Swiss Franc-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8107, reached on 30/09/2022

The lowest level of 2022 was 1.5352 reached 28/03/2022

The average level of 2022 was 1.6524

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7065
1.7021
1.7065
1.7042
1.7054
Thursday 29 December 2022 (29/12/2022)
1.7055
1.7065
1.7116
1.7056
1.7086
Wednesday 28 December 2022 (28/12/2022)
1.7148
1.7054
1.7121
1.7059
1.7090
Tuesday 27 December 2022 (27/12/2022)
1.7063
1.7149
1.7084
1.7076
1.7080
Monday 26 December 2022 (26/12/2022)
1.7078
1.7063
1.7110
1.7047
1.7079
Friday 23 December 2022 (23/12/2022)
1.7189
1.7041
1.7158
1.7123
1.7141
Thursday 22 December 2022 (22/12/2022)
1.7141
1.7189
1.7188
1.7162
1.7175
Wednesday 21 December 2022 (21/12/2022)
1.7012
1.7141
1.7139
1.7100
1.7120
Tuesday 20 December 2022 (20/12/2022)
1.6918
1.7012
1.7002
1.6999
1.7001
Monday 19 December 2022 (19/12/2022)
1.6798
1.6918
1.6885
1.6821
1.6853
Friday 16 December 2022 (16/12/2022)
1.6979
1.6785
1.6914
1.6909
1.6912
Thursday 15 December 2022 (15/12/2022)
1.6755
1.6979
1.6977
1.6871
1.6924
Wednesday 14 December 2022 (14/12/2022)
1.6660
1.6755
1.6772
1.6704
1.6738
Tuesday 13 December 2022 (13/12/2022)
1.6733
1.6660
1.6668
1.6655
1.6662
Monday 12 December 2022 (12/12/2022)
1.6713
1.6735
1.6766
1.6718
1.6742
Friday 9 December 2022 (09/12/2022)
1.6741
1.6681
1.6746
1.6727
1.6737
Thursday 8 December 2022 (08/12/2022)
1.6727
1.6742
1.6760
1.6755
1.6758
Wednesday 7 December 2022 (07/12/2022)
1.6798
1.6727
1.6757
1.6733
1.6745
Tuesday 6 December 2022 (06/12/2022)
1.6793
1.6798
1.6806
1.6789
1.6798
Monday 5 December 2022 (05/12/2022)
1.6723
1.6793
1.6733
1.6696
1.6715
Friday 2 December 2022 (02/12/2022)
1.6752
1.6641
1.6725
1.6714
1.6720
Thursday 1 December 2022 (01/12/2022)
1.6796
1.6752
1.6765
1.6706
1.6736

November

Wednesday 30 November 2022 (30/11/2022)
1.6900
1.6796
1.6896
1.6860
1.6878
Tuesday 29 November 2022 (29/11/2022)
1.7091
1.6901
1.6950
1.6946
1.6948
Monday 28 November 2022 (28/11/2022)
1.6987
1.7091
1.7068
1.7016
1.7042
Friday 25 November 2022 (25/11/2022)
1.6921
1.6914
1.6933
1.6932
1.6933
Thursday 24 November 2022 (24/11/2022)
1.6989
1.6913
1.6997
1.6896
1.6947
Wednesday 23 November 2022 (23/11/2022)
1.7074
1.6989
1.7028
1.7006
1.7017
Tuesday 22 November 2022 (22/11/2022)
1.7091
1.7074
1.7081
1.7052
1.7067
Monday 21 November 2022 (21/11/2022)
1.7009
1.7089
1.7087
1.7066
1.7077
Friday 18 November 2022 (18/11/2022)
1.7138
1.7025
1.7060
1.7030
1.7045
Thursday 17 November 2022 (17/11/2022)
1.7255
1.7137
1.7260
1.7230
1.7245
Wednesday 16 November 2022 (16/11/2022)
1.7195
1.7222
1.7216
1.7194
1.7205
Tuesday 15 November 2022 (15/11/2022)
1.7409
1.7195
1.7331
1.7222
1.7277
Monday 14 November 2022 (14/11/2022)
1.7395
1.7410
1.7389
1.7382
1.7386
Friday 11 November 2022 (11/11/2022)
1.7228
1.7385
1.7339
1.7206
1.7273
Thursday 10 November 2022 (10/11/2022)
1.7289
1.7229
1.7310
1.7179
1.7245
Wednesday 9 November 2022 (09/11/2022)
1.7049
1.7286
1.7296
1.7075
1.7186
Tuesday 8 November 2022 (08/11/2022)
1.7037
1.7048
1.7022
1.7015
1.7019
Monday 7 November 2022 (07/11/2022)
1.7073
1.7034
1.7062
1.7051
1.7057
Friday 4 November 2022 (04/11/2022)
1.7090
1.6964
1.7094
1.7009
1.7052
Thursday 3 November 2022 (03/11/2022)
1.7128
1.7091
1.7131
1.7128
1.7130
Wednesday 2 November 2022 (02/11/2022)
1.7126
1.7128
1.7124
1.7041
1.7083
Tuesday 1 November 2022 (01/11/2022)
1.7176
1.7125
1.7111
1.7101
1.7106

