Swiss Franc-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.9939, reached on 05/08/2024

The lowest level of 2024 was 1.7808 reached 28/05/2024

The average level of 2024 was 1.8773

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.9650
1.9665
1.9696
1.9665
1.9681
Wednesday 25 December 2024 (25/12/2024)
1.9701
1.9648
1.9687
1.9687
1.9687
Tuesday 24 December 2024 (24/12/2024)
1.9701
1.9648
1.9687
1.9687
1.9687
Monday 23 December 2024 (23/12/2024)
1.9813
1.9702
1.9768
1.9768
1.9768
Friday 20 December 2024 (20/12/2024)
1.9761
1.9801
1.9822
1.9792
1.9807
Thursday 19 December 2024 (19/12/2024)
1.9734
1.9761
1.9741
1.9741
1.9741
Wednesday 18 December 2024 (18/12/2024)
1.9469
1.9735
1.9671
1.9492
1.9582
Tuesday 17 December 2024 (17/12/2024)
1.9336
1.9469
1.9392
1.9333
1.9363
Monday 16 December 2024 (16/12/2024)
1.9419
1.9335
1.9416
1.9359
1.9388
Friday 13 December 2024 (13/12/2024)
1.9426
1.9438
1.9445
1.9283
1.9364
Thursday 12 December 2024 (12/12/2024)
1.9552
1.9426
1.9484
1.9439
1.9462
Wednesday 11 December 2024 (11/12/2024)
1.9530
1.9552
1.9579
1.9567
1.9573
Tuesday 10 December 2024 (10/12/2024)
1.9404
1.9530
1.9526
1.9422
1.9474
Monday 9 December 2024 (09/12/2024)
1.9473
1.9404
1.9503
1.9408
1.9456
Friday 6 December 2024 (06/12/2024)
1.9337
1.9516
1.9482
1.9390
1.9436
Thursday 5 December 2024 (05/12/2024)
1.9326
1.9337
1.9321
1.9303
1.9312
Wednesday 4 December 2024 (04/12/2024)
1.9182
1.9326
1.9306
1.9219
1.9263
Tuesday 3 December 2024 (03/12/2024)
1.9158
1.9182
1.9206
1.9172
1.9189
Monday 2 December 2024 (02/12/2024)
1.9177
1.9158
1.9181
1.9158
1.9170

November

Friday 29 November 2024 (29/11/2024)
1.9231
1.9160
1.9202
1.9184
1.9193
Thursday 28 November 2024 (28/11/2024)
1.9235
1.9231
1.9232
1.9211
1.9222
Wednesday 27 November 2024 (27/11/2024)
1.9334
1.9235
1.9279
1.9215
1.9247
Tuesday 26 November 2024 (26/11/2024)
1.9302
1.9334
1.9351
1.9314
1.9333
Monday 25 November 2024 (25/11/2024)
1.9157
1.9302
1.9277
1.9183
1.9230
Friday 22 November 2024 (22/11/2024)
1.9246
1.9169
1.9273
1.9254
1.9264
Thursday 21 November 2024 (21/11/2024)
1.9243
1.9246
1.9276
1.9267
1.9272
Wednesday 20 November 2024 (20/11/2024)
1.9167
1.9244
1.9196
1.9176
1.9186
Tuesday 19 November 2024 (19/11/2024)
1.9215
1.9167
1.9259
1.9229
1.9244
Monday 18 November 2024 (18/11/2024)
1.9188
1.9215
1.9268
1.9233
1.9251
Friday 15 November 2024 (15/11/2024)
1.9201
1.9192
1.9224
1.9209
1.9217
Thursday 14 November 2024 (14/11/2024)
1.9194
1.9201
1.9194
1.9189
1.9192
Wednesday 13 November 2024 (13/11/2024)
1.9139
1.9194
1.9196
1.9112
1.9154
Tuesday 12 November 2024 (12/11/2024)
1.9034
1.9139
1.9127
1.9039
1.9083
Monday 11 November 2024 (11/11/2024)
1.9163
1.9034
1.9121
1.9099
1.9110
Friday 8 November 2024 (08/11/2024)
1.9024
1.9135
1.9126
1.9103
1.9115
Thursday 7 November 2024 (07/11/2024)
1.9208
1.9024
1.9135
1.9084
1.9110
Wednesday 6 November 2024 (06/11/2024)
1.9286
1.9208
1.9260
1.9251
1.9256
Tuesday 5 November 2024 (05/11/2024)
1.9374
1.9287
1.9337
1.9308
1.9323
Monday 4 November 2024 (04/11/2024)
1.9266
1.9374
1.9345
1.9282
1.9314
Friday 1 November 2024 (01/11/2024)
1.9376
1.9283
1.9364
1.9228
1.9296

