Swiss Franc-New Zealand Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.116, reached on 09/04/2025

The lowest level of 2025 was 1.9308 reached 20/02/2025

The average level of 2025 was 1.9822

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.91.9522.052.12.15Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
2.0399
2.0365
2.0400
2.0395
2.0398
Monday 28 April 2025 (28/04/2025)
2.0246
2.0399
2.0295
2.0265
2.0280
Friday 25 April 2025 (25/04/2025)
2.0159
2.0264
2.0200
2.0143
2.0172
Thursday 24 April 2025 (24/04/2025)
2.0245
2.0159
2.0250
2.0232
2.0241
Wednesday 23 April 2025 (23/04/2025)
2.0470
2.0245
2.0303
2.0285
2.0294
Tuesday 22 April 2025 (22/04/2025)
2.0598
2.0470
2.0583
2.0462
2.0523
Monday 21 April 2025 (21/04/2025)
2.0644
2.0598
2.0655
2.0638
2.0647
Friday 18 April 2025 (18/04/2025)
2.0453
2.0453
2.0453
2.0453
2.0453
Thursday 17 April 2025 (17/04/2025)
2.0719
2.0453
2.0617
2.0552
2.0585
Wednesday 16 April 2025 (16/04/2025)
2.0583
2.0719
2.0725
2.0636
2.0681
Tuesday 15 April 2025 (15/04/2025)
2.0882
2.0585
2.0725
2.0619
2.0672
Monday 14 April 2025 (14/04/2025)
2.0896
2.0882
2.0940
2.0717
2.0829
Friday 11 April 2025 (11/04/2025)
2.1153
2.1058
2.1121
2.1081
2.1101
Thursday 10 April 2025 (10/04/2025)
2.0648
2.1153
2.1086
2.0636
2.0861
Wednesday 9 April 2025 (09/04/2025)
2.1315
2.0648
2.1160
2.1158
2.1159
Tuesday 8 April 2025 (08/04/2025)
2.0984
2.1318
2.1058
2.1008
2.1033
Monday 7 April 2025 (07/04/2025)
2.0851
2.0983
2.1086
2.0887
2.0987
Friday 4 April 2025 (04/04/2025)
2.0086
2.0758
2.0595
2.0500
2.0548
Thursday 3 April 2025 (03/04/2025)
1.9728
2.0086
2.0020
1.9896
1.9958
Wednesday 2 April 2025 (02/04/2025)
1.9852
1.9728
1.9783
1.9727
1.9755
Tuesday 1 April 2025 (01/04/2025)
1.9913
1.9852
1.9970
1.9909
1.9940

March

Monday 31 March 2025 (31/03/2025)
1.9865
1.9913
1.9984
1.9870
1.9927
Friday 28 March 2025 (28/03/2025)
1.9759
1.9863
1.9821
1.9787
1.9804
Thursday 27 March 2025 (27/03/2025)
1.9750
1.9760
1.9741
1.9729
1.9735
Wednesday 26 March 2025 (26/03/2025)
1.9762
1.9752
1.9769
1.9679
1.9724
Tuesday 25 March 2025 (25/03/2025)
1.9771
1.9762
1.9780
1.9771
1.9776
Monday 24 March 2025 (24/03/2025)
1.9729
1.9770
1.9783
1.9723
1.9753
Friday 21 March 2025 (21/03/2025)
1.9697
1.9753
1.9719
1.9697
1.9708
Thursday 20 March 2025 (20/03/2025)
1.9595
1.9697
1.9745
1.9636
1.9691
Wednesday 19 March 2025 (19/03/2025)
1.9600
1.9595
1.9646
1.9645
1.9646
Tuesday 18 March 2025 (18/03/2025)
1.9504
1.9600
1.9560
1.9532
1.9546
Monday 17 March 2025 (17/03/2025)
1.9658
1.9504
1.9648
1.9518
1.9583
Friday 14 March 2025 (14/03/2025)
1.9897
1.9653
1.9834
1.9678
1.9756
Thursday 13 March 2025 (13/03/2025)
1.9793
1.9897
1.9846
1.9806
1.9826
Wednesday 12 March 2025 (12/03/2025)
1.9819
1.9792
1.9842
1.9821
1.9832
Tuesday 11 March 2025 (11/03/2025)
1.9922
1.9819
1.9985
1.9845
1.9915
Monday 10 March 2025 (10/03/2025)
1.9889
1.9923
1.9920
1.9883
1.9902
Friday 7 March 2025 (07/03/2025)
1.9731
1.9908
1.9887
1.9831
1.9859
Thursday 6 March 2025 (06/03/2025)
1.9603
1.9731
1.9705
1.9596
1.9651
Wednesday 5 March 2025 (05/03/2025)
1.9845
1.9603
1.9806
1.9706
1.9756
Tuesday 4 March 2025 (04/03/2025)
1.9853
1.9845
1.9988
1.9909
1.9949
Monday 3 March 2025 (03/03/2025)
1.9789
1.9853
1.9803
1.9802
1.9803

