Swiss Franc-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9247, reached on 20/10/2023

The lowest level of 2023 was 1.6667 reached 24/01/2023

The average level of 2023 was 1.8145

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8693
1.8807
1.8839
1.8750
1.8795
Thursday 28 December 2023 (28/12/2023)
1.8705
1.8693
1.8857
1.8743
1.8800
Wednesday 27 December 2023 (27/12/2023)
1.8513
1.8704
1.8651
1.8564
1.8608
Tuesday 26 December 2023 (26/12/2023)
1.8554
1.8517
1.8520
1.8511
1.8516
Monday 25 December 2023 (25/12/2023)
1.8553
1.8553
1.8553
1.8553
1.8553
Friday 22 December 2023 (22/12/2023)
1.8554
1.8558
1.8573
1.8569
1.8571
Thursday 21 December 2023 (21/12/2023)
1.8554
1.8554
1.8569
1.8561
1.8565
Wednesday 20 December 2023 (20/12/2023)
1.8518
1.8556
1.8542
1.8480
1.8511
Tuesday 19 December 2023 (19/12/2023)
1.8564
1.8526
1.8537
1.8519
1.8528
Monday 18 December 2023 (18/12/2023)
1.8576
1.8563
1.8573
1.8496
1.8535
Friday 15 December 2023 (15/12/2023)
1.8568
1.8503
1.8580
1.8534
1.8557
Thursday 14 December 2023 (14/12/2023)
1.8579
1.8574
1.8572
1.8470
1.8521
Wednesday 13 December 2023 (13/12/2023)
1.8625
1.8579
1.8706
1.8546
1.8626
Tuesday 12 December 2023 (12/12/2023)
1.8590
1.8625
1.8592
1.8584
1.8588
Monday 11 December 2023 (11/12/2023)
1.8545
1.8593
1.8568
1.8559
1.8564
Friday 8 December 2023 (08/12/2023)
1.8518
1.8565
1.8563
1.8545
1.8554
Thursday 7 December 2023 (07/12/2023)
1.8624
1.8520
1.8597
1.8542
1.8570
Wednesday 6 December 2023 (06/12/2023)
1.8647
1.8626
1.8626
1.8579
1.8603
Tuesday 5 December 2023 (05/12/2023)
1.8589
1.8649
1.8641
1.8594
1.8618
Monday 4 December 2023 (04/12/2023)
1.8552
1.8587
1.8527
1.8502
1.8515
Friday 1 December 2023 (01/12/2023)
1.8565
1.8527
1.8550
1.8544
1.8547

November

Thursday 30 November 2023 (30/11/2023)
1.8586
1.8562
1.8623
1.8517
1.8570
Wednesday 29 November 2023 (29/11/2023)
1.8558
1.8586
1.8564
1.8483
1.8524
Tuesday 28 November 2023 (28/11/2023)
1.8626
1.8559
1.8610
1.8599
1.8605
Monday 27 November 2023 (27/11/2023)
1.8659
1.8627
1.8682
1.8634
1.8658
Friday 24 November 2023 (24/11/2023)
1.8697
1.8617
1.8685
1.8638
1.8662
Thursday 23 November 2023 (23/11/2023)
1.8787
1.8700
1.8710
1.8697
1.8704
Wednesday 22 November 2023 (22/11/2023)
1.8707
1.8786
1.8762
1.8756
1.8759
Tuesday 21 November 2023 (21/11/2023)
1.8718
1.8708
1.8702
1.8626
1.8664
Monday 20 November 2023 (20/11/2023)
1.8812
1.8715
1.8810
1.8771
1.8791
Friday 17 November 2023 (17/11/2023)
1.8846
1.8850
1.8886
1.8863
1.8875
Thursday 16 November 2023 (16/11/2023)
1.8695
1.8844
1.8843
1.8736
1.8790
Wednesday 15 November 2023 (15/11/2023)
1.8720
1.8696
1.8729
1.8682
1.8706
Tuesday 14 November 2023 (14/11/2023)
1.8873
1.8719
1.8844
1.8786
1.8815
Monday 13 November 2023 (13/11/2023)
1.8820
1.8873
1.8848
1.8809
1.8829
Friday 10 November 2023 (10/11/2023)
1.8791
1.8809
1.8825
1.8774
1.8800
Thursday 9 November 2023 (09/11/2023)
1.8811
1.8791
1.8769
1.8704
1.8737
Wednesday 8 November 2023 (08/11/2023)
1.8716
1.8810
1.8776
1.8732
1.8754
Tuesday 7 November 2023 (07/11/2023)
1.8642
1.8716
1.8741
1.8709
1.8725
Monday 6 November 2023 (06/11/2023)
1.8564
1.8645
1.8633
1.8598
1.8616
Friday 3 November 2023 (03/11/2023)
1.8716
1.8546
1.8632
1.8593
1.8613
Thursday 2 November 2023 (02/11/2023)
1.8842
1.8716
1.8792
1.8752
1.8772
Wednesday 1 November 2023 (01/11/2023)
1.8855
1.8843
1.8953
1.8865
1.8909