October

Thursday 31 October 2024 (31/10/2024)
1.9316
1.9376
1.9413
1.9352
1.9383
Wednesday 30 October 2024 (30/10/2024)
1.9302
1.9316
1.9329
1.9284
1.9307
Tuesday 29 October 2024 (29/10/2024)
1.9323
1.9302
1.9326
1.9309
1.9318
Monday 28 October 2024 (28/10/2024)
1.9273
1.9324
1.9297
1.9277
1.9287
Friday 25 October 2024 (25/10/2024)
1.9201
1.9302
1.9258
1.9219
1.9239
Thursday 24 October 2024 (24/10/2024)
1.9219
1.9201
1.9199
1.9189
1.9194
Wednesday 23 October 2024 (23/10/2024)
1.9120
1.9219
1.9170
1.9140
1.9155
Tuesday 22 October 2024 (22/10/2024)
1.9142
1.9120
1.9151
1.9077
1.9114
Monday 21 October 2024 (21/10/2024)
1.9027
1.9142
1.9092
1.9069
1.9081
Friday 18 October 2024 (18/10/2024)
1.9056
1.9046
1.9042
1.9041
1.9042
Thursday 17 October 2024 (17/10/2024)
1.9076
1.9056
1.9061
1.9050
1.9056
Wednesday 16 October 2024 (16/10/2024)
1.9067
1.9076
1.9168
1.9123
1.9146
Tuesday 15 October 2024 (15/10/2024)
1.9019
1.9067
1.9052
1.9046
1.9049
Monday 14 October 2024 (14/10/2024)
1.9141
1.9018
1.9104
1.9050
1.9077
Friday 11 October 2024 (11/10/2024)
1.9169
1.9092
1.9129
1.9111
1.9120
Thursday 10 October 2024 (10/10/2024)
1.9159
1.9169
1.9197
1.9164
1.9181
Wednesday 9 October 2024 (09/10/2024)
1.9004
1.9159
1.9182
1.9047
1.9115
Tuesday 8 October 2024 (08/10/2024)
1.9110
1.9004
1.9109
1.9057
1.9083
Monday 7 October 2024 (07/10/2024)
1.8902
1.9110
1.9046
1.8961
1.9004
Friday 4 October 2024 (04/10/2024)
1.8874
1.8924
1.8902
1.8902
1.8902
Thursday 3 October 2024 (03/10/2024)
1.8792
1.8874
1.8929
1.8834
1.8882
Wednesday 2 October 2024 (02/10/2024)
1.8808
1.8792
1.8778
1.8760
1.8769
Tuesday 1 October 2024 (01/10/2024)
1.8627
1.8808
1.8804
1.8663
1.8734

