Swiss Franc-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.9939 on 05/08/2024

Lowest exchange rate of 2024: 1.7808 on 28/05/2024

Average exchange rate of 2024: 1.8699

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.9167
1.9165
1.9166
1.9161
1.9164
Tuesday 19 November 2024 (19/11/2024)
1.9215
1.9167
1.9259
1.9229
1.9244
Monday 18 November 2024 (18/11/2024)
1.9188
1.9215
1.9268
1.9233
1.9251
Friday 15 November 2024 (15/11/2024)
1.9201
1.9192
1.9224
1.9209
1.9217
Thursday 14 November 2024 (14/11/2024)
1.9194
1.9201
1.9194
1.9189
1.9192
Wednesday 13 November 2024 (13/11/2024)
1.9139
1.9194
1.9196
1.9112
1.9154
Tuesday 12 November 2024 (12/11/2024)
1.9034
1.9139
1.9127
1.9039
1.9083
Monday 11 November 2024 (11/11/2024)
1.9163
1.9034
1.9121
1.9099
1.9110
Friday 8 November 2024 (08/11/2024)
1.9024
1.9135
1.9126
1.9103
1.9115
Thursday 7 November 2024 (07/11/2024)
1.9208
1.9024
1.9135
1.9084
1.9110
Wednesday 6 November 2024 (06/11/2024)
1.9286
1.9208
1.9260
1.9251
1.9256
Tuesday 5 November 2024 (05/11/2024)
1.9374
1.9287
1.9337
1.9308
1.9323
Monday 4 November 2024 (04/11/2024)
1.9266
1.9374
1.9345
1.9282
1.9314
Friday 1 November 2024 (01/11/2024)
1.9376
1.9283
1.9364
1.9228
1.9296

October

Thursday 31 October 2024 (31/10/2024)
1.9316
1.9376
1.9413
1.9352
1.9383
Wednesday 30 October 2024 (30/10/2024)
1.9302
1.9316
1.9329
1.9284
1.9307
Tuesday 29 October 2024 (29/10/2024)
1.9323
1.9302
1.9326
1.9309
1.9318
Monday 28 October 2024 (28/10/2024)
1.9273
1.9324
1.9297
1.9277
1.9287
Friday 25 October 2024 (25/10/2024)
1.9201
1.9302
1.9258
1.9219
1.9239
Thursday 24 October 2024 (24/10/2024)
1.9219
1.9201
1.9199
1.9189
1.9194
Wednesday 23 October 2024 (23/10/2024)
1.9120
1.9219
1.9170
1.9140
1.9155
Tuesday 22 October 2024 (22/10/2024)
1.9142
1.9120
1.9151
1.9077
1.9114
Monday 21 October 2024 (21/10/2024)
1.9027
1.9142
1.9092
1.9069
1.9081
Friday 18 October 2024 (18/10/2024)
1.9056
1.9046
1.9042
1.9041
1.9042
Thursday 17 October 2024 (17/10/2024)
1.9076
1.9056
1.9061
1.9050
1.9056
Wednesday 16 October 2024 (16/10/2024)
1.9067
1.9076
1.9168
1.9123
1.9146
Tuesday 15 October 2024 (15/10/2024)
1.9019
1.9067
1.9052
1.9046
1.9049
Monday 14 October 2024 (14/10/2024)
1.9141
1.9018
1.9104
1.9050
1.9077
Friday 11 October 2024 (11/10/2024)
1.9169
1.9092
1.9129
1.9111
1.9120
Thursday 10 October 2024 (10/10/2024)
1.9159
1.9169
1.9197
1.9164
1.9181
Wednesday 9 October 2024 (09/10/2024)
1.9004
1.9159
1.9182
1.9047
1.9115
Tuesday 8 October 2024 (08/10/2024)
1.9110
1.9004
1.9109
1.9057
1.9083
Monday 7 October 2024 (07/10/2024)
1.8902
1.9110
1.9046
1.8961
1.9004
Friday 4 October 2024 (04/10/2024)
1.8874
1.8924
1.8902
1.8902
1.8902
Thursday 3 October 2024 (03/10/2024)
1.8792
1.8874
1.8929
1.8834
1.8882
Wednesday 2 October 2024 (02/10/2024)
1.8808
1.8792
1.8778
1.8760
1.8769
Tuesday 1 October 2024 (01/10/2024)
1.8627
1.8808
1.8804
1.8663
1.8734

