednesday 11 January 2012 (11/01/2012)
0.4047
0.4047
0.4049
0.4041
0.4045
Tuesday 10 January 2012 (10/01/2012)
0.4039
0.4039
0.4048
0.4033
0.4041
Monday 9 January 2012 (09/01/2012)
0.4009
0.4039
0.4034
0.4010
0.4022
Friday 6 January 2012 (06/01/2012)
0.4027
0.4026
0.4030
0.4017
0.4024
Thursday 5 January 2012 (05/01/2012)
0.4083
0.4039
0.4067
0.4056
0.4062
Wednesday 4 January 2012 (04/01/2012)
0.4121
0.4081
0.4118
0.4076
0.4097
Tuesday 3 January 2012 (03/01/2012)
0.4076
0.4098
0.4091
0.4088
0.4090