Swiss Franc-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4292, reached on 29/02/2012

The lowest level of 2012 was 0.3845 reached 09/07/2012

The average level of 2012 was 0.4095

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4202
0.4191
0.4210
0.4180
0.4195
Friday 28 December 2012 (28/12/2012)
0.4206
0.4197
0.4208
0.4191
0.4200
Thursday 27 December 2012 (27/12/2012)
0.4204
0.4211
0.4212
0.4201
0.4207
Wednesday 26 December 2012 (26/12/2012)
0.4190
0.4203
0.4208
0.4190
0.4199
Tuesday 25 December 2012 (25/12/2012)
0.4193
0.4193
0.4196
0.4189
0.4193
Monday 24 December 2012 (24/12/2012)
0.4189
0.4204
0.4206
0.4189
0.4198
Friday 21 December 2012 (21/12/2012)
0.4213
0.4204
0.4204
0.4202
0.4203
Thursday 20 December 2012 (20/12/2012)
0.4204
0.4211
0.4215
0.4201
0.4208
Wednesday 19 December 2012 (19/12/2012)
0.4205
0.4210
0.4216
0.4202
0.4209
Tuesday 18 December 2012 (18/12/2012)
0.4184
0.4200
0.4194
0.4186
0.4190
Monday 17 December 2012 (17/12/2012)
0.4189
0.4183
0.4194
0.4177
0.4186
Friday 14 December 2012 (14/12/2012)
0.4156
0.4172
0.4174
0.4151
0.4163
Thursday 13 December 2012 (13/12/2012)
0.4145
0.4161
0.4162
0.4144
0.4153
Wednesday 12 December 2012 (12/12/2012)
0.4118
0.4142
0.4138
0.4121
0.4130
Tuesday 11 December 2012 (11/12/2012)
0.4113
0.4113
0.4116
0.4101
0.4109
Monday 10 December 2012 (10/12/2012)
0.4095
0.4107
0.4108
0.4101
0.4105
Friday 7 December 2012 (07/12/2012)
0.4119
0.4109
0.4114
0.4103
0.4109
Thursday 6 December 2012 (06/12/2012)
0.4144
0.4127
0.4146
0.4122
0.4134
Wednesday 5 December 2012 (05/12/2012)
0.4144
0.4147
0.4149
0.4128
0.4139
Tuesday 4 December 2012 (04/12/2012)
0.4148
0.4146
0.4150
0.4128
0.4139
Monday 3 December 2012 (03/12/2012)
0.4142
0.4143
0.4151
0.4139
0.4145

November

Friday 30 November 2012 (30/11/2012)
0.4139
0.4142
0.4151
0.4138
0.4145
Thursday 29 November 2012 (29/11/2012)
0.4133
0.4137
0.4143
0.4131
0.4137
Wednesday 28 November 2012 (28/11/2012)
0.4126
0.4129
0.4128
0.4120
0.4124
Tuesday 27 November 2012 (27/11/2012)
0.4138
0.4129
0.4146
0.4120
0.4133
Monday 26 November 2012 (26/11/2012)
0.4113
0.4119
0.4123
0.4110
0.4117
Friday 23 November 2012 (23/11/2012)
0.4108
0.4128
0.4117
0.4117
0.4117
Thursday 22 November 2012 (22/11/2012)
0.4091
0.4109
0.4110
0.4092
0.4101
Wednesday 21 November 2012 (21/11/2012)
0.4085
0.4085
0.4085
0.4065
0.4075
Tuesday 20 November 2012 (20/11/2012)
0.4085
0.4082
0.4081
0.4075
0.4078
Monday 19 November 2012 (19/11/2012)
0.4057
0.4081
0.4075
0.4057
0.4066
Friday 16 November 2012 (16/11/2012)
0.4074
0.4056
0.4075
0.4051
0.4063
Thursday 15 November 2012 (15/11/2012)
0.4063
0.4072
0.4074
0.4061
0.4068
Wednesday 14 November 2012 (14/11/2012)
0.4052
0.4068
0.4071
0.4053
0.4062
Tuesday 13 November 2012 (13/11/2012)
0.4048
0.4055
0.4052
0.4035
0.4044
Monday 12 November 2012 (12/11/2012)
0.3942
0.3987
0.3976
0.3955
0.3966
Friday 9 November 2012 (09/11/2012)
0.4060
0.4056
0.4056
0.4055
0.4056
Thursday 8 November 2012 (08/11/2012)
0.4064
0.4058
0.4066
0.4051
0.4059
Wednesday 7 November 2012 (07/11/2012)
0.4073
0.4064
0.4082
0.4062
0.4072
Tuesday 6 November 2012 (06/11/2012)
0.4069
0.4070
0.4073
0.4060
0.4067
Monday 5 November 2012 (05/11/2012)
0.4006
0.4050
0.4042
0.4009
0.4026
Friday 2 November 2012 (02/11/2012)
0.4119
0.4100
0.4112
0.4099
0.4106
Thursday 1 November 2012 (01/11/2012)
0.4122
0.4126
0.4125
0.4111
0.4118