October

Monday 31 October 2022 (31/10/2022)
1.7279
1.7177
1.7275
1.7201
1.7238
Friday 28 October 2022 (28/10/2022)
1.7323
1.7324
1.7288
1.7265
1.7277
Thursday 27 October 2022 (27/10/2022)
1.7383
1.7324
1.7381
1.7293
1.7337
Wednesday 26 October 2022 (26/10/2022)
1.7490
1.7383
1.7456
1.7415
1.7436
Tuesday 25 October 2022 (25/10/2022)
1.7555
1.7488
1.7544
1.7459
1.7502
Monday 24 October 2022 (24/10/2022)
1.7390
1.7556
1.7574
1.7464
1.7519
Friday 21 October 2022 (21/10/2022)
1.7561
1.7423
1.7553
1.7447
1.7500
Thursday 20 October 2022 (20/10/2022)
1.7572
1.7562
1.7552
1.7510
1.7531
Wednesday 19 October 2022 (19/10/2022)
1.7703
1.7568
1.7616
1.7592
1.7604
Tuesday 18 October 2022 (18/10/2022)
1.7841
1.7702
1.7821
1.7677
1.7749
Monday 17 October 2022 (17/10/2022)
1.7864
1.7829
1.7889
1.7827
1.7858
Friday 14 October 2022 (14/10/2022)
1.7710
1.7882
1.7779
1.7719
1.7749
Thursday 13 October 2022 (13/10/2022)
1.7882
1.7708
1.7869
1.7844
1.7857
Wednesday 12 October 2022 (12/10/2022)
1.7973
1.7883
1.7968
1.7875
1.7922
Tuesday 11 October 2022 (11/10/2022)
1.7980
1.7973
1.7968
1.7918
1.7943
Monday 10 October 2022 (10/10/2022)
1.7930
1.7978
1.7973
1.7944
1.7959
Friday 7 October 2022 (07/10/2022)
1.7851
1.7948
1.7870
1.7844
1.7857
Thursday 6 October 2022 (06/10/2022)
1.7728
1.7847
1.7765
1.7746
1.7756
Wednesday 5 October 2022 (05/10/2022)
1.7824
1.7729
1.7803
1.7801
1.7802
Tuesday 4 October 2022 (04/10/2022)
1.7623
1.7821
1.7766
1.7669
1.7718
Monday 3 October 2022 (03/10/2022)
1.8085
1.7624
1.8022
1.7748
1.7885