October

Tuesday 31 October 2023 (31/10/2023)
1.8971
1.8859
1.8980
1.8889
1.8935
Monday 30 October 2023 (30/10/2023)
1.9093
1.8971
1.9015
1.9004
1.9010
Friday 27 October 2023 (27/10/2023)
1.9113
1.9081
1.9095
1.9024
1.9060
Thursday 26 October 2023 (26/10/2023)
1.9217
1.9111
1.9185
1.9176
1.9181
Wednesday 25 October 2023 (25/10/2023)
1.9159
1.9217
1.9184
1.9111
1.9148
Tuesday 24 October 2023 (24/10/2023)
1.9196
1.9157
1.9163
1.9158
1.9161
Monday 23 October 2023 (23/10/2023)
1.9243
1.9199
1.9237
1.9184
1.9211
Friday 20 October 2023 (20/10/2023)
1.9180
1.9228
1.9247
1.9233
1.9240
Thursday 19 October 2023 (19/10/2023)
1.8996
1.9176
1.9163
1.9095
1.9129
Wednesday 18 October 2023 (18/10/2023)
1.8838
1.8994
1.8906
1.8904
1.8905
Tuesday 17 October 2023 (17/10/2023)
1.8743
1.8835
1.8825
1.8814
1.8820
Monday 16 October 2023 (16/10/2023)
1.8749
1.8740
1.8732
1.8732
1.8732
Friday 13 October 2023 (13/10/2023)
1.8577
1.8826
1.8807
1.8651
1.8729
Thursday 12 October 2023 (12/10/2023)
1.8414
1.8573
1.8523
1.8489
1.8506
Wednesday 11 October 2023 (11/10/2023)
1.8285
1.8416
1.8387
1.8327
1.8357
Tuesday 10 October 2023 (10/10/2023)
1.8312
1.8284
1.8353
1.8330
1.8342
Monday 9 October 2023 (09/10/2023)
1.8418
1.8317
1.8422
1.8352
1.8387
Friday 6 October 2023 (06/10/2023)
1.8373
1.8347
1.8375
1.8374
1.8375
Thursday 5 October 2023 (05/10/2023)
1.8440
1.8372
1.8436
1.8390
1.8413
Wednesday 4 October 2023 (04/10/2023)
1.8374
1.8441
1.8458
1.8379
1.8419
Tuesday 3 October 2023 (03/10/2023)
1.8312
1.8375
1.8381
1.8310
1.8346
Monday 2 October 2023 (02/10/2023)
1.8177
1.8311
1.8285
1.8243
1.8264