October

Wednesday 31 October 2012 (31/10/2012)
0.4122
0.4120
0.4127
0.4117
0.4122
Tuesday 30 October 2012 (30/10/2012)
0.4099
0.4115
0.4114
0.4103
0.4109
Monday 29 October 2012 (29/10/2012)
0.4125
0.4108
0.4118
0.4111
0.4115
Friday 26 October 2012 (26/10/2012)
0.4107
0.4105
0.4099
0.4095
0.4097
Thursday 25 October 2012 (25/10/2012)
0.4118
0.4105
0.4120
0.4102
0.4111
Wednesday 24 October 2012 (24/10/2012)
0.4118
0.4110
0.4122
0.4103
0.4113
Tuesday 23 October 2012 (23/10/2012)
0.4143
0.4120
0.4136
0.4127
0.4132
Monday 22 October 2012 (22/10/2012)
0.4139
0.4145
0.4151
0.4133
0.4142
Friday 19 October 2012 (19/10/2012)
0.4153
0.4144
0.4150
0.4141
0.4146
Thursday 18 October 2012 (18/10/2012)
0.4163
0.4175
0.4177
0.4156
0.4167
Wednesday 17 October 2012 (17/10/2012)
0.4146
0.4163
0.4163
0.4154
0.4159
Tuesday 16 October 2012 (16/10/2012)
0.4115
0.4143
0.4141
0.4120
0.4131
Monday 15 October 2012 (15/10/2012)
0.4108
0.4113
0.4122
0.4104
0.4113
Friday 12 October 2012 (12/10/2012)
0.4107
0.4110
0.4118
0.4107
0.4113
Thursday 11 October 2012 (11/10/2012)
0.4087
0.4105
0.4105
0.4088
0.4097
Wednesday 10 October 2012 (10/10/2012)
0.4086
0.4089
0.4091
0.4077
0.4084
Tuesday 9 October 2012 (09/10/2012)
0.4119
0.4084
0.4115
0.4088
0.4102
Monday 8 October 2012 (08/10/2012)
0.4019
0.4105
0.4081
0.4036
0.4059
Friday 5 October 2012 (05/10/2012)
0.4127
0.4141
0.4148
0.4120
0.4134
Thursday 4 October 2012 (04/10/2012)
0.4089
0.4115
0.4102
0.4102
0.4102
Wednesday 3 October 2012 (03/10/2012)
0.4101
0.4097
0.4102
0.4094
0.4098
Tuesday 2 October 2012 (02/10/2012)
0.4092
0.4106
0.4103
0.4092
0.4098
Monday 1 October 2012 (01/10/2012)
0.4070
0.4095
0.4083
0.4073
0.4078