September

Friday 30 September 2022 (30/09/2022)
1.7919
1.8103
1.8107
1.7932
1.8020
Thursday 29 September 2022 (29/09/2022)
1.7890
1.7921
1.7934
1.7894
1.7914
Wednesday 28 September 2022 (28/09/2022)
1.7895
1.7891
1.8027
1.7931
1.7979
Tuesday 27 September 2022 (27/09/2022)
1.7868
1.7896
1.7872
1.7786
1.7829
Monday 26 September 2022 (26/09/2022)
1.7706
1.7868
1.7840
1.7658
1.7749
Friday 23 September 2022 (23/09/2022)
1.7526
1.7730
1.7751
1.7540
1.7646
Thursday 22 September 2022 (22/09/2022)
1.7706
1.7527
1.7763
1.7390
1.7577
Wednesday 21 September 2022 (21/09/2022)
1.7601
1.7701
1.7642
1.7594
1.7618
Tuesday 20 September 2022 (20/09/2022)
1.7414
1.7599
1.7521
1.7502
1.7512
Monday 19 September 2022 (19/09/2022)
1.7328
1.7415
1.7404
1.7345
1.7375
Friday 16 September 2022 (16/09/2022)
1.7443
1.7311
1.7437
1.7404
1.7421
Thursday 15 September 2022 (15/09/2022)
1.7327
1.7445
1.7419
1.7303
1.7361
Wednesday 14 September 2022 (14/09/2022)
1.7344
1.7328
1.7344
1.7343
1.7344
Tuesday 13 September 2022 (13/09/2022)
1.7095
1.7344
1.7211
1.7208
1.7210
Monday 12 September 2022 (12/09/2022)
1.7219
1.7095
1.7181
1.7047
1.7114
Friday 9 September 2022 (09/09/2022)
1.7020
1.7076
1.7037
1.6982
1.7010
Thursday 8 September 2022 (08/09/2022)
1.6864
1.7020
1.7014
1.6920
1.6967
Wednesday 7 September 2022 (07/09/2022)
1.6833
1.6865
1.6899
1.6858
1.6879
Tuesday 6 September 2022 (06/09/2022)
1.6748
1.6835
1.6777
1.6756
1.6767
Monday 5 September 2022 (05/09/2022)
1.6676
1.6748
1.6704
1.6694
1.6699
Friday 2 September 2022 (02/09/2022)
1.6766
1.6744
1.6736
1.6722
1.6729
Thursday 1 September 2022 (01/09/2022)
1.6717
1.6766
1.6761
1.6743
1.6752

August

Wednesday 31 August 2022 (31/08/2022)
1.6750
1.6717
1.6719
1.6689
1.6704
Tuesday 30 August 2022 (30/08/2022)
1.6791
1.6749
1.6778
1.6702
1.6740
Monday 29 August 2022 (29/08/2022)
1.6856
1.6791
1.6850
1.6847
1.6849
Friday 26 August 2022 (26/08/2022)
1.6686
1.6941
1.6836
1.6779
1.6808
Thursday 25 August 2022 (25/08/2022)
1.6728
1.6687
1.6709
1.6655
1.6682
Wednesday 24 August 2022 (24/08/2022)
1.6716
1.6729
1.6775
1.6728
1.6752
Tuesday 23 August 2022 (23/08/2022)
1.6823
1.6712
1.6799
1.6696
1.6748
Monday 22 August 2022 (22/08/2022)
1.6813
1.6822
1.6857
1.6831
1.6844
Friday 19 August 2022 (19/08/2022)
1.6700
1.6911
1.6842
1.6773
1.6808
Thursday 18 August 2022 (18/08/2022)
1.6724
1.6702
1.6720
1.6711
1.6716
Wednesday 17 August 2022 (17/08/2022)
1.6613
1.6730
1.6687
1.6615
1.6651
Tuesday 16 August 2022 (16/08/2022)
1.6627
1.6619
1.6620
1.6594
1.6607
Monday 15 August 2022 (15/08/2022)
1.6475
1.6624
1.6630
1.6494
1.6562
Friday 12 August 2022 (12/08/2022)
1.6530
1.6462
1.6499
1.6475
1.6487
Thursday 11 August 2022 (11/08/2022)
1.6590
1.6531
1.6679
1.6519
1.6599
Wednesday 10 August 2022 (10/08/2022)
1.6688
1.6584
1.6672
1.6632
1.6652
Tuesday 9 August 2022 (09/08/2022)
1.6661
1.6688
1.6701
1.6683
1.6692
Monday 8 August 2022 (08/08/2022)
1.6693
1.6662
1.6663
1.6660
1.6662
Friday 5 August 2022 (05/08/2022)
1.6646
1.6659
1.6664
1.6622
1.6643
Thursday 4 August 2022 (04/08/2022)
1.6609
1.6645
1.6548
1.6537
1.6543
Wednesday 3 August 2022 (03/08/2022)
1.6705
1.6609
1.6702
1.6647
1.6675
Tuesday 2 August 2022 (02/08/2022)
1.6635
1.6705
1.6677
1.6662
1.6670
Monday 1 August 2022 (01/08/2022)
1.6726
1.6635
1.6662
1.6619
1.6641