September

Friday 29 September 2023 (29/09/2023)
1.8333
1.8213
1.8293
1.8223
1.8258
Thursday 28 September 2023 (28/09/2023)
1.8325
1.8332
1.8298
1.8281
1.8290
Wednesday 27 September 2023 (27/09/2023)
1.8367
1.8326
1.8362
1.8343
1.8353
Tuesday 26 September 2023 (26/09/2023)
1.8375
1.8367
1.8396
1.8361
1.8379
Monday 25 September 2023 (25/09/2023)
1.8523
1.8376
1.8468
1.8420
1.8444
Friday 22 September 2023 (22/09/2023)
1.8637
1.8495
1.8649
1.8484
1.8567
Thursday 21 September 2023 (21/09/2023)
1.8769
1.8639
1.8701
1.8689
1.8695
Wednesday 20 September 2023 (20/09/2023)
1.8766
1.8767
1.8765
1.8713
1.8739
Tuesday 19 September 2023 (19/09/2023)
1.8842
1.8772
1.8825
1.8802
1.8814
Monday 18 September 2023 (18/09/2023)
1.8873
1.8839
1.8885
1.8879
1.8882
Friday 15 September 2023 (15/09/2023)
1.8887
1.8888
1.8881
1.8859
1.8870
Thursday 14 September 2023 (14/09/2023)
1.8908
1.8890
1.8916
1.8875
1.8896
Wednesday 13 September 2023 (13/09/2023)
1.9006
1.8910
1.9009
1.8994
1.9002
Tuesday 12 September 2023 (12/09/2023)
1.8962
1.9001
1.8995
1.8978
1.8987
Monday 11 September 2023 (11/09/2023)
1.9024
1.8962
1.8968
1.8967
1.8968
Friday 8 September 2023 (08/09/2023)
1.9062
1.9032
1.9052
1.8991
1.9022
Thursday 7 September 2023 (07/09/2023)
1.9106
1.9063
1.9111
1.9036
1.9074
Wednesday 6 September 2023 (06/09/2023)
1.9107
1.9111
1.9136
1.9076
1.9106
Tuesday 5 September 2023 (05/09/2023)
1.9038
1.9108
1.9140
1.9104
1.9122
Monday 4 September 2023 (04/09/2023)
1.8976
1.9038
1.9031
1.8978
1.9005
Friday 1 September 2023 (01/09/2023)
1.8970
1.9000
1.8998
1.8964
1.8981

August

Thursday 31 August 2023 (31/08/2023)
1.9113
1.8977
1.9088
1.9029
1.9059
Wednesday 30 August 2023 (30/08/2023)
1.9063
1.9102
1.9100
1.9074
1.9087
Tuesday 29 August 2023 (29/08/2023)
1.9142
1.9065
1.9133
1.9090
1.9112
Monday 28 August 2023 (28/08/2023)
1.9149
1.9142
1.9151
1.9144
1.9148
Friday 25 August 2023 (25/08/2023)
1.9087
1.9155
1.9098
1.9091
1.9095
Thursday 24 August 2023 (24/08/2023)
1.9051
1.9088
1.9103
1.9102
1.9103
Wednesday 23 August 2023 (23/08/2023)
1.9100
1.9050
1.9125
1.9103
1.9114
Tuesday 22 August 2023 (22/08/2023)
1.9203
1.9102
1.9178
1.9120
1.9149
Monday 21 August 2023 (21/08/2023)
1.9129
1.9205
1.9200
1.9174
1.9187
Friday 18 August 2023 (18/08/2023)
1.9212
1.9126
1.9180
1.9144
1.9162
Thursday 17 August 2023 (17/08/2023)
1.9136
1.9210
1.9190
1.9161
1.9176
Wednesday 16 August 2023 (16/08/2023)
1.9127
1.9139
1.9119
1.9066
1.9093
Tuesday 15 August 2023 (15/08/2023)
1.9055
1.9130
1.9097
1.9045
1.9071
Monday 14 August 2023 (14/08/2023)
1.9039
1.9056
1.9076
1.9061
1.9069
Friday 11 August 2023 (11/08/2023)
1.8942
1.9062
1.9044
1.8929
1.8987
Thursday 10 August 2023 (10/08/2023)
1.8834
1.8940
1.8866
1.8858
1.8862
Wednesday 9 August 2023 (09/08/2023)
1.8828
1.8834
1.8847
1.8805
1.8826
Tuesday 8 August 2023 (08/08/2023)
1.8762
1.8826
1.8859
1.8802
1.8831
Monday 7 August 2023 (07/08/2023)
1.8813
1.8760
1.8752
1.8739
1.8746
Friday 4 August 2023 (04/08/2023)
1.8823
1.8792
1.8759
1.8759
1.8759
Thursday 3 August 2023 (03/08/2023)
1.8741
1.8819
1.8804
1.8762
1.8783
Wednesday 2 August 2023 (02/08/2023)
1.8579
1.8739
1.8655
1.8634
1.8645
Tuesday 1 August 2023 (01/08/2023)
1.8474
1.8581
1.8552
1.8493
1.8523