September

Friday 28 September 2012 (28/09/2012)
0.4096
0.4087
0.4101
0.4095
0.4098
Thursday 27 September 2012 (27/09/2012)
0.4086
0.4091
0.4088
0.4082
0.4085
Wednesday 26 September 2012 (26/09/2012)
0.4097
0.4086
0.4091
0.4083
0.4087
Tuesday 25 September 2012 (25/09/2012)
0.4104
0.4106
0.4109
0.4091
0.4100
Monday 24 September 2012 (24/09/2012)
0.4122
0.4101
0.4111
0.4103
0.4107
Friday 21 September 2012 (21/09/2012)
0.4115
0.4121
0.4117
0.4114
0.4116
Thursday 20 September 2012 (20/09/2012)
0.4141
0.4109
0.4135
0.4115
0.4125
Wednesday 19 September 2012 (19/09/2012)
0.4134
0.4141
0.4146
0.4133
0.4140
Tuesday 18 September 2012 (18/09/2012)
0.4139
0.4134
0.4153
0.4131
0.4142
Monday 17 September 2012 (17/09/2012)
0.4145
0.4137
0.4148
0.4132
0.4140
Friday 14 September 2012 (14/09/2012)
0.4105
0.4142
0.4135
0.4115
0.4125
Thursday 13 September 2012 (13/09/2012)
0.4097
0.4098
0.4102
0.4084
0.4093
Wednesday 12 September 2012 (12/09/2012)
0.4089
0.4095
0.4098
0.4084
0.4091
Tuesday 11 September 2012 (11/09/2012)
0.4058
0.4083
0.4072
0.4066
0.4069
Monday 10 September 2012 (10/09/2012)
0.4067
0.4062
0.4072
0.4055
0.4064
Friday 7 September 2012 (07/09/2012)
0.4026
0.4061
0.4049
0.4014
0.4032
Thursday 6 September 2012 (06/09/2012)
0.4017
0.4023
0.4027
0.4009
0.4018
Wednesday 5 September 2012 (05/09/2012)
0.4016
0.4017
0.4014
0.4008
0.4011
Tuesday 4 September 2012 (04/09/2012)
0.4026
0.4019
0.4033
0.4015
0.4024
Monday 3 September 2012 (03/09/2012)
0.4005
0.4022
0.4015
0.4012
0.4014

August

Friday 31 August 2012 (31/08/2012)
0.3997
0.4018
0.4014
0.4012
0.4013
Thursday 30 August 2012 (30/08/2012)
0.4004
0.4007
0.4013
0.4001
0.4007
Wednesday 29 August 2012 (29/08/2012)
0.4017
0.4004
0.4017
0.4000
0.4009
Tuesday 28 August 2012 (28/08/2012)
0.3995
0.4013
0.4013
0.3994
0.4004
Monday 27 August 2012 (27/08/2012)
0.4003
0.3999
0.4006
0.3999
0.4003
Friday 24 August 2012 (24/08/2012)
0.4016
0.4005
0.4012
0.4000
0.4006
Thursday 23 August 2012 (23/08/2012)
0.3980
0.4016
0.3997
0.3996
0.3997
Wednesday 22 August 2012 (22/08/2012)
0.3989
0.3980
0.3989
0.3974
0.3982
Tuesday 21 August 2012 (21/08/2012)
0.3945
0.3982
0.3970
0.3957
0.3964
Monday 20 August 2012 (20/08/2012)
0.3933
0.3942
0.3939
0.3930
0.3935
Friday 17 August 2012 (17/08/2012)
0.3949
0.3943
0.3953
0.3942
0.3948
Thursday 16 August 2012 (16/08/2012)
0.3929
0.3946
0.3936
0.3926
0.3931
Wednesday 15 August 2012 (15/08/2012)
0.3938
0.3928
0.3946
0.3921
0.3934
Tuesday 14 August 2012 (14/08/2012)
0.3943
0.3941
0.3952
0.3940
0.3946
Monday 13 August 2012 (13/08/2012)
0.3920
0.3939
0.3933
0.3922
0.3928
Friday 10 August 2012 (10/08/2012)
0.3932
0.3918
0.3931
0.3916
0.3924
Thursday 9 August 2012 (09/08/2012)
0.3951
0.3933
0.3948
0.3934
0.3941
Wednesday 8 August 2012 (08/08/2012)
0.3962
0.3946
0.3961
0.3938
0.3950
Tuesday 7 August 2012 (07/08/2012)
0.3962
0.3965
0.3965
0.3957
0.3961
Monday 6 August 2012 (06/08/2012)
0.3988
0.3965
0.3976
0.3972
0.3974
Friday 3 August 2012 (03/08/2012)
0.3893
0.3948
0.3928
0.3911
0.3920
Thursday 2 August 2012 (02/08/2012)
0.3907
0.3898
0.3923
0.3907
0.3915
Wednesday 1 August 2012 (01/08/2012)
0.3930
0.3924
0.3938
0.3936
0.3937