September

Monday 30 September 2024 (30/09/2024)
1.8753
1.8627
1.8681
1.8649
1.8665
Friday 27 September 2024 (27/09/2024)
1.8675
1.8761
1.8745
1.8698
1.8722
Thursday 26 September 2024 (26/09/2024)
1.8779
1.8675
1.8742
1.8741
1.8742
Wednesday 25 September 2024 (25/09/2024)
1.8704
1.8779
1.8730
1.8713
1.8722
Tuesday 24 September 2024 (24/09/2024)
1.8827
1.8703
1.8792
1.8721
1.8757
Monday 23 September 2024 (23/09/2024)
1.8841
1.8827
1.8852
1.8850
1.8851
Friday 20 September 2024 (20/09/2024)
1.8905
1.8857
1.8926
1.8854
1.8890
Thursday 19 September 2024 (19/09/2024)
1.9031
1.8905
1.8944
1.8889
1.8917
Wednesday 18 September 2024 (18/09/2024)
1.9086
1.9032
1.9069
1.9040
1.9055
Tuesday 17 September 2024 (17/09/2024)
1.9088
1.9086
1.9114
1.9099
1.9107
Monday 16 September 2024 (16/09/2024)
1.9117
1.9088
1.9129
1.9115
1.9122
Friday 13 September 2024 (13/09/2024)
1.9001
1.9126
1.9118
1.9084
1.9101
Thursday 12 September 2024 (12/09/2024)
1.9119
1.9000
1.9091
1.9049
1.9070
Wednesday 11 September 2024 (11/09/2024)
1.9199
1.9119
1.9271
1.9181
1.9226
Tuesday 10 September 2024 (10/09/2024)
1.9161
1.9199
1.9209
1.9152
1.9181
Monday 9 September 2024 (09/09/2024)
1.9200
1.9161
1.9201
1.9183
1.9192
Friday 6 September 2024 (06/09/2024)
1.9036
1.9211
1.9122
1.9086
1.9104
Thursday 5 September 2024 (05/09/2024)
1.9055
1.9037
1.9042
1.9036
1.9039
Wednesday 4 September 2024 (04/09/2024)
1.9006
1.9055
1.9056
1.9003
1.9030
Tuesday 3 September 2024 (03/09/2024)
1.8844
1.9006
1.8930
1.8922
1.8926
Monday 2 September 2024 (02/09/2024)
1.8835
1.8844
1.8843
1.8831
1.8837