July

Monday 31 July 2023 (31/07/2023)
1.8694
1.8474
1.8624
1.8521
1.8573
Friday 28 July 2023 (28/07/2023)
1.8609
1.8659
1.8690
1.8622
1.8656
Thursday 27 July 2023 (27/07/2023)
1.8710
1.8609
1.8650
1.8628
1.8639
Wednesday 26 July 2023 (26/07/2023)
1.8605
1.8693
1.8668
1.8631
1.8650
Tuesday 25 July 2023 (25/07/2023)
1.8532
1.8604
1.8560
1.8531
1.8546
Monday 24 July 2023 (24/07/2023)
1.8720
1.8546
1.8719
1.8613
1.8666
Friday 21 July 2023 (21/07/2023)
1.8505
1.8724
1.8668
1.8604
1.8636
Thursday 20 July 2023 (20/07/2023)
1.8598
1.8511
1.8524
1.8522
1.8523
Wednesday 19 July 2023 (19/07/2023)
1.8591
1.8604
1.8639
1.8614
1.8627
Tuesday 18 July 2023 (18/07/2023)
1.8380
1.8587
1.8559
1.8465
1.8512
Monday 17 July 2023 (17/07/2023)
1.8291
1.8377
1.8324
1.8310
1.8317
Friday 14 July 2023 (14/07/2023)
1.8214
1.8211
1.8226
1.8220
1.8223
Thursday 13 July 2023 (13/07/2023)
1.8307
1.8215
1.8281
1.8243
1.8262
Wednesday 12 July 2023 (12/07/2023)
1.8340
1.8307
1.8354
1.8294
1.8324
Tuesday 11 July 2023 (11/07/2023)
1.8189
1.8340
1.8347
1.8214
1.8281
Monday 10 July 2023 (10/07/2023)
1.8146
1.8186
1.8172
1.8166
1.8169
Friday 7 July 2023 (07/07/2023)
1.8142
1.8120
1.8108
1.8068
1.8088
Thursday 6 July 2023 (06/07/2023)
1.8007
1.8142
1.8070
1.7968
1.8019
Wednesday 5 July 2023 (05/07/2023)
1.8005
1.8006
1.7995
1.7985
1.7990
Tuesday 4 July 2023 (04/07/2023)
1.8134
1.7998
1.8100
1.8041
1.8071
Monday 3 July 2023 (03/07/2023)
1.8234
1.8135
1.8173
1.8149
1.8161

June

Friday 30 June 2023 (30/06/2023)
1.8313
1.8197
1.8250
1.8235
1.8243
Thursday 29 June 2023 (29/06/2023)
1.8354
1.8312
1.8343
1.8329
1.8336
Wednesday 28 June 2023 (28/06/2023)
1.8159
1.8354
1.8328
1.8270
1.8299
Tuesday 27 June 2023 (27/06/2023)
1.8113
1.8159
1.8096
1.8082
1.8089
Monday 26 June 2023 (26/06/2023)
1.8178
1.8114
1.8171
1.8151
1.8161
Friday 23 June 2023 (23/06/2023)
1.8090
1.8149
1.8163
1.8092
1.8128
Thursday 22 June 2023 (22/06/2023)
1.8052
1.8089
1.8055
1.8017
1.8036
Wednesday 21 June 2023 (21/06/2023)
1.8060
1.8052
1.8060
1.8036
1.8048
Tuesday 20 June 2023 (20/06/2023)
1.8005
1.8060
1.8046
1.8045
1.8046
Monday 19 June 2023 (19/06/2023)
1.7958
1.8004
1.8011
1.7964
1.7988
Friday 16 June 2023 (16/06/2023)
1.7985
1.7929
1.7992
1.7975
1.7984
Thursday 15 June 2023 (15/06/2023)
1.7878
1.7985
1.7943
1.7902
1.7923
Wednesday 14 June 2023 (14/06/2023)
1.7963
1.7878
1.7959
1.7883
1.7921
Tuesday 13 June 2023 (13/06/2023)
1.7972
1.7963
1.7966
1.7955
1.7961
Monday 12 June 2023 (12/06/2023)
1.8057
1.7972
1.8061
1.7994
1.8028
Friday 9 June 2023 (09/06/2023)
1.8250
1.8061
1.8162
1.8136
1.8149
Thursday 8 June 2023 (08/06/2023)
1.8199
1.8249
1.8204
1.8179
1.8192
Wednesday 7 June 2023 (07/06/2023)
1.8129
1.8199
1.8198
1.8141
1.8170
Tuesday 6 June 2023 (06/06/2023)
1.8180
1.8129
1.8174
1.8149
1.8162
Monday 5 June 2023 (05/06/2023)
1.8160
1.8180
1.8172
1.8151
1.8162
Friday 2 June 2023 (02/06/2023)
1.8189
1.8159
1.8210
1.8143
1.8177
Thursday 1 June 2023 (01/06/2023)
1.8237
1.8189
1.8258
1.8206
1.8232