July

Tuesday 31 July 2012 (31/07/2012)
0.3918
0.3934
0.3941
0.3927
0.3934
Monday 30 July 2012 (30/07/2012)
0.3937
0.3915
0.3927
0.3924
0.3926
Friday 27 July 2012 (27/07/2012)
0.3927
0.3933
0.3948
0.3921
0.3935
Thursday 26 July 2012 (26/07/2012)
0.3887
0.3919
0.3912
0.3895
0.3904
Wednesday 25 July 2012 (25/07/2012)
0.3856
0.3886
0.3890
0.3864
0.3877
Tuesday 24 July 2012 (24/07/2012)
0.3874
0.3856
0.3876
0.3854
0.3865
Monday 23 July 2012 (23/07/2012)
0.3872
0.3878
0.3884
0.3871
0.3878
Friday 20 July 2012 (20/07/2012)
0.3926
0.3896
0.3917
0.3914
0.3916
Thursday 19 July 2012 (19/07/2012)
0.3925
0.3920
0.3928
0.3912
0.3920
Wednesday 18 July 2012 (18/07/2012)
0.3929
0.3921
0.3930
0.3928
0.3929
Tuesday 17 July 2012 (17/07/2012)
0.3921
0.3922
0.3932
0.3924
0.3928
Monday 16 July 2012 (16/07/2012)
0.3900
0.3908
0.3903
0.3900
0.3902
Friday 13 July 2012 (13/07/2012)
0.3900
0.3900
0.3901
0.3896
0.3899
Thursday 12 July 2012 (12/07/2012)
0.3913
0.3909
0.3910
0.3907
0.3909
Wednesday 11 July 2012 (11/07/2012)
0.3917
0.3923
0.3922
0.3915
0.3919
Tuesday 10 July 2012 (10/07/2012)
0.3936
0.3914
0.3934
0.3918
0.3926
Monday 9 July 2012 (09/07/2012)
0.3832
0.3905
0.3898
0.3845
0.3872
Friday 6 July 2012 (06/07/2012)
0.3960
0.3932
0.3956
0.3935
0.3946
Thursday 5 July 2012 (05/07/2012)
0.4006
0.3965
0.3994
0.3969
0.3982
Wednesday 4 July 2012 (04/07/2012)
0.4030
0.4020
0.4033
0.4028
0.4031
Tuesday 3 July 2012 (03/07/2012)
0.4020
0.4032
0.4035
0.4030
0.4033
Monday 2 July 2012 (02/07/2012)
0.4050
0.4018
0.4048
0.4017
0.4033

June

Friday 29 June 2012 (29/06/2012)
0.3976
0.4040
0.4012
0.4011
0.4012
Thursday 28 June 2012 (28/06/2012)
0.3985
0.3980
0.3986
0.3977
0.3982
Wednesday 27 June 2012 (27/06/2012)
0.3994
0.3995
0.4001
0.3998
0.4000
Tuesday 26 June 2012 (26/06/2012)
0.3997
0.3988
0.4003
0.3987
0.3995
Monday 25 June 2012 (25/06/2012)
0.4026
0.4000
0.4016
0.4006
0.4011
Friday 22 June 2012 (22/06/2012)
0.4012
0.4020
0.4022
0.4011
0.4017
Thursday 21 June 2012 (21/06/2012)
0.4059
0.4019
0.4048
0.4043
0.4046
Wednesday 20 June 2012 (20/06/2012)
0.4056
0.4064
0.4069
0.4062
0.4066
Tuesday 19 June 2012 (19/06/2012)
0.4018
0.4050
0.4045
0.4033
0.4039
Monday 18 June 2012 (18/06/2012)
0.4027
0.4016
0.4038
0.4014
0.4026
Friday 15 June 2012 (15/06/2012)
0.4038
0.4030
0.4055
0.4019
0.4037
Thursday 14 June 2012 (14/06/2012)
0.4016
0.4031
0.4027
0.4020
0.4024
Wednesday 13 June 2012 (13/06/2012)
0.4010
0.4029
0.4033
0.4007
0.4020
Tuesday 12 June 2012 (12/06/2012)
0.3990
0.3989
0.3999
0.3981
0.3990
Monday 11 June 2012 (11/06/2012)
0.3913
0.3870
0.3915
0.3866
0.3891
Friday 8 June 2012 (08/06/2012)
0.4015
0.3994
0.4019
0.3997
0.4008
Thursday 7 June 2012 (07/06/2012)
0.4023
0.4021
0.4027
0.4010
0.4019
Wednesday 6 June 2012 (06/06/2012)
0.3980
0.4012
0.3995
0.3978
0.3987
Tuesday 5 June 2012 (05/06/2012)
0.3995
0.3974
0.3996
0.3977
0.3987
Monday 4 June 2012 (04/06/2012)
0.3995
0.3999
0.4002
0.3989
0.3996
Friday 1 June 2012 (01/06/2012)
0.3962
0.3981
0.3975
0.3959
0.3967