July

Friday 29 July 2022 (29/07/2022)
1.6660
1.6718
1.6695
1.6692
1.6694
Thursday 28 July 2022 (28/07/2022)
1.6637
1.6661
1.6674
1.6621
1.6648
Wednesday 27 July 2022 (27/07/2022)
1.6670
1.6638
1.6666
1.6649
1.6658
Tuesday 26 July 2022 (26/07/2022)
1.6562
1.6668
1.6629
1.6594
1.6612
Monday 25 July 2022 (25/07/2022)
1.6580
1.6562
1.6608
1.6549
1.6579
Friday 22 July 2022 (22/07/2022)
1.6543
1.6682
1.6592
1.6573
1.6583
Thursday 21 July 2022 (21/07/2022)
1.6550
1.6543
1.6607
1.6568
1.6588
Wednesday 20 July 2022 (20/07/2022)
1.6596
1.6553
1.6537
1.6490
1.6514
Tuesday 19 July 2022 (19/07/2022)
1.6637
1.6596
1.6626
1.6583
1.6605
Monday 18 July 2022 (18/07/2022)
1.6643
1.6638
1.6609
1.6573
1.6591
Friday 15 July 2022 (15/07/2022)
1.6609
1.6633
1.6630
1.6610
1.6620
Thursday 14 July 2022 (14/07/2022)
1.6679
1.6607
1.6643
1.6633
1.6638
Wednesday 13 July 2022 (13/07/2022)
1.6625
1.6680
1.6685
1.6631
1.6658
Tuesday 12 July 2022 (12/07/2022)
1.6645
1.6625
1.6638
1.6638
1.6638
Monday 11 July 2022 (11/07/2022)
1.6558
1.6646
1.6656
1.6589
1.6623
Friday 8 July 2022 (08/07/2022)
1.6624
1.6556
1.6626
1.6575
1.6601
Thursday 7 July 2022 (07/07/2022)
1.6766
1.6624
1.6749
1.6614
1.6682
Wednesday 6 July 2022 (06/07/2022)
1.6759
1.6767
1.6724
1.6675
1.6700
Tuesday 5 July 2022 (05/07/2022)
1.6760
1.6761
1.6811
1.6787
1.6799
Monday 4 July 2022 (04/07/2022)
1.6793
1.6758
1.6750
1.6724
1.6737
Friday 1 July 2022 (01/07/2022)
1.6772
1.6798
1.6885
1.6827
1.6856

June

Thursday 30 June 2022 (30/06/2022)
1.6835
1.6773
1.6818
1.6794
1.6806
Wednesday 29 June 2022 (29/06/2022)
1.6757
1.6835
1.6868
1.6777
1.6823
Tuesday 28 June 2022 (28/06/2022)
1.6601
1.6756
1.6689
1.6632
1.6661
Monday 27 June 2022 (27/06/2022)
1.6558
1.6601
1.6559
1.6540
1.6550
Friday 24 June 2022 (24/06/2022)
1.6613
1.6540
1.6557
1.6549
1.6553
Thursday 23 June 2022 (23/06/2022)
1.6558
1.6616
1.6583
1.6575
1.6579
Wednesday 22 June 2022 (22/06/2022)
1.6349
1.6558
1.6546
1.6457
1.6502
Tuesday 21 June 2022 (21/06/2022)
1.6322
1.6350
1.6346
1.6311
1.6329
Monday 20 June 2022 (20/06/2022)
1.6370
1.6323
1.6348
1.6325
1.6337
Friday 17 June 2022 (17/06/2022)
1.6288
1.6330
1.6398
1.6297
1.6348
Thursday 16 June 2022 (16/06/2022)
1.6014
1.6289
1.6311
1.6085
1.6198
Wednesday 15 June 2022 (15/06/2022)
1.6065
1.6016
1.6064
1.5974
1.6019
Tuesday 14 June 2022 (14/06/2022)
1.6021
1.6065
1.6093
1.6019
1.6056
Monday 13 June 2022 (13/06/2022)
1.5926
1.6022
1.5984
1.5943
1.5964
Friday 10 June 2022 (10/06/2022)
1.5987
1.5953
1.5968
1.5949
1.5959
Thursday 9 June 2022 (09/06/2022)
1.5861
1.5987
1.5942
1.5890
1.5916
Wednesday 8 June 2022 (08/06/2022)
1.5837
1.5862
1.5874
1.5869
1.5872
Tuesday 7 June 2022 (07/06/2022)
1.5871
1.5837
1.5937
1.5877
1.5907
Monday 6 June 2022 (06/06/2022)
1.5948
1.5870
1.5947
1.5870
1.5909
Friday 3 June 2022 (03/06/2022)
1.5919
1.5974
1.5935
1.5927
1.5931
Thursday 2 June 2022 (02/06/2022)
1.6028
1.5919
1.6000
1.6000
1.6000
Wednesday 1 June 2022 (01/06/2022)
1.6003
1.6026
1.6014
1.5992
1.6003