September

Monday 30 September 2024 (30/09/2024)
1.8753
1.8627
1.8681
1.8649
1.8665
Friday 27 September 2024 (27/09/2024)
1.8675
1.8761
1.8745
1.8698
1.8722
Thursday 26 September 2024 (26/09/2024)
1.8779
1.8675
1.8742
1.8741
1.8742
Wednesday 25 September 2024 (25/09/2024)
1.8704
1.8779
1.8730
1.8713
1.8722
Tuesday 24 September 2024 (24/09/2024)
1.8827
1.8703
1.8792
1.8721
1.8757
Monday 23 September 2024 (23/09/2024)
1.8841
1.8827
1.8852
1.8850
1.8851
Friday 20 September 2024 (20/09/2024)
1.8905
1.8857
1.8926
1.8854
1.8890
Thursday 19 September 2024 (19/09/2024)
1.9031
1.8905
1.8944
1.8889
1.8917
Wednesday 18 September 2024 (18/09/2024)
1.9086
1.9032
1.9069
1.9040
1.9055
Tuesday 17 September 2024 (17/09/2024)
1.9088
1.9086
1.9114
1.9099
1.9107
Monday 16 September 2024 (16/09/2024)
1.9117
1.9088
1.9129
1.9115
1.9122
Friday 13 September 2024 (13/09/2024)
1.9001
1.9126
1.9118
1.9084
1.9101
Thursday 12 September 2024 (12/09/2024)
1.9119
1.9000
1.9091
1.9049
1.9070
Wednesday 11 September 2024 (11/09/2024)
1.9199
1.9119
1.9271
1.9181
1.9226
Tuesday 10 September 2024 (10/09/2024)
1.9161
1.9199
1.9209
1.9152
1.9181
Monday 9 September 2024 (09/09/2024)
1.9200
1.9161
1.9201
1.9183
1.9192
Friday 6 September 2024 (06/09/2024)
1.9036
1.9211
1.9122
1.9086
1.9104
Thursday 5 September 2024 (05/09/2024)
1.9055
1.9037
1.9042
1.9036
1.9039
Wednesday 4 September 2024 (04/09/2024)
1.9006
1.9055
1.9056
1.9003
1.9030
Tuesday 3 September 2024 (03/09/2024)
1.8844
1.9006
1.8930
1.8922
1.8926
Monday 2 September 2024 (02/09/2024)
1.8835
1.8844
1.8843
1.8831
1.8837

August

Friday 30 August 2024 (30/08/2024)
1.8858
1.8824
1.8835
1.8819
1.8827
Thursday 29 August 2024 (29/08/2024)
1.9013
1.8858
1.8910
1.8910
1.8910
Wednesday 28 August 2024 (28/08/2024)
1.9003
1.9013
1.9040
1.9012
1.9026
Tuesday 27 August 2024 (27/08/2024)
1.9023
1.9003
1.9013
1.8978
1.8996
Monday 26 August 2024 (26/08/2024)
1.8938
1.9023
1.9003
1.8992
1.8998
Friday 23 August 2024 (23/08/2024)
1.9113
1.8920
1.9032
1.9009
1.9021
Thursday 22 August 2024 (22/08/2024)
1.9069
1.9112
1.9120
1.9106
1.9113
Wednesday 21 August 2024 (21/08/2024)
1.9028
1.9069
1.9052
1.9039
1.9046
Tuesday 20 August 2024 (20/08/2024)
1.8958
1.9028
1.9010
1.8965
1.8988
Monday 19 August 2024 (19/08/2024)
1.9124
1.8958
1.9062
1.9015
1.9039
Friday 16 August 2024 (16/08/2024)
1.9150
1.9072
1.9155
1.9126
1.9141
Thursday 15 August 2024 (15/08/2024)
1.9274
1.9150
1.9261
1.9140
1.9201
Wednesday 14 August 2024 (14/08/2024)
1.9024
1.9274
1.9237
1.9102
1.9170
Tuesday 13 August 2024 (13/08/2024)
1.9205
1.9024
1.9149
1.9074
1.9112
Monday 12 August 2024 (12/08/2024)
1.9274
1.9206
1.9184
1.9132
1.9158
Friday 9 August 2024 (09/08/2024)
1.9188
1.9267
1.9225
1.9218
1.9222
Thursday 8 August 2024 (08/08/2024)
1.9360
1.9187
1.9461
1.9224
1.9343
Wednesday 7 August 2024 (07/08/2024)
1.9728
1.9360
1.9532
1.9371
1.9452
Tuesday 6 August 2024 (06/08/2024)
1.9749
1.9727
1.9743
1.9696
1.9720
Monday 5 August 2024 (05/08/2024)
1.9549
1.9749
1.9939
1.9770
1.9855
Friday 2 August 2024 (02/08/2024)
1.9254
1.9567
1.9455
1.9321
1.9388
Thursday 1 August 2024 (01/08/2024)
1.9138
1.9254
1.9265
1.9138
1.9202