May

Thursday 31 May 2012 (31/05/2012)
0.3955
0.3971
0.3974
0.3962
0.3968
Wednesday 30 May 2012 (30/05/2012)
0.3997
0.3971
0.3995
0.3976
0.3986
Tuesday 29 May 2012 (29/05/2012)
0.3997
0.4002
0.4002
0.4000
0.4001
Monday 28 May 2012 (28/05/2012)
0.3991
0.3986
0.4003
0.3979
0.3991
Friday 25 May 2012 (25/05/2012)
0.4002
0.4001
0.4022
0.3998
0.4010
Thursday 24 May 2012 (24/05/2012)
0.4021
0.4008
0.4022
0.4003
0.4013
Wednesday 23 May 2012 (23/05/2012)
0.4053
0.4025
0.4047
0.4039
0.4043
Tuesday 22 May 2012 (22/05/2012)
0.4094
0.4062
0.4090
0.4070
0.4080
Monday 21 May 2012 (21/05/2012)
0.4105
0.4096
0.4098
0.4096
0.4097
Friday 18 May 2012 (18/05/2012)
0.4058
0.4084
0.4080
0.4060
0.4070
Thursday 17 May 2012 (17/05/2012)
0.4066
0.4071
0.4074
0.4074
0.4074
Wednesday 16 May 2012 (16/05/2012)
0.4071
0.4072
0.4080
0.4074
0.4077
Tuesday 15 May 2012 (15/05/2012)
0.4100
0.4086
0.4114
0.4104
0.4109
Monday 14 May 2012 (14/05/2012)
0.4129
0.4096
0.4128
0.4093
0.4111
Friday 11 May 2012 (11/05/2012)
0.4137
0.4141
0.4147
0.4137
0.4142
Thursday 10 May 2012 (10/05/2012)
0.4134
0.4138
0.4148
0.4135
0.4142
Wednesday 9 May 2012 (09/05/2012)
0.4157
0.4133
0.4153
0.4139
0.4146
Tuesday 8 May 2012 (08/05/2012)
0.4171
0.4159
0.4174
0.4171
0.4173
Monday 7 May 2012 (07/05/2012)
0.4074
0.4139
0.4127
0.4074
0.4101
Friday 4 May 2012 (04/05/2012)
0.4201
0.4193
0.4206
0.4194
0.4200
Thursday 3 May 2012 (03/05/2012)
0.4204
0.4205
0.4212
0.4196
0.4204
Wednesday 2 May 2012 (02/05/2012)
0.4233
0.4205
0.4225
0.4206
0.4216
Tuesday 1 May 2012 (01/05/2012)
0.4230
0.4232
0.4253
0.4226
0.4240