May

Tuesday 31 May 2022 (31/05/2022)
1.5927
1.6002
1.5974
1.5969
1.5972
Monday 30 May 2022 (30/05/2022)
1.6001
1.5924
1.5982
1.5944
1.5963
Friday 27 May 2022 (27/05/2022)
1.6098
1.6002
1.6072
1.6014
1.6043
Thursday 26 May 2022 (26/05/2022)
1.6072
1.6099
1.6101
1.6081
1.6091
Wednesday 25 May 2022 (25/05/2022)
1.6132
1.6074
1.6086
1.6028
1.6057
Tuesday 24 May 2022 (24/05/2022)
1.6016
1.6132
1.6170
1.6087
1.6129
Monday 23 May 2022 (23/05/2022)
1.6082
1.6017
1.6004
1.5992
1.5998
Friday 20 May 2022 (20/05/2022)
1.6111
1.6025
1.6114
1.6059
1.6087
Thursday 19 May 2022 (19/05/2022)
1.6083
1.6112
1.6135
1.6064
1.6100
Wednesday 18 May 2022 (18/05/2022)
1.5834
1.6083
1.5991
1.5829
1.5910
Tuesday 17 May 2022 (17/05/2022)
1.5819
1.5830
1.5809
1.5797
1.5803
Monday 16 May 2022 (16/05/2022)
1.5925
1.5818
1.5906
1.5892
1.5899
Friday 13 May 2022 (13/05/2022)
1.5997
1.5881
1.5987
1.5938
1.5963
Thursday 12 May 2022 (12/05/2022)
1.5980
1.5997
1.6030
1.5997
1.6014
Wednesday 11 May 2022 (11/05/2022)
1.5977
1.5981
1.5964
1.5950
1.5957
Tuesday 10 May 2022 (10/05/2022)
1.5918
1.5978
1.5944
1.5931
1.5938
Monday 9 May 2022 (09/05/2022)
1.5791
1.5918
1.5879
1.5804
1.5842
Friday 6 May 2022 (06/05/2022)
1.5806
1.5817
1.5809
1.5794
1.5802
Thursday 5 May 2022 (05/05/2022)
1.5720
1.5807
1.5715
1.5702
1.5709
Wednesday 4 May 2022 (04/05/2022)
1.5875
1.5720
1.5822
1.5768
1.5795
Tuesday 3 May 2022 (03/05/2022)
1.5901
1.5875
1.5914
1.5875
1.5895
Monday 2 May 2022 (02/05/2022)
1.5917
1.5900
1.5960
1.5897
1.5929