May

Wednesday 31 May 2023 (31/05/2023)
1.8264
1.8237
1.8258
1.8250
1.8254
Tuesday 30 May 2023 (30/05/2023)
1.8261
1.8264
1.8297
1.8259
1.8278
Monday 29 May 2023 (29/05/2023)
1.8201
1.8262
1.8253
1.8245
1.8249
Friday 26 May 2023 (26/05/2023)
1.8210
1.8274
1.8265
1.8209
1.8237
Thursday 25 May 2023 (25/05/2023)
1.8077
1.8210
1.8182
1.8127
1.8155
Wednesday 24 May 2023 (24/05/2023)
1.7756
1.8077
1.8056
1.7778
1.7917
Tuesday 23 May 2023 (23/05/2023)
1.7714
1.7756
1.7749
1.7717
1.7733
Monday 22 May 2023 (22/05/2023)
1.7712
1.7715
1.7763
1.7733
1.7748
Friday 19 May 2023 (19/05/2023)
1.7743
1.7716
1.7739
1.7668
1.7704
Thursday 18 May 2023 (18/05/2023)
1.7811
1.7744
1.7794
1.7774
1.7784
Wednesday 17 May 2023 (17/05/2023)
1.7902
1.7811
1.7827
1.7822
1.7825
Tuesday 16 May 2023 (16/05/2023)
1.7893
1.7902
1.7917
1.7893
1.7905
Monday 15 May 2023 (15/05/2023)
1.8000
1.7893
1.7959
1.7923
1.7941
Friday 12 May 2023 (12/05/2023)
1.7756
1.7981
1.7982
1.7796
1.7889
Thursday 11 May 2023 (11/05/2023)
1.7654
1.7756
1.7696
1.7631
1.7664
Wednesday 10 May 2023 (10/05/2023)
1.7725
1.7654
1.7718
1.7681
1.7700
Tuesday 9 May 2023 (09/05/2023)
1.7718
1.7725
1.7731
1.7720
1.7726
Monday 8 May 2023 (08/05/2023)
1.7841
1.7718
1.7832
1.7727
1.7780
Friday 5 May 2023 (05/05/2023)
1.7973
1.7845
1.7926
1.7818
1.7872
Thursday 4 May 2023 (04/05/2023)
1.8156
1.7973
1.8137
1.8021
1.8079
Wednesday 3 May 2023 (03/05/2023)
1.8035
1.8155
1.8090
1.8014
1.8052
Tuesday 2 May 2023 (02/05/2023)
1.8106
1.8034
1.8057
1.8024
1.8041
Monday 1 May 2023 (01/05/2023)
1.8075
1.8106
1.8106
1.8104
1.8105

April

Friday 28 April 2023 (28/04/2023)
1.8188
1.8088
1.8182
1.8112
1.8147
Thursday 27 April 2023 (27/04/2023)
1.8342
1.8188
1.8245
1.8228
1.8237
Wednesday 26 April 2023 (26/04/2023)
1.8268
1.8342
1.8330
1.8255
1.8293
Tuesday 25 April 2023 (25/04/2023)
1.8266
1.8268
1.8273
1.8268
1.8271
Monday 24 April 2023 (24/04/2023)
1.8245
1.8266
1.8295
1.8269
1.8282
Friday 21 April 2023 (21/04/2023)
1.8143
1.8255
1.8256
1.8212
1.8234
Thursday 20 April 2023 (20/04/2023)
1.7970
1.8143
1.8089
1.8049
1.8069
Wednesday 19 April 2023 (19/04/2023)
1.7973
1.7970
1.7975
1.7956
1.7966
Tuesday 18 April 2023 (18/04/2023)
1.8000
1.7973
1.7986
1.7944
1.7965
Monday 17 April 2023 (17/04/2023)
1.8004
1.8000
1.8057
1.8041
1.8049
Friday 14 April 2023 (14/04/2023)
1.7854
1.8020
1.7968
1.7884
1.7926
Thursday 13 April 2023 (13/04/2023)
1.7954
1.7854
1.7963
1.7875
1.7919
Wednesday 12 April 2023 (12/04/2023)
1.7881
1.7953
1.7900
1.7899
1.7900
Tuesday 11 April 2023 (11/04/2023)
1.7677
1.7881
1.7826
1.7734
1.7780
Monday 10 April 2023 (10/04/2023)
1.7669
1.7677
1.7699
1.7685
1.7692
Friday 7 April 2023 (07/04/2023)
1.7700
1.7645
1.7717
1.7668
1.7693
Thursday 6 April 2023 (06/04/2023)
1.7456
1.7700
1.7628
1.7535
1.7582
Wednesday 5 April 2023 (05/04/2023)
1.7486
1.7456
1.7495
1.7440
1.7468
Tuesday 4 April 2023 (04/04/2023)
1.7400
1.7484
1.7413
1.7394
1.7404
Monday 3 April 2023 (03/04/2023)
1.7463
1.7400
1.7465
1.7438
1.7452