July

Wednesday 31 July 2024 (31/07/2024)
1.9191
1.9138
1.9191
1.9161
1.9176
Tuesday 30 July 2024 (30/07/2024)
1.9206
1.9191
1.9198
1.9188
1.9193
Monday 29 July 2024 (29/07/2024)
1.9209
1.9206
1.9222
1.9212
1.9217
Friday 26 July 2024 (26/07/2024)
1.9265
1.9219
1.9248
1.9217
1.9233
Thursday 25 July 2024 (25/07/2024)
1.9051
1.9265
1.9253
1.9125
1.9189
Wednesday 24 July 2024 (24/07/2024)
1.8835
1.9050
1.8982
1.8937
1.8960
Tuesday 23 July 2024 (23/07/2024)
1.8802
1.8835
1.8827
1.8820
1.8824
Monday 22 July 2024 (22/07/2024)
1.8723
1.8803
1.8801
1.8721
1.8761
Friday 19 July 2024 (19/07/2024)
1.8635
1.8721
1.8682
1.8668
1.8675
Thursday 18 July 2024 (18/07/2024)
1.8610
1.8634
1.8635
1.8635
1.8635
Wednesday 17 July 2024 (17/07/2024)
1.8498
1.8610
1.8575
1.8490
1.8533
Tuesday 16 July 2024 (16/07/2024)
1.8378
1.8498
1.8450
1.8407
1.8429
Monday 15 July 2024 (15/07/2024)
1.8293
1.8378
1.8358
1.8295
1.8327
Friday 12 July 2024 (12/07/2024)
1.8301
1.8273
1.8299
1.8274
1.8287
Thursday 11 July 2024 (11/07/2024)
1.8278
1.8301
1.8303
1.8288
1.8296
Wednesday 10 July 2024 (10/07/2024)
1.8184
1.8277
1.8285
1.8181
1.8233
Tuesday 9 July 2024 (09/07/2024)
1.8187
1.8184
1.8201
1.8196
1.8199
Monday 8 July 2024 (08/07/2024)
1.8179
1.8187
1.8192
1.8168
1.8180
Friday 5 July 2024 (05/07/2024)
1.8162
1.8168
1.8172
1.8163
1.8168
Thursday 4 July 2024 (04/07/2024)
1.8176
1.8162
1.8162
1.8129
1.8146
Wednesday 3 July 2024 (03/07/2024)
1.8201
1.8175
1.8203
1.8193
1.8198
Tuesday 2 July 2024 (02/07/2024)
1.8232
1.8202
1.8239
1.8217
1.8228
Monday 1 July 2024 (01/07/2024)
1.8268
1.8232
1.8268
1.8214
1.8241

June

Friday 28 June 2024 (28/06/2024)
1.8293
1.8268
1.8319
1.8251
1.8285
Thursday 27 June 2024 (27/06/2024)
1.8320
1.8293
1.8308
1.8287
1.8298
Wednesday 26 June 2024 (26/06/2024)
1.8258
1.8320
1.8295
1.8275
1.8285
Tuesday 25 June 2024 (25/06/2024)
1.8285
1.8258
1.8295
1.8278
1.8287
Monday 24 June 2024 (24/06/2024)
1.8300
1.8285
1.8297
1.8261
1.8279
Friday 21 June 2024 (21/06/2024)
1.8332
1.8276
1.8310
1.8291
1.8301
Thursday 20 June 2024 (20/06/2024)
1.8438
1.8332
1.8426
1.8334
1.8380
Wednesday 19 June 2024 (19/06/2024)
1.8407
1.8438
1.8420
1.8413
1.8417
Tuesday 18 June 2024 (18/06/2024)
1.8335
1.8408
1.8413
1.8393
1.8403
Monday 17 June 2024 (17/06/2024)
1.8291
1.8336
1.8330
1.8316
1.8323
Friday 14 June 2024 (14/06/2024)
1.8138
1.8292
1.8310
1.8193
1.8252
Thursday 13 June 2024 (13/06/2024)
1.8076
1.8138
1.8138
1.8082
1.8110
Wednesday 12 June 2024 (12/06/2024)
1.8130
1.8076
1.8130
1.8081
1.8106
Tuesday 11 June 2024 (11/06/2024)
1.8201
1.8130
1.8196
1.8191
1.8194
Monday 10 June 2024 (10/06/2024)
1.8282
1.8201
1.8260
1.8260
1.8260
Friday 7 June 2024 (07/06/2024)
1.8136
1.8276
1.8250
1.8137
1.8194
Thursday 6 June 2024 (06/06/2024)
1.8073
1.8136
1.8119
1.8100
1.8110
Wednesday 5 June 2024 (05/06/2024)
1.8185
1.8073
1.8144
1.8104
1.8124
Tuesday 4 June 2024 (04/06/2024)
1.8029
1.8185
1.8185
1.8047
1.8116
Monday 3 June 2024 (03/06/2024)
1.8038
1.8029
1.8055
1.8048
1.8052