April

Monday 30 April 2012 (30/04/2012)
0.4235
0.4239
0.4242
0.4224
0.4233
Friday 27 April 2012 (27/04/2012)
0.4225
0.4223
0.4223
0.4214
0.4219
Thursday 26 April 2012 (26/04/2012)
0.4223
0.4225
0.4228
0.4218
0.4223
Wednesday 25 April 2012 (25/04/2012)
0.4215
0.4217
0.4235
0.4213
0.4224
Tuesday 24 April 2012 (24/04/2012)
0.4203
0.4215
0.4219
0.4198
0.4209
Monday 23 April 2012 (23/04/2012)
0.4224
0.4198
0.4216
0.4206
0.4211
Friday 20 April 2012 (20/04/2012)
0.4196
0.4221
0.4210
0.4201
0.4206
Thursday 19 April 2012 (19/04/2012)
0.4190
0.4194
0.4191
0.4188
0.4190
Wednesday 18 April 2012 (18/04/2012)
0.4195
0.4183
0.4196
0.4172
0.4184
Tuesday 17 April 2012 (17/04/2012)
0.4197
0.4199
0.4198
0.4192
0.4195
Monday 16 April 2012 (16/04/2012)
0.4094
0.4168
0.4138
0.4104
0.4121
Friday 13 April 2012 (13/04/2012)
0.4215
0.4192
0.4207
0.4205
0.4206
Thursday 12 April 2012 (12/04/2012)
0.4184
0.4211
0.4203
0.4194
0.4199
Wednesday 11 April 2012 (11/04/2012)
0.4182
0.4186
0.4191
0.4183
0.4187
Tuesday 10 April 2012 (10/04/2012)
0.4168
0.4177
0.4182
0.4168
0.4175
Monday 9 April 2012 (09/04/2012)
0.4175
0.4168
0.4175
0.4161
0.4168
Friday 6 April 2012 (06/04/2012)
0.4191
0.4183
0.4191
0.4190
0.4191
Thursday 5 April 2012 (05/04/2012)
0.4191
0.4183
0.4191
0.4190
0.4191
Wednesday 4 April 2012 (04/04/2012)
0.4222
0.4191
0.4216
0.4196
0.4206
Tuesday 3 April 2012 (03/04/2012)
0.4249
0.4233
0.4256
0.4247
0.4252
Monday 2 April 2012 (02/04/2012)
0.4262
0.4249
0.4266
0.4240
0.4253

March

Friday 30 March 2012 (30/03/2012)
0.4237
0.4251
0.4249
0.4244
0.4247
Thursday 29 March 2012 (29/03/2012)
0.4243
0.4221
0.4245
0.4225
0.4235
Wednesday 28 March 2012 (28/03/2012)
0.4243
0.4243
0.4252
0.4248
0.4250
Tuesday 27 March 2012 (27/03/2012)
0.4252
0.4250
0.4256
0.4247
0.4252
Monday 26 March 2012 (26/03/2012)
0.4111
0.4189
0.4177
0.4115
0.4146
Friday 23 March 2012 (23/03/2012)
0.4203
0.4227
0.4217
0.4212
0.4215
Thursday 22 March 2012 (22/03/2012)
0.4208
0.4204
0.4206
0.4196
0.4201
Wednesday 21 March 2012 (21/03/2012)
0.4211
0.4207
0.4227
0.4213
0.4220
Tuesday 20 March 2012 (20/03/2012)
0.4214
0.4212
0.4220
0.4206
0.4213
Monday 19 March 2012 (19/03/2012)
0.4200
0.4209
0.4210
0.4184
0.4197
Friday 16 March 2012 (16/03/2012)
0.4162
0.4183
0.4169
0.4166
0.4168
Thursday 15 March 2012 (15/03/2012)
0.4125
0.4148
0.4156
0.4121
0.4139
Wednesday 14 March 2012 (14/03/2012)
0.4161
0.4132
0.4159
0.4136
0.4148
Tuesday 13 March 2012 (13/03/2012)
0.4189
0.4154
0.4195
0.4153
0.4174
Monday 12 March 2012 (12/03/2012)
0.4177
0.4196
0.4199
0.4168
0.4184
Friday 9 March 2012 (09/03/2012)
0.4229
0.4193
0.4210
0.4205
0.4208
Thursday 8 March 2012 (08/03/2012)
0.4188
0.4219
0.4210
0.4197
0.4204
Wednesday 7 March 2012 (07/03/2012)
0.4178
0.4186
0.4185
0.4182
0.4184
Tuesday 6 March 2012 (06/03/2012)
0.4210
0.4200
0.4216
0.4203
0.4210
Monday 5 March 2012 (05/03/2012)
0.4203
0.4203
0.4209
0.4201
0.4205
Friday 2 March 2012 (02/03/2012)
0.4237
0.4231
0.4231
0.4225
0.4228
Thursday 1 March 2012 (01/03/2012)
0.4245
0.4235
0.4251
0.4234
0.4243