March

Friday 31 March 2023 (31/03/2023)
1.7479
1.7468
1.7469
1.7418
1.7444
Thursday 30 March 2023 (30/03/2023)
1.7489
1.7479
1.7517
1.7510
1.7514
Wednesday 29 March 2023 (29/03/2023)
1.7389
1.7489
1.7442
1.7383
1.7413
Tuesday 28 March 2023 (28/03/2023)
1.7627
1.7389
1.7544
1.7461
1.7503
Monday 27 March 2023 (27/03/2023)
1.7543
1.7627
1.7630
1.7560
1.7595
Friday 24 March 2023 (24/03/2023)
1.7457
1.7534
1.7536
1.7506
1.7521
Thursday 23 March 2023 (23/03/2023)
1.7516
1.7458
1.7455
1.7432
1.7444
Wednesday 22 March 2023 (22/03/2023)
1.7505
1.7515
1.7451
1.7443
1.7447
Tuesday 21 March 2023 (21/03/2023)
1.7231
1.7505
1.7482
1.7359
1.7421
Monday 20 March 2023 (20/03/2023)
1.7176
1.7230
1.7237
1.7230
1.7234
Friday 17 March 2023 (17/03/2023)
1.7366
1.7224
1.7296
1.7294
1.7295
Thursday 16 March 2023 (16/03/2023)
1.7315
1.7366
1.7448
1.7420
1.7434
Wednesday 15 March 2023 (15/03/2023)
1.7539
1.7315
1.7515
1.7401
1.7458
Tuesday 14 March 2023 (14/03/2023)
1.7631
1.7539
1.7627
1.7591
1.7609
Monday 13 March 2023 (13/03/2023)
1.7694
1.7631
1.7711
1.7672
1.7692
Friday 10 March 2023 (10/03/2023)
1.7576
1.7693
1.7631
1.7623
1.7627
Thursday 9 March 2023 (09/03/2023)
1.7394
1.7576
1.7495
1.7410
1.7453
Wednesday 8 March 2023 (08/03/2023)
1.7378
1.7394
1.7378
1.7366
1.7372
Tuesday 7 March 2023 (07/03/2023)
1.7340
1.7381
1.7368
1.7326
1.7347
Monday 6 March 2023 (06/03/2023)
1.7166
1.7340
1.7269
1.7256
1.7263
Friday 3 March 2023 (03/03/2023)
1.7064
1.7171
1.7162
1.7096
1.7129
Thursday 2 March 2023 (02/03/2023)
1.7006
1.7064
1.7070
1.7043
1.7057
Wednesday 1 March 2023 (01/03/2023)
1.7161
1.7006
1.7164
1.7045
1.7105