August

Friday 30 August 2024 (30/08/2024)
1.8858
1.8824
1.8835
1.8819
1.8827
Thursday 29 August 2024 (29/08/2024)
1.9013
1.8858
1.8910
1.8910
1.8910
Wednesday 28 August 2024 (28/08/2024)
1.9003
1.9013
1.9040
1.9012
1.9026
Tuesday 27 August 2024 (27/08/2024)
1.9023
1.9003
1.9013
1.8978
1.8996
Monday 26 August 2024 (26/08/2024)
1.8938
1.9023
1.9003
1.8992
1.8998
Friday 23 August 2024 (23/08/2024)
1.9113
1.8920
1.9032
1.9009
1.9021
Thursday 22 August 2024 (22/08/2024)
1.9069
1.9112
1.9120
1.9106
1.9113
Wednesday 21 August 2024 (21/08/2024)
1.9028
1.9069
1.9052
1.9039
1.9046
Tuesday 20 August 2024 (20/08/2024)
1.8958
1.9028
1.9010
1.8965
1.8988
Monday 19 August 2024 (19/08/2024)
1.9124
1.8958
1.9062
1.9015
1.9039
Friday 16 August 2024 (16/08/2024)
1.9150
1.9072
1.9155
1.9126
1.9141
Thursday 15 August 2024 (15/08/2024)
1.9274
1.9150
1.9261
1.9140
1.9201
Wednesday 14 August 2024 (14/08/2024)
1.9024
1.9274
1.9237
1.9102
1.9170
Tuesday 13 August 2024 (13/08/2024)
1.9205
1.9024
1.9149
1.9074
1.9112
Monday 12 August 2024 (12/08/2024)
1.9274
1.9206
1.9184
1.9132
1.9158
Friday 9 August 2024 (09/08/2024)
1.9188
1.9267
1.9225
1.9218
1.9222
Thursday 8 August 2024 (08/08/2024)
1.9360
1.9187
1.9461
1.9224
1.9343
Wednesday 7 August 2024 (07/08/2024)
1.9728
1.9360
1.9532
1.9371
1.9452
Tuesday 6 August 2024 (06/08/2024)
1.9749
1.9727
1.9743
1.9696
1.9720
Monday 5 August 2024 (05/08/2024)
1.9549
1.9749
1.9939
1.9770
1.9855
Friday 2 August 2024 (02/08/2024)
1.9254
1.9567
1.9455
1.9321
1.9388
Thursday 1 August 2024 (01/08/2024)
1.9138
1.9254
1.9265
1.9138
1.9202

July

Wednesday 31 July 2024 (31/07/2024)
1.9191
1.9138
1.9191
1.9161
1.9176
Tuesday 30 July 2024 (30/07/2024)
1.9206
1.9191
1.9198
1.9188
1.9193
Monday 29 July 2024 (29/07/2024)
1.9209
1.9206
1.9222
1.9212
1.9217
Friday 26 July 2024 (26/07/2024)
1.9265
1.9219
1.9248
1.9217
1.9233
Thursday 25 July 2024 (25/07/2024)
1.9051
1.9265
1.9253
1.9125
1.9189
Wednesday 24 July 2024 (24/07/2024)
1.8835
1.9050
1.8982
1.8937
1.8960
Tuesday 23 July 2024 (23/07/2024)
1.8802
1.8835
1.8827
1.8820
1.8824
Monday 22 July 2024 (22/07/2024)
1.8723
1.8803
1.8801
1.8721
1.8761
Friday 19 July 2024 (19/07/2024)
1.8635
1.8721
1.8682
1.8668
1.8675
Thursday 18 July 2024 (18/07/2024)
1.8610
1.8634
1.8635
1.8635
1.8635
Wednesday 17 July 2024 (17/07/2024)
1.8498
1.8610
1.8575
1.8490
1.8533
Tuesday 16 July 2024 (16/07/2024)
1.8378
1.8498
1.8450
1.8407
1.8429
Monday 15 July 2024 (15/07/2024)
1.8293
1.8378
1.8358
1.8295
1.8327
Friday 12 July 2024 (12/07/2024)
1.8301
1.8273
1.8299
1.8274
1.8287
Thursday 11 July 2024 (11/07/2024)
1.8278
1.8301
1.8303
1.8288
1.8296
Wednesday 10 July 2024 (10/07/2024)
1.8184
1.8277
1.8285
1.8181
1.8233
Tuesday 9 July 2024 (09/07/2024)
1.8187
1.8184
1.8201
1.8196
1.8199
Monday 8 July 2024 (08/07/2024)
1.8179
1.8187
1.8192
1.8168
1.8180
Friday 5 July 2024 (05/07/2024)
1.8162
1.8168
1.8172
1.8163
1.8168
Thursday 4 July 2024 (04/07/2024)
1.8176
1.8162
1.8162
1.8129
1.8146
Wednesday 3 July 2024 (03/07/2024)
1.8201
1.8175
1.8203
1.8193
1.8198
Tuesday 2 July 2024 (02/07/2024)
1.8232
1.8202
1.8239
1.8217
1.8228
Monday 1 July 2024 (01/07/2024)
1.8268
1.8232
1.8268
1.8214
1.8241