May

Friday 31 May 2024 (31/05/2024)
1.8105
1.8038
1.8057
1.8039
1.8048
Thursday 30 May 2024 (30/05/2024)
1.7908
1.8105
1.8060
1.7954
1.8007
Wednesday 29 May 2024 (29/05/2024)
1.7846
1.7908
1.7898
1.7858
1.7878
Tuesday 28 May 2024 (28/05/2024)
1.7797
1.7846
1.7825
1.7808
1.7817
Monday 27 May 2024 (27/05/2024)
1.7874
1.7797
1.7834
1.7822
1.7828
Friday 24 May 2024 (24/05/2024)
1.7932
1.7860
1.7920
1.7888
1.7904
Thursday 23 May 2024 (23/05/2024)
1.7912
1.7932
1.7920
1.7889
1.7905
Wednesday 22 May 2024 (22/05/2024)
1.8020
1.7912
1.7933
1.7868
1.7901
Tuesday 21 May 2024 (21/05/2024)
1.7987
1.8020
1.8010
1.7999
1.8005
Monday 20 May 2024 (20/05/2024)
1.7935
1.7987
1.7994
1.7940
1.7967
Friday 17 May 2024 (17/05/2024)
1.8027
1.7930
1.8024
1.7953
1.7989
Thursday 16 May 2024 (16/05/2024)
1.8105
1.8027
1.8121
1.8071
1.8096
Wednesday 15 May 2024 (15/05/2024)
1.8259
1.8105
1.8204
1.8171
1.8188
Tuesday 14 May 2024 (14/05/2024)
1.8298
1.8259
1.8296
1.8285
1.8291
Monday 13 May 2024 (13/05/2024)
1.8338
1.8298
1.8324
1.8302
1.8313
Friday 10 May 2024 (10/05/2024)
1.8290
1.8327
1.8316
1.8288
1.8302
Thursday 9 May 2024 (09/05/2024)
1.8344
1.8290
1.8335
1.8331
1.8333
Wednesday 8 May 2024 (08/05/2024)
1.8341
1.8343
1.8371
1.8355
1.8363
Tuesday 7 May 2024 (07/05/2024)
1.8358
1.8341
1.8348
1.8342
1.8345
Monday 6 May 2024 (06/05/2024)
1.8356
1.8358
1.8368
1.8362
1.8365
Friday 3 May 2024 (03/05/2024)
1.8420
1.8384
1.8429
1.8370
1.8400
Thursday 2 May 2024 (02/05/2024)
1.8418
1.8419
1.8455
1.8418
1.8437
Wednesday 1 May 2024 (01/05/2024)
1.8473
1.8418
1.8466
1.8421
1.8444

April

Tuesday 30 April 2024 (30/04/2024)
1.8374
1.8473
1.8461
1.8389
1.8425
Monday 29 April 2024 (29/04/2024)
1.8403
1.8374
1.8381
1.8376
1.8379
Friday 26 April 2024 (26/04/2024)
1.8429
1.8409
1.8413
1.8406
1.8410
Thursday 25 April 2024 (25/04/2024)
1.8408
1.8429
1.8412
1.8407
1.8410
Wednesday 24 April 2024 (24/04/2024)
1.8484
1.8407
1.8441
1.8414
1.8428
Tuesday 23 April 2024 (23/04/2024)
1.8523
1.8484
1.8523
1.8486
1.8505
Monday 22 April 2024 (22/04/2024)
1.8663
1.8522
1.8610
1.8583
1.8597
Friday 19 April 2024 (19/04/2024)
1.8570
1.8653
1.8794
1.8649
1.8722
Thursday 18 April 2024 (18/04/2024)
1.8556
1.8570
1.8564
1.8554
1.8559
Wednesday 17 April 2024 (17/04/2024)
1.8626
1.8556
1.8619
1.8584
1.8602
Tuesday 16 April 2024 (16/04/2024)
1.8581
1.8626
1.8628
1.8588
1.8608
Monday 15 April 2024 (15/04/2024)
1.8452
1.8581
1.8483
1.8450
1.8467
Friday 12 April 2024 (12/04/2024)
1.8324
1.8422
1.8454
1.8355
1.8405
Thursday 11 April 2024 (11/04/2024)
1.8335
1.8324
1.8335
1.8277
1.8306
Wednesday 10 April 2024 (10/04/2024)
1.8264
1.8335
1.8289
1.8248
1.8269
Tuesday 9 April 2024 (09/04/2024)
1.8310
1.8264
1.8300
1.8270
1.8285
Monday 8 April 2024 (08/04/2024)
1.8469
1.8310
1.8409
1.8349
1.8379
Friday 5 April 2024 (05/04/2024)
1.8412
1.8438
1.8462
1.8394
1.8428
Thursday 4 April 2024 (04/04/2024)
1.8431
1.8412
1.8395
1.8342
1.8369
Wednesday 3 April 2024 (03/04/2024)
1.8444
1.8431
1.8460
1.8440
1.8450
Tuesday 2 April 2024 (02/04/2024)
1.8574
1.8444
1.8554
1.8480
1.8517
Monday 1 April 2024 (01/04/2024)
1.8538
1.8574
1.8581
1.8544
1.8563