April

Friday 29 April 2022 (29/04/2022)
1.5870
1.5913
1.5921
1.5848
1.5885
Thursday 28 April 2022 (28/04/2022)
1.5775
1.5870
1.5861
1.5853
1.5857
Wednesday 27 April 2022 (27/04/2022)
1.5835
1.5776
1.5800
1.5748
1.5774
Tuesday 26 April 2022 (26/04/2022)
1.5749
1.5834
1.5806
1.5740
1.5773
Monday 25 April 2022 (25/04/2022)
1.5788
1.5749
1.5822
1.5809
1.5816
Friday 22 April 2022 (22/04/2022)
1.5574
1.5773
1.5717
1.5662
1.5690
Thursday 21 April 2022 (21/04/2022)
1.5487
1.5576
1.5564
1.5508
1.5536
Wednesday 20 April 2022 (20/04/2022)
1.5604
1.5488
1.5565
1.5517
1.5541
Tuesday 19 April 2022 (19/04/2022)
1.5730
1.5602
1.5693
1.5627
1.5660
Monday 18 April 2022 (18/04/2022)
1.5623
1.5731
1.5725
1.5668
1.5697
Friday 15 April 2022 (15/04/2022)
1.5643
1.5679
1.5657
1.5631
1.5644
Thursday 14 April 2022 (14/04/2022)
1.5753
1.5643
1.5692
1.5652
1.5672
Wednesday 13 April 2022 (13/04/2022)
1.5647
1.5754
1.5758
1.5584
1.5671
Tuesday 12 April 2022 (12/04/2022)
1.5736
1.5648
1.5722
1.5617
1.5670
Monday 11 April 2022 (11/04/2022)
1.5671
1.5737
1.5679
1.5670
1.5675
Friday 8 April 2022 (08/04/2022)
1.5547
1.5639
1.5594
1.5594
1.5594
Thursday 7 April 2022 (07/04/2022)
1.5495
1.5545
1.5542
1.5471
1.5507
Wednesday 6 April 2022 (06/04/2022)
1.5496
1.5495
1.5475
1.5469
1.5472
Tuesday 5 April 2022 (05/04/2022)
1.5537
1.5496
1.5493
1.5426
1.5460
Monday 4 April 2022 (04/04/2022)
1.5604
1.5538
1.5593
1.5531
1.5562
Friday 1 April 2022 (01/04/2022)
1.5646
1.5603
1.5628
1.5610
1.5619

March

Thursday 31 March 2022 (31/03/2022)
1.5524
1.5649
1.5595
1.5554
1.5575
Wednesday 30 March 2022 (30/03/2022)
1.5492
1.5523
1.5527
1.5478
1.5503
Tuesday 29 March 2022 (29/03/2022)
1.5516
1.5492
1.5543
1.5482
1.5513
Monday 28 March 2022 (28/03/2022)
1.5455
1.5516
1.5400
1.5352
1.5376
Friday 25 March 2022 (25/03/2022)
1.5436
1.5440
1.5486
1.5454
1.5470
Thursday 24 March 2022 (24/03/2022)
1.5410
1.5436
1.5434
1.5412
1.5423
Wednesday 23 March 2022 (23/03/2022)
1.5396
1.5410
1.5389
1.5382
1.5386
Tuesday 22 March 2022 (22/03/2022)
1.5555
1.5396
1.5478
1.5471
1.5475
Monday 21 March 2022 (21/03/2022)
1.5633
1.5555
1.5606
1.5579
1.5593
Friday 18 March 2022 (18/03/2022)
1.5513
1.5537
1.5538
1.5496
1.5517
Thursday 17 March 2022 (17/03/2022)
1.5563
1.5513
1.5540
1.5522
1.5531
Wednesday 16 March 2022 (16/03/2022)
1.5692
1.5563
1.5654
1.5637
1.5646
Tuesday 15 March 2022 (15/03/2022)
1.5793
1.5692
1.5779
1.5723
1.5751
Monday 14 March 2022 (14/03/2022)
1.5717
1.5793
1.5769
1.5726
1.5748
Friday 11 March 2022 (11/03/2022)
1.5668
1.5736
1.5684
1.5680
1.5682
Thursday 10 March 2022 (10/03/2022)
1.5786
1.5669
1.5749
1.5659
1.5704
Wednesday 9 March 2022 (09/03/2022)
1.5816
1.5783
1.5790
1.5764
1.5777
Tuesday 8 March 2022 (08/03/2022)
1.5836
1.5816
1.5801
1.5791
1.5796
Monday 7 March 2022 (07/03/2022)
1.5916
1.5836
1.5822
1.5715
1.5769
Friday 4 March 2022 (04/03/2022)
1.6035
1.5921
1.6040
1.5904
1.5972
Thursday 3 March 2022 (03/03/2022)
1.6008
1.6035
1.6030
1.6019
1.6025
Wednesday 2 March 2022 (02/03/2022)
1.6133
1.6008
1.6088
1.6010
1.6049
Tuesday 1 March 2022 (01/03/2022)
1.6107
1.6132
1.6105
1.6103
1.6104