February

Wednesday 29 February 2012 (29/02/2012)
0.4288
0.4250
0.4292
0.4247
0.4270
Tuesday 28 February 2012 (28/02/2012)
0.4268
0.4277
0.4280
0.4277
0.4279
Monday 27 February 2012 (27/02/2012)
0.4281
0.4276
0.4286
0.4267
0.4277
Friday 24 February 2012 (24/02/2012)
0.4260
0.4272
0.4269
0.4264
0.4267
Thursday 23 February 2012 (23/02/2012)
0.4219
0.4247
0.4243
0.4224
0.4234
Wednesday 22 February 2012 (22/02/2012)
0.4209
0.4230
0.4231
0.4206
0.4219
Tuesday 21 February 2012 (21/02/2012)
0.4212
0.4217
0.4221
0.4212
0.4217
Monday 20 February 2012 (20/02/2012)
0.4194
0.4215
0.4222
0.4189
0.4206
Friday 17 February 2012 (17/02/2012)
0.4179
0.4173
0.4183
0.4171
0.4177
Thursday 16 February 2012 (16/02/2012)
0.4159
0.4163
0.4153
0.4145
0.4149
Wednesday 15 February 2012 (15/02/2012)
0.4175
0.4158
0.4190
0.4154
0.4172
Tuesday 14 February 2012 (14/02/2012)
0.4192
0.4180
0.4194
0.4191
0.4193
Monday 13 February 2012 (13/02/2012)
0.4193
0.4194
0.4208
0.4194
0.4201
Friday 10 February 2012 (10/02/2012)
0.4210
0.4195
0.4209
0.4189
0.4199
Thursday 9 February 2012 (09/02/2012)
0.4204
0.4217
0.4210
0.4193
0.4202
Wednesday 8 February 2012 (08/02/2012)
0.4210
0.4219
0.4221
0.4199
0.4210
Tuesday 7 February 2012 (07/02/2012)
0.4179
0.4201
0.4193
0.4176
0.4185
Monday 6 February 2012 (06/02/2012)
0.4165
0.4174
0.4167
0.4156
0.4162
Friday 3 February 2012 (03/02/2012)
0.4193
0.4179
0.4197
0.4177
0.4187
Thursday 2 February 2012 (02/02/2012)
0.4201
0.4193
0.4202
0.4181
0.4192
Wednesday 1 February 2012 (01/02/2012)
0.4228
0.4198
0.4214
0.4213
0.4214

January

Tuesday 31 January 2012 (31/01/2012)
0.4178
0.4185
0.4188
0.4175
0.4182
Monday 30 January 2012 (30/01/2012)
0.4102
0.4163
0.4158
0.4102
0.4130
Friday 27 January 2012 (27/01/2012)
0.4178
0.4200
0.4203
0.4164
0.4184
Thursday 26 January 2012 (26/01/2012)
0.4142
0.4168
0.4163
0.4158
0.4161
Wednesday 25 January 2012 (25/01/2012)
0.4131
0.4146
0.4150
0.4119
0.4135
Tuesday 24 January 2012 (24/01/2012)
0.4142
0.4126
0.4155
0.4123
0.4139
Monday 23 January 2012 (23/01/2012)
0.4087
0.4138
0.4134
0.4095
0.4115
Friday 20 January 2012 (20/01/2012)
0.4108
0.4086
0.4112
0.4086
0.4099
Thursday 19 January 2012 (19/01/2012)
0.4080
0.4108
0.4099
0.4085
0.4092
Wednesday 18 January 2012 (18/01/2012)
0.4050
0.4072
0.4072
0.4055
0.4064
Tuesday 17 January 2012 (17/01/2012)
0.4027
0.4051
0.4050
0.4025
0.4038
Monday 16 January 2012 (16/01/2012)
0.4002
0.4013
0.4008
0.4007
0.4008
Friday 13 January 2012 (13/01/2012)
0.4063
0.4031
0.4068
0.4031
0.4050
Thursday 12 January 2012 (12/01/2012)
0.4023
0.4064
0.4072
0.4024
0.4048
Wednesday 11 January 2012 (11/01/2012)
0.4047
0.4047
0.4049
0.4041
0.4045
Tuesday 10 January 2012 (10/01/2012)
0.4039
0.4039
0.4048
0.4033
0.4041
Monday 9 January 2012 (09/01/2012)
0.4009
0.4039
0.4034
0.4010
0.4022
Friday 6 January 2012 (06/01/2012)
0.4027
0.4026
0.4030
0.4017
0.4024
Thursday 5 January 2012 (05/01/2012)
0.4083
0.4039
0.4067
0.4056
0.4062
Wednesday 4 January 2012 (04/01/2012)
0.4121
0.4081
0.4118
0.4076
0.4097
Tuesday 3 January 2012 (03/01/2012)
0.4076
0.4098
0.4091
0.4088
0.4090