February

Friday 28 February 2025 (28/02/2025)
1.9737
1.9781
1.9777
1.9774
1.9776
Thursday 27 February 2025 (27/02/2025)
1.9625
1.9737
1.9654
1.9616
1.9635
Wednesday 26 February 2025 (26/02/2025)
1.9560
1.9625
1.9609
1.9564
1.9587
Tuesday 25 February 2025 (25/02/2025)
1.9444
1.9560
1.9553
1.9512
1.9533
Monday 24 February 2025 (24/02/2025)
1.9390
1.9443
1.9420
1.9388
1.9404
Friday 21 February 2025 (21/02/2025)
1.9324
1.9398
1.9378
1.9325
1.9352
Thursday 20 February 2025 (20/02/2025)
1.9376
1.9325
1.9398
1.9308
1.9353
Wednesday 19 February 2025 (19/02/2025)
1.9404
1.9376
1.9442
1.9382
1.9412
Tuesday 18 February 2025 (18/02/2025)
1.9353
1.9405
1.9417
1.9390
1.9404
Monday 17 February 2025 (17/02/2025)
1.9470
1.9353
1.9373
1.9352
1.9363
Friday 14 February 2025 (14/02/2025)
1.9506
1.9399
1.9470
1.9381
1.9426
Thursday 13 February 2025 (13/02/2025)
1.9400
1.9507
1.9496
1.9446
1.9471
Wednesday 12 February 2025 (12/02/2025)
1.9364
1.9400
1.9422
1.9399
1.9411
Tuesday 11 February 2025 (11/02/2025)
1.9452
1.9365
1.9417
1.9365
1.9391
Monday 10 February 2025 (10/02/2025)
1.9432
1.9452
1.9429
1.9416
1.9423
Friday 7 February 2025 (07/02/2025)
1.9471
1.9418
1.9427
1.9415
1.9421
Thursday 6 February 2025 (06/02/2025)
1.9499
1.9471
1.9551
1.9521
1.9536
Wednesday 5 February 2025 (05/02/2025)
1.9548
1.9499
1.9531
1.9488
1.9510
Tuesday 4 February 2025 (04/02/2025)
1.9517
1.9548
1.9578
1.9568
1.9573
Monday 3 February 2025 (03/02/2025)
1.9524
1.9517
1.9589
1.9543
1.9566

January

Friday 31 January 2025 (31/01/2025)
1.9508
1.9466
1.9497
1.9459
1.9478
Thursday 30 January 2025 (30/01/2025)
1.9488
1.9508
1.9499
1.9491
1.9495
Wednesday 29 January 2025 (29/01/2025)
1.9518
1.9488
1.9519
1.9495
1.9507
Tuesday 28 January 2025 (28/01/2025)
1.9475
1.9519
1.9516
1.9500
1.9508
Monday 27 January 2025 (27/01/2025)
1.9335
1.9475
1.9499
1.9447
1.9473
Friday 24 January 2025 (24/01/2025)
1.9419
1.9333
1.9351
1.9328
1.9340
Thursday 23 January 2025 (23/01/2025)
1.9469
1.9419
1.9458
1.9423
1.9441
Wednesday 22 January 2025 (22/01/2025)
1.9436
1.9468
1.9496
1.9484
1.9490
Tuesday 21 January 2025 (21/01/2025)
1.9444
1.9437
1.9486
1.9472
1.9479
Monday 20 January 2025 (20/01/2025)
1.9586
1.9444
1.9517
1.9487
1.9502
Friday 17 January 2025 (17/01/2025)
1.9582
1.9576
1.9616
1.9603
1.9610
Thursday 16 January 2025 (16/01/2025)
1.9511
1.9582
1.9569
1.9534
1.9552
Wednesday 15 January 2025 (15/01/2025)
1.9557
1.9512
1.9568
1.9493
1.9531
Tuesday 14 January 2025 (14/01/2025)
1.9533
1.9556
1.9507
1.9502
1.9505
Monday 13 January 2025 (13/01/2025)
1.9634
1.9533
1.9660
1.9642
1.9651
Friday 10 January 2025 (10/01/2025)
1.9577
1.9640
1.9626
1.9595
1.9611
Thursday 9 January 2025 (09/01/2025)
1.9564
1.9577
1.9627
1.9597
1.9612
Wednesday 8 January 2025 (08/01/2025)
1.9508
1.9564
1.9597
1.9525
1.9561
Tuesday 7 January 2025 (07/01/2025)
1.9590
1.9508
1.9507
1.9491
1.9499
Monday 6 January 2025 (06/01/2025)
1.9576
1.9590
1.9595
1.9543
1.9569
Friday 3 January 2025 (03/01/2025)
1.9592
1.9614
1.9607
1.9597
1.9602
Thursday 2 January 2025 (02/01/2025)
1.9705
1.9592
1.9679
1.9597
1.9638
Wednesday 1 January 2025 (01/01/2025)
1.9621
1.9698
1.9701
1.9633
1.9667