June

Friday 28 June 2024 (28/06/2024)
1.8293
1.8268
1.8319
1.8251
1.8285
Thursday 27 June 2024 (27/06/2024)
1.8320
1.8293
1.8308
1.8287
1.8298
Wednesday 26 June 2024 (26/06/2024)
1.8258
1.8320
1.8295
1.8275
1.8285
Tuesday 25 June 2024 (25/06/2024)
1.8285
1.8258
1.8295
1.8278
1.8287
Monday 24 June 2024 (24/06/2024)
1.8300
1.8285
1.8297
1.8261
1.8279
Friday 21 June 2024 (21/06/2024)
1.8332
1.8276
1.8310
1.8291
1.8301
Thursday 20 June 2024 (20/06/2024)
1.8438
1.8332
1.8426
1.8334
1.8380
Wednesday 19 June 2024 (19/06/2024)
1.8407
1.8438
1.8420
1.8413
1.8417
Tuesday 18 June 2024 (18/06/2024)
1.8335
1.8408
1.8413
1.8393
1.8403
Monday 17 June 2024 (17/06/2024)
1.8291
1.8336
1.8330
1.8316
1.8323
Friday 14 June 2024 (14/06/2024)
1.8138
1.8292
1.8310
1.8193
1.8252
Thursday 13 June 2024 (13/06/2024)
1.8076
1.8138
1.8138
1.8082
1.8110
Wednesday 12 June 2024 (12/06/2024)
1.8130
1.8076
1.8130
1.8081
1.8106
Tuesday 11 June 2024 (11/06/2024)
1.8201
1.8130
1.8196
1.8191
1.8194
Monday 10 June 2024 (10/06/2024)
1.8282
1.8201
1.8260
1.8260
1.8260
Friday 7 June 2024 (07/06/2024)
1.8136
1.8276
1.8250
1.8137
1.8194
Thursday 6 June 2024 (06/06/2024)
1.8073
1.8136
1.8119
1.8100
1.8110
Wednesday 5 June 2024 (05/06/2024)
1.8185
1.8073
1.8144
1.8104
1.8124
Tuesday 4 June 2024 (04/06/2024)
1.8029
1.8185
1.8185
1.8047
1.8116
Monday 3 June 2024 (03/06/2024)
1.8038
1.8029
1.8055
1.8048
1.8052