February

Monday 28 February 2022 (28/02/2022)
1.6198
1.6106
1.6122
1.6108
1.6115
Friday 25 February 2022 (25/02/2022)
1.6151
1.6043
1.6085
1.6057
1.6071
Thursday 24 February 2022 (24/02/2022)
1.6085
1.6149
1.6220
1.6178
1.6199
Wednesday 23 February 2022 (23/02/2022)
1.6117
1.6086
1.6082
1.6061
1.6072
Tuesday 22 February 2022 (22/02/2022)
1.6299
1.6117
1.6217
1.6169
1.6193
Monday 21 February 2022 (21/02/2022)
1.6229
1.6299
1.6243
1.6213
1.6228
Friday 18 February 2022 (18/02/2022)
1.6252
1.6223
1.6197
1.6189
1.6193
Thursday 17 February 2022 (17/02/2022)
1.6238
1.6252
1.6218
1.6209
1.6214
Wednesday 16 February 2022 (16/02/2022)
1.6284
1.6239
1.6261
1.6242
1.6252
Tuesday 15 February 2022 (15/02/2022)
1.6348
1.6285
1.6316
1.6307
1.6312
Monday 14 February 2022 (14/02/2022)
1.6258
1.6348
1.6330
1.6328
1.6329
Friday 11 February 2022 (11/02/2022)
1.6192
1.6248
1.6213
1.6210
1.6212
Thursday 10 February 2022 (10/02/2022)
1.6192
1.6191
1.6185
1.6160
1.6173
Wednesday 9 February 2022 (09/02/2022)
1.6261
1.6193
1.6254
1.6184
1.6219
Tuesday 8 February 2022 (08/02/2022)
1.6320
1.6262
1.6306
1.6299
1.6303
Monday 7 February 2022 (07/02/2022)
1.6350
1.6319
1.6350
1.6345
1.6348
Friday 4 February 2022 (04/02/2022)
1.6323
1.6343
1.6375
1.6312
1.6344
Thursday 3 February 2022 (03/02/2022)
1.6418
1.6322
1.6348
1.6344
1.6346
Wednesday 2 February 2022 (02/02/2022)
1.6358
1.6417
1.6407
1.6353
1.6380
Tuesday 1 February 2022 (01/02/2022)
1.6410
1.6358
1.6420
1.6386
1.6403

January

Monday 31 January 2022 (31/01/2022)
1.6416
1.6410
1.6366
1.6319
1.6343
Friday 28 January 2022 (28/01/2022)
1.6326
1.6426
1.6388
1.6321
1.6355
Thursday 27 January 2022 (27/01/2022)
1.6269
1.6325
1.6306
1.6293
1.6300
Wednesday 26 January 2022 (26/01/2022)
1.6299
1.6262
1.6288
1.6257
1.6273
Tuesday 25 January 2022 (25/01/2022)
1.6341
1.6300
1.6335
1.6290
1.6313
Monday 24 January 2022 (24/01/2022)
1.6324
1.6338
1.6389
1.6308
1.6349
Friday 21 January 2022 (21/01/2022)
1.6151
1.6342
1.6293
1.6218
1.6256
Thursday 20 January 2022 (20/01/2022)
1.6099
1.6152
1.6127
1.6113
1.6120
Wednesday 19 January 2022 (19/01/2022)
1.6102
1.6099
1.6090
1.6067
1.6079
Tuesday 18 January 2022 (18/01/2022)
1.6094
1.6102
1.6138
1.6116
1.6127
Monday 17 January 2022 (17/01/2022)
1.6091
1.6094
1.6086
1.6077
1.6082
Friday 14 January 2022 (14/01/2022)
1.5992
1.6074
1.6064
1.6020
1.6042
Thursday 13 January 2022 (13/01/2022)
1.5976
1.5991
1.5976
1.5947
1.5962
Wednesday 12 January 2022 (12/01/2022)
1.5957
1.5976
1.5984
1.5977
1.5981
Tuesday 11 January 2022 (11/01/2022)
1.5945
1.5957
1.5972
1.5947
1.5960
Monday 10 January 2022 (10/01/2022)
1.6045
1.5945
1.6053
1.5976
1.6015
Friday 7 January 2022 (07/01/2022)
1.6086
1.6075
1.6086
1.6073
1.6080
Thursday 6 January 2022 (06/01/2022)
1.6043
1.6085
1.6088
1.6069
1.6079
Wednesday 5 January 2022 (05/01/2022)
1.6054
1.6039
1.6033
1.6022
1.6028
Tuesday 4 January 2022 (04/01/2022)
1.6035
1.6049
1.6067
1.6061
1.6064
Monday 3 January 2022 (03/01/2022)
1.6057
1.6035
1.6040
1.6017
1.6029