March

Friday 29 March 2024 (29/03/2024)
1.8568
1.8548
1.8557
1.8551
1.8554
Thursday 28 March 2024 (28/03/2024)
1.8429
1.8568
1.8511
1.8497
1.8504
Wednesday 27 March 2024 (27/03/2024)
1.8424
1.8429
1.8431
1.8393
1.8412
Tuesday 26 March 2024 (26/03/2024)
1.8520
1.8424
1.8478
1.8433
1.8456
Monday 25 March 2024 (25/03/2024)
1.8544
1.8521
1.8566
1.8534
1.8550
Friday 22 March 2024 (22/03/2024)
1.8435
1.8595
1.8531
1.8480
1.8506
Thursday 21 March 2024 (21/03/2024)
1.8543
1.8435
1.8506
1.8401
1.8454
Wednesday 20 March 2024 (20/03/2024)
1.8606
1.8543
1.8599
1.8565
1.8582
Tuesday 19 March 2024 (19/03/2024)
1.8508
1.8606
1.8603
1.8592
1.8598
Monday 18 March 2024 (18/03/2024)
1.8603
1.8508
1.8579
1.8518
1.8549
Friday 15 March 2024 (15/03/2024)
1.8458
1.8599
1.8566
1.8493
1.8530
Thursday 14 March 2024 (14/03/2024)
1.8479
1.8458
1.8462
1.8439
1.8451
Wednesday 13 March 2024 (13/03/2024)
1.8533
1.8480
1.8508
1.8486
1.8497
Tuesday 12 March 2024 (12/03/2024)
1.8471
1.8533
1.8497
1.8489
1.8493
Monday 11 March 2024 (11/03/2024)
1.8451
1.8471
1.8464
1.8463
1.8464
Friday 8 March 2024 (08/03/2024)
1.8455
1.8445
1.8448
1.8445
1.8447
Thursday 7 March 2024 (07/03/2024)
1.8496
1.8455
1.8475
1.8440
1.8458
Wednesday 6 March 2024 (06/03/2024)
1.8597
1.8496
1.8560
1.8507
1.8534
Tuesday 5 March 2024 (05/03/2024)
1.8542
1.8603
1.8570
1.8551
1.8561
Monday 4 March 2024 (04/03/2024)
1.8527
1.8542
1.8555
1.8524
1.8540
Friday 1 March 2024 (01/03/2024)
1.8571
1.8543
1.8525
1.8512
1.8519