May

Friday 31 May 2024 (31/05/2024)
1.8105
1.8038
1.8057
1.8039
1.8048
Thursday 30 May 2024 (30/05/2024)
1.7908
1.8105
1.8060
1.7954
1.8007
Wednesday 29 May 2024 (29/05/2024)
1.7846
1.7908
1.7898
1.7858
1.7878
Tuesday 28 May 2024 (28/05/2024)
1.7797
1.7846
1.7825
1.7808
1.7817
Monday 27 May 2024 (27/05/2024)
1.7874
1.7797
1.7834
1.7822
1.7828
Friday 24 May 2024 (24/05/2024)
1.7932
1.7860
1.7920
1.7888
1.7904
Thursday 23 May 2024 (23/05/2024)
1.7912
1.7932
1.7920
1.7889
1.7905
Wednesday 22 May 2024 (22/05/2024)
1.8020
1.7912
1.7933
1.7868
1.7901
Tuesday 21 May 2024 (21/05/2024)
1.7987
1.8020
1.8010
1.7999
1.8005
Monday 20 May 2024 (20/05/2024)
1.7935
1.7987
1.7994
1.7940
1.7967
Friday 17 May 2024 (17/05/2024)
1.8027
1.7930
1.8024
1.7953
1.7989
Thursday 16 May 2024 (16/05/2024)
1.8105
1.8027
1.8121
1.8071
1.8096
Wednesday 15 May 2024 (15/05/2024)
1.8259
1.8105
1.8204
1.8171
1.8188
Tuesday 14 May 2024 (14/05/2024)
1.8298
1.8259
1.8296
1.8285
1.8291
Monday 13 May 2024 (13/05/2024)
1.8338
1.8298
1.8324
1.8302
1.8313
Friday 10 May 2024 (10/05/2024)
1.8290
1.8327
1.8316
1.8288
1.8302
Thursday 9 May 2024 (09/05/2024)
1.8344
1.8290
1.8335
1.8331
1.8333
Wednesday 8 May 2024 (08/05/2024)
1.8341
1.8343
1.8371
1.8355
1.8363
Tuesday 7 May 2024 (07/05/2024)
1.8358
1.8341
1.8348
1.8342
1.8345
Monday 6 May 2024 (06/05/2024)
1.8356
1.8358
1.8368
1.8362
1.8365
Friday 3 May 2024 (03/05/2024)
1.8420
1.8384
1.8429
1.8370
1.8400
Thursday 2 May 2024 (02/05/2024)
1.8418
1.8419
1.8455
1.8418
1.8437
Wednesday 1 May 2024 (01/05/2024)
1.8473
1.8418
1.8466
1.8421
1.8444

April

Tuesday 30 April 2024 (30/04/2024)
1.8374
1.8473
1.8461
1.8389
1.8425
Monday 29 April 2024 (29/04/2024)
1.8403
1.8374
1.8381
1.8376
1.8379
Friday 26 April 2024 (26/04/2024)
1.8429
1.8409
1.8413
1.8406
1.8410
Thursday 25 April 2024 (25/04/2024)
1.8408
1.8429
1.8412
1.8407
1.8410
Wednesday 24 April 2024 (24/04/2024)
1.8484
1.8407
1.8441
1.8414
1.8428
Tuesday 23 April 2024 (23/04/2024)
1.8523
1.8484
1.8523
1.8486
1.8505
Monday 22 April 2024 (22/04/2024)
1.8663
1.8522
1.8610
1.8583
1.8597
Friday 19 April 2024 (19/04/2024)
1.8570
1.8653
1.8794
1.8649
1.8722
Thursday 18 April 2024 (18/04/2024)
1.8556
1.8570
1.8564
1.8554
1.8559
Wednesday 17 April 2024 (17/04/2024)
1.8626
1.8556
1.8619
1.8584
1.8602
Tuesday 16 April 2024 (16/04/2024)
1.8581
1.8626
1.8628
1.8588
1.8608
Monday 15 April 2024 (15/04/2024)
1.8452
1.8581
1.8483
1.8450
1.8467
Friday 12 April 2024 (12/04/2024)
1.8324
1.8422
1.8454
1.8355
1.8405
Thursday 11 April 2024 (11/04/2024)
1.8335
1.8324
1.8335
1.8277
1.8306
Wednesday 10 April 2024 (10/04/2024)
1.8264
1.8335
1.8289
1.8248
1.8269
Tuesday 9 April 2024 (09/04/2024)
1.8310
1.8264
1.8300
1.8270
1.8285
Monday 8 April 2024 (08/04/2024)
1.8469
1.8310
1.8409
1.8349
1.8379
Friday 5 April 2024 (05/04/2024)
1.8412
1.8438
1.8462
1.8394
1.8428
Thursday 4 April 2024 (04/04/2024)
1.8431
1.8412
1.8395
1.8342
1.8369
Wednesday 3 April 2024 (03/04/2024)
1.8444
1.8431
1.8460
1.8440
1.8450
Tuesday 2 April 2024 (02/04/2024)
1.8574
1.8444
1.8554
1.8480
1.8517
Monday 1 April 2024 (01/04/2024)
1.8538
1.8574
1.8581
1.8544
1.8563