February

Tuesday 28 February 2023 (28/02/2023)
1.7325
1.7161
1.7317
1.7226
1.7272
Monday 27 February 2023 (27/02/2023)
1.7246
1.7325
1.7316
1.7246
1.7281
Friday 24 February 2023 (24/02/2023)
1.7192
1.7239
1.7243
1.7204
1.7224
Thursday 23 February 2023 (23/02/2023)
1.7263
1.7191
1.7229
1.7214
1.7222
Wednesday 22 February 2023 (22/02/2023)
1.7345
1.7263
1.7363
1.7278
1.7321
Tuesday 21 February 2023 (21/02/2023)
1.7321
1.7346
1.7347
1.7311
1.7329
Monday 20 February 2023 (20/02/2023)
1.7345
1.7322
1.7348
1.7323
1.7336
Friday 17 February 2023 (17/02/2023)
1.7263
1.7327
1.7294
1.7294
1.7294
Thursday 16 February 2023 (16/02/2023)
1.7234
1.7262
1.7263
1.7236
1.7250
Wednesday 15 February 2023 (15/02/2023)
1.7122
1.7235
1.7234
1.7192
1.7213
Tuesday 14 February 2023 (14/02/2023)
1.7102
1.7122
1.7169
1.7129
1.7149
Monday 13 February 2023 (13/02/2023)
1.7172
1.7102
1.7112
1.7112
1.7112
Friday 10 February 2023 (10/02/2023)
1.7137
1.7161
1.7155
1.7139
1.7147
Thursday 9 February 2023 (09/02/2023)
1.7216
1.7138
1.7133
1.7112
1.7123
Wednesday 8 February 2023 (08/02/2023)
1.7145
1.7216
1.7212
1.7155
1.7184
Tuesday 7 February 2023 (07/02/2023)
1.7085
1.7145
1.7118
1.7095
1.7107
Monday 6 February 2023 (06/02/2023)
1.7097
1.7085
1.7152
1.7127
1.7140
Friday 3 February 2023 (03/02/2023)
1.6909
1.7067
1.7002
1.6898
1.6950
Thursday 2 February 2023 (02/02/2023)
1.6921
1.6909
1.6919
1.6891
1.6905
Wednesday 1 February 2023 (01/02/2023)
1.6953
1.6921
1.6956
1.6922
1.6939

January

Tuesday 31 January 2023 (31/01/2023)
1.6709
1.6954
1.6857
1.6791
1.6824
Monday 30 January 2023 (30/01/2023)
1.6756
1.6710
1.6727
1.6723
1.6725
Friday 27 January 2023 (27/01/2023)
1.6740
1.6715
1.6736
1.6724
1.6730
Thursday 26 January 2023 (26/01/2023)
1.6813
1.6740
1.6786
1.6765
1.6776
Wednesday 25 January 2023 (25/01/2023)
1.6668
1.6813
1.6805
1.6710
1.6758
Tuesday 24 January 2023 (24/01/2023)
1.6715
1.6668
1.6708
1.6667
1.6688
Monday 23 January 2023 (23/01/2023)
1.6841
1.6715
1.6803
1.6768
1.6786
Friday 20 January 2023 (20/01/2023)
1.7073
1.6790
1.6968
1.6927
1.6948
Thursday 19 January 2023 (19/01/2023)
1.6929
1.7073
1.7091
1.6970
1.7031
Wednesday 18 January 2023 (18/01/2023)
1.6868
1.6929
1.6908
1.6872
1.6890
Tuesday 17 January 2023 (17/01/2023)
1.6920
1.6868
1.6920
1.6914
1.6917
Monday 16 January 2023 (16/01/2023)
1.6903
1.6921
1.6912
1.6905
1.6909
Friday 13 January 2023 (13/01/2023)
1.6863
1.6903
1.6889
1.6885
1.6887
Thursday 12 January 2023 (12/01/2023)
1.6864
1.6864
1.6901
1.6874
1.6888
Wednesday 11 January 2023 (11/01/2023)
1.7013
1.6863
1.7027
1.6904
1.6966
Tuesday 10 January 2023 (10/01/2023)
1.7036
1.7013
1.7045
1.7028
1.7037
Monday 9 January 2023 (09/01/2023)
1.6997
1.7036
1.6996
1.6967
1.6982
Friday 6 January 2023 (06/01/2023)
1.7149
1.6974
1.7090
1.7058
1.7074
Thursday 5 January 2023 (05/01/2023)
1.7089
1.7149
1.7144
1.7124
1.7134
Wednesday 4 January 2023 (04/01/2023)
1.7097
1.7089
1.7092
1.7015
1.7054
Tuesday 3 January 2023 (03/01/2023)
1.7105
1.7098
1.7077
1.7075
1.7076
Monday 2 January 2023 (02/01/2023)
1.7023
1.7105
1.7093
1.7081
1.7087