February

Thursday 29 February 2024 (29/02/2024)
1.8660
1.8572
1.8649
1.8645
1.8647
Wednesday 28 February 2024 (28/02/2024)
1.8446
1.8662
1.8655
1.8461
1.8558
Tuesday 27 February 2024 (27/02/2024)
1.8409
1.8447
1.8443
1.8432
1.8438
Monday 26 February 2024 (26/02/2024)
1.8338
1.8408
1.8407
1.8350
1.8379
Friday 23 February 2024 (23/02/2024)
1.8339
1.8309
1.8329
1.8317
1.8323
Thursday 22 February 2024 (22/02/2024)
1.8395
1.8328
1.8384
1.8336
1.8360
Wednesday 21 February 2024 (21/02/2024)
1.8394
1.8396
1.8397
1.8361
1.8379
Tuesday 20 February 2024 (20/02/2024)
1.8427
1.8390
1.8412
1.8384
1.8398
Monday 19 February 2024 (19/02/2024)
1.8549
1.8427
1.8500
1.8466
1.8483
Friday 16 February 2024 (16/02/2024)
1.8611
1.8531
1.8606
1.8564
1.8585
Thursday 15 February 2024 (15/02/2024)
1.8550
1.8609
1.8564
1.8563
1.8564
Wednesday 14 February 2024 (14/02/2024)
1.8600
1.8551
1.8623
1.8552
1.8588
Tuesday 13 February 2024 (13/02/2024)
1.8628
1.8602
1.8637
1.8612
1.8625
Monday 12 February 2024 (12/02/2024)
1.8614
1.8629
1.8639
1.8617
1.8628
Friday 9 February 2024 (09/02/2024)
1.8771
1.8585
1.8718
1.8607
1.8663
Thursday 8 February 2024 (08/02/2024)
1.8703
1.8774
1.8765
1.8753
1.8759
Wednesday 7 February 2024 (07/02/2024)
1.8856
1.8703
1.8833
1.8744
1.8789
Tuesday 6 February 2024 (06/02/2024)
1.8969
1.8858
1.8940
1.8903
1.8922
Monday 5 February 2024 (05/02/2024)
1.9005
1.8970
1.8998
1.8976
1.8987
Friday 2 February 2024 (02/02/2024)
1.8974
1.9021
1.9021
1.8973
1.8997
Thursday 1 February 2024 (01/02/2024)
1.8978
1.8972
1.9019
1.8978
1.8999

January

Wednesday 31 January 2024 (31/01/2024)
1.8913
1.8983
1.8937
1.8935
1.8936
Tuesday 30 January 2024 (30/01/2024)
1.8932
1.8909
1.8920
1.8915
1.8918
Monday 29 January 2024 (29/01/2024)
1.8955
1.8931
1.8991
1.8927
1.8959
Friday 26 January 2024 (26/01/2024)
1.8875
1.9001
1.8945
1.8932
1.8939
Thursday 25 January 2024 (25/01/2024)
1.8966
1.8874
1.8904
1.8897
1.8901
Wednesday 24 January 2024 (24/01/2024)
1.8830
1.8963
1.8899
1.8858
1.8879
Tuesday 23 January 2024 (23/01/2024)
1.8935
1.8830
1.8943
1.8844
1.8894
Monday 22 January 2024 (22/01/2024)
1.8831
1.8937
1.8923
1.8800
1.8862
Friday 19 January 2024 (19/01/2024)
1.8835
1.8834
1.8890
1.8812
1.8851
Thursday 18 January 2024 (18/01/2024)
1.8912
1.8833
1.8888
1.8841
1.8865
Wednesday 17 January 2024 (17/01/2024)
1.8908
1.8918
1.8911
1.8904
1.8908
Tuesday 16 January 2024 (16/01/2024)
1.8845
1.8908
1.8901
1.8871
1.8886
Monday 15 January 2024 (15/01/2024)
1.8800
1.8850
1.8881
1.8790
1.8836
Friday 12 January 2024 (12/01/2024)
1.8831
1.8794
1.8811
1.8764
1.8788
Thursday 11 January 2024 (11/01/2024)
1.8874
1.8831
1.8821
1.8805
1.8813
Wednesday 10 January 2024 (10/01/2024)
1.8803
1.8871
1.8865
1.8803
1.8834
Tuesday 9 January 2024 (09/01/2024)
1.8865
1.8798
1.8854
1.8842
1.8848
Monday 8 January 2024 (08/01/2024)
1.8858
1.8862
1.8897
1.8848
1.8873
Friday 5 January 2024 (05/01/2024)
1.8863
1.8831
1.8869
1.8859
1.8864
Thursday 4 January 2024 (04/01/2024)
1.8852
1.8868
1.8845
1.8780
1.8813
Wednesday 3 January 2024 (03/01/2024)
1.8813
1.8852
1.8805
1.8781
1.8793
Tuesday 2 January 2024 (02/01/2024)
1.8807
1.8812
1.8811
1.8757
1.8784
Monday 1 January 2024 (01/01/2024)
1.8806
1.8806
1.8806
1.8806
1.8806