March

Friday 29 March 2024 (29/03/2024)
1.8568
1.8548
1.8557
1.8551
1.8554
Thursday 28 March 2024 (28/03/2024)
1.8429
1.8568
1.8511
1.8497
1.8504
Wednesday 27 March 2024 (27/03/2024)
1.8424
1.8429
1.8431
1.8393
1.8412
Tuesday 26 March 2024 (26/03/2024)
1.8520
1.8424
1.8478
1.8433
1.8456
Monday 25 March 2024 (25/03/2024)
1.8544
1.8521
1.8566
1.8534
1.8550
Friday 22 March 2024 (22/03/2024)
1.8435
1.8595
1.8531
1.8480
1.8506
Thursday 21 March 2024 (21/03/2024)
1.8543
1.8435
1.8506
1.8401
1.8454
Wednesday 20 March 2024 (20/03/2024)
1.8606
1.8543
1.8599
1.8565
1.8582
Tuesday 19 March 2024 (19/03/2024)
1.8508
1.8606
1.8603
1.8592
1.8598
Monday 18 March 2024 (18/03/2024)
1.8603
1.8508
1.8579
1.8518
1.8549
Friday 15 March 2024 (15/03/2024)
1.8458
1.8599
1.8566
1.8493
1.8530
Thursday 14 March 2024 (14/03/2024)
1.8479
1.8458
1.8462
1.8439
1.8451
Wednesday 13 March 2024 (13/03/2024)
1.8533
1.8480
1.8508
1.8486
1.8497
Tuesday 12 March 2024 (12/03/2024)
1.8471
1.8533
1.8497
1.8489
1.8493
Monday 11 March 2024 (11/03/2024)
1.8451
1.8471
1.8464
1.8463
1.8464
Friday 8 March 2024 (08/03/2024)
1.8455
1.8445
1.8448
1.8445
1.8447
Thursday 7 March 2024 (07/03/2024)
1.8496
1.8455
1.8475
1.8440
1.8458
Wednesday 6 March 2024 (06/03/2024)
1.8597
1.8496
1.8560
1.8507
1.8534
Tuesday 5 March 2024 (05/03/2024)
1.8542
1.8603
1.8570
1.8551
1.8561
Monday 4 March 2024 (04/03/2024)
1.8527
1.8542
1.8555
1.8524
1.8540
Friday 1 March 2024 (01/03/2024)
1.8571
1.8543
1.8525
1.8512
1.8519

February

Thursday 29 February 2024 (29/02/2024)
1.8660
1.8572
1.8649
1.8645
1.8647
Wednesday 28 February 2024 (28/02/2024)
1.8446
1.8662
1.8655
1.8461
1.8558
Tuesday 27 February 2024 (27/02/2024)
1.8409
1.8447
1.8443
1.8432
1.8438
Monday 26 February 2024 (26/02/2024)
1.8338
1.8408
1.8407
1.8350
1.8379
Friday 23 February 2024 (23/02/2024)
1.8339
1.8309
1.8329
1.8317
1.8323
Thursday 22 February 2024 (22/02/2024)
1.8395
1.8328
1.8384
1.8336
1.8360
Wednesday 21 February 2024 (21/02/2024)
1.8394
1.8396
1.8397
1.8361
1.8379
Tuesday 20 February 2024 (20/02/2024)
1.8427
1.8390
1.8412
1.8384
1.8398
Monday 19 February 2024 (19/02/2024)
1.8549
1.8427
1.8500
1.8466
1.8483
Friday 16 February 2024 (16/02/2024)
1.8611
1.8531
1.8606
1.8564
1.8585
Thursday 15 February 2024 (15/02/2024)
1.8550
1.8609
1.8564
1.8563
1.8564
Wednesday 14 February 2024 (14/02/2024)
1.8600
1.8551
1.8623
1.8552
1.8588
Tuesday 13 February 2024 (13/02/2024)
1.8628
1.8602
1.8637
1.8612
1.8625
Monday 12 February 2024 (12/02/2024)
1.8614
1.8629
1.8639
1.8617
1.8628
Friday 9 February 2024 (09/02/2024)
1.8771
1.8585
1.8718
1.8607
1.8663
Thursday 8 February 2024 (08/02/2024)
1.8703
1.8774
1.8765
1.8753
1.8759
Wednesday 7 February 2024 (07/02/2024)
1.8856
1.8703
1.8833
1.8744
1.8789
Tuesday 6 February 2024 (06/02/2024)
1.8969
1.8858
1.8940
1.8903
1.8922
Monday 5 February 2024 (05/02/2024)
1.9005
1.8970
1.8998
1.8976
1.8987
Friday 2 February 2024 (02/02/2024)
1.8974
1.9021
1.9021
1.8973
1.8997
Thursday 1 February 2024 (01/02/2024)
1.8978
1.8972
1.9019
1.8978
1.8999

January

Wednesday 31 January 2024 (31/01/2024)
1.8913
1.8983
1.8937
1.8935
1.8936
Tuesday 30 January 2024 (30/01/2024)
1.8932
1.8909
1.8920
1.8915
1.8918
Monday 29 January 2024 (29/01/2024)
1.8955
1.8931
1.8991
1.8927
1.8959
Friday 26 January 2024 (26/01/2024)
1.8875
1.9001
1.8945
1.8932
1.8939
Thursday 25 January 2024 (25/01/2024)
1.8966
1.8874
1.8904
1.8897
1.8901
Wednesday 24 January 2024 (24/01/2024)
1.8830
1.8963
1.8899
1.8858
1.8879
Tuesday 23 January 2024 (23/01/2024)
1.8935
1.8830
1.8943
1.8844
1.8894
Monday 22 January 2024 (22/01/2024)
1.8831
1.8937
1.8923
1.8800
1.8862
Friday 19 January 2024 (19/01/2024)
1.8835
1.8834
1.8890
1.8812
1.8851
Thursday 18 January 2024 (18/01/2024)
1.8912
1.8833
1.8888
1.8841
1.8865
Wednesday 17 January 2024 (17/01/2024)
1.8908
1.8918
1.8911
1.8904
1.8908
Tuesday 16 January 2024 (16/01/2024)
1.8845
1.8908
1.8901
1.8871
1.8886
Monday 15 January 2024 (15/01/2024)
1.8800
1.8850
1.8881
1.8790
1.8836
Friday 12 January 2024 (12/01/2024)
1.8831
1.8794
1.8811
1.8764
1.8788
Thursday 11 January 2024 (11/01/2024)
1.8874
1.8831
1.8821
1.8805
1.8813
Wednesday 10 January 2024 (10/01/2024)
1.8803
1.8871
1.8865
1.8803
1.8834
Tuesday 9 January 2024 (09/01/2024)
1.8865
1.8798
1.8854
1.8842
1.8848
Monday 8 January 2024 (08/01/2024)
1.8858
1.8862
1.8897
1.8848
1.8873
Friday 5 January 2024 (05/01/2024)
1.8863
1.8831
1.8869
1.8859
1.8864
Thursday 4 January 2024 (04/01/2024)
1.8852
1.8868
1.8845
1.8780
1.8813
Wednesday 3 January 2024 (03/01/2024)
1.8813
1.8852
1.8805
1.8781
1.8793
Tuesday 2 January 2024 (02/01/2024)
1.8807
1.8812
1.8811
1.8757
1.8784
Monday 1 January 2024 (01/01/2024)
1.8806
1.8806
1.8806
1.8806
1.8806