Swiss Franc-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6134, reached on 06/12/2021

The lowest level of 2021 was 1.4815 reached 25/02/2021

The average level of 2021 was 1.5477

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6025
1.6025
1.6046
1.6028
1.6037
Thursday 30 December 2021 (30/12/2021)
1.6011
1.6023
1.6003
1.5993
1.5998
Wednesday 29 December 2021 (29/12/2021)
1.6029
1.6011
1.6020
1.6020
1.6020
Tuesday 28 December 2021 (28/12/2021)
1.5991
1.6031
1.6012
1.6006
1.6009
Monday 27 December 2021 (27/12/2021)
1.5931
1.5990
1.6007
1.5936
1.5972
Friday 24 December 2021 (24/12/2021)
1.5974
1.5959
1.5980
1.5955
1.5968
Thursday 23 December 2021 (23/12/2021)
1.5974
1.5971
1.5953
1.5950
1.5952
Wednesday 22 December 2021 (22/12/2021)
1.6001
1.5972
1.5996
1.5982
1.5989
Tuesday 21 December 2021 (21/12/2021)
1.6169
1.6001
1.6120
1.6059
1.6090
Monday 20 December 2021 (20/12/2021)
1.6024
1.6166
1.6127
1.6101
1.6114
Friday 17 December 2021 (17/12/2021)
1.5999
1.6066
1.6062
1.6050
1.6056
Thursday 16 December 2021 (16/12/2021)
1.5944
1.6000
1.5931
1.5872
1.5902
Wednesday 15 December 2021 (15/12/2021)
1.6063
1.5944
1.6040
1.6005
1.6023
Tuesday 14 December 2021 (14/12/2021)
1.6055
1.6065
1.6058
1.6039
1.6049
Monday 13 December 2021 (13/12/2021)
1.5947
1.6055
1.6017
1.5972
1.5995
Friday 10 December 2021 (10/12/2021)
1.5931
1.5971
1.5964
1.5962
1.5963
Thursday 9 December 2021 (09/12/2021)
1.5953
1.5930
1.5966
1.5927
1.5947
Wednesday 8 December 2021 (08/12/2021)
1.5912
1.5953
1.5957
1.5950
1.5954
Tuesday 7 December 2021 (07/12/2021)
1.6002
1.5912
1.6020
1.5929
1.5975
Monday 6 December 2021 (06/12/2021)
1.6123
1.6001
1.6134
1.6005
1.6070
Friday 3 December 2021 (03/12/2021)
1.5934
1.6166
1.6082
1.6026
1.6054
Thursday 2 December 2021 (02/12/2021)
1.5965
1.5933
1.5962
1.5961
1.5962
Wednesday 1 December 2021 (01/12/2021)
1.5962
1.5963
1.5896
1.5883
1.5890

November

Tuesday 30 November 2021 (30/11/2021)
1.5880
1.5962
1.5964
1.5962
1.5963
Monday 29 November 2021 (29/11/2021)
1.5827
1.5881
1.5868
1.5839
1.5854
Friday 26 November 2021 (26/11/2021)
1.5574
1.5874
1.5809
1.5729
1.5769
Thursday 25 November 2021 (25/11/2021)
1.5574
1.5573
1.5599
1.5577
1.5588
Wednesday 24 November 2021 (24/11/2021)
1.5420
1.5574
1.5517
1.5455
1.5486
Tuesday 23 November 2021 (23/11/2021)
1.5404
1.5420
1.5467
1.5438
1.5453
Monday 22 November 2021 (22/11/2021)
1.5371
1.5404
1.5405
1.5374
1.5390
Friday 19 November 2021 (19/11/2021)
1.5334
1.5394
1.5419
1.5362
1.5391
Thursday 18 November 2021 (18/11/2021)
1.5400
1.5335
1.5370
1.5334
1.5352
Wednesday 17 November 2021 (17/11/2021)
1.5379
1.5401
1.5365
1.5350
1.5358
Tuesday 16 November 2021 (16/11/2021)
1.5339
1.5378
1.5365
1.5352
1.5359
Monday 15 November 2021 (15/11/2021)
1.5426
1.5340
1.5381
1.5354
1.5368
Friday 12 November 2021 (12/11/2021)
1.5481
1.5411
1.5474
1.5437
1.5456
Thursday 11 November 2021 (11/11/2021)
1.5432
1.5479
1.5444
1.5430
1.5437
Wednesday 10 November 2021 (10/11/2021)
1.5394
1.5432
1.5419
1.5409
1.5414
Tuesday 9 November 2021 (09/11/2021)
1.5278
1.5394
1.5322
1.5321
1.5322
Monday 8 November 2021 (08/11/2021)
1.5401
1.5276
1.5332
1.5301
1.5317
Friday 5 November 2021 (05/11/2021)
1.5432
1.5396
1.5429
1.5419
1.5424
Thursday 4 November 2021 (04/11/2021)
1.5313
1.5430
1.5417
1.5329
1.5373
Wednesday 3 November 2021 (03/11/2021)
1.5376
1.5313
1.5370
1.5359
1.5365
Tuesday 2 November 2021 (02/11/2021)
1.5312
1.5376
1.5374
1.5312
1.5343
Monday 1 November 2021 (01/11/2021)
1.5244
1.5311
1.5299
1.5237
1.5268

October

Friday 29 October 2021 (29/10/2021)
1.5234
1.5241
1.5305
1.5241
1.5273
Thursday 28 October 2021 (28/10/2021)
1.5194
1.5233
1.5214
1.5180
1.5197
Wednesday 27 October 2021 (27/10/2021)
1.5179
1.5193
1.5205
1.5190
1.5198
Tuesday 26 October 2021 (26/10/2021)
1.5166
1.5180
1.5174
1.5147
1.5161
Monday 25 October 2021 (25/10/2021)
1.5265
1.5166
1.5237
1.5224
1.5231
Friday 22 October 2021 (22/10/2021)
1.5217
1.5256
1.5242
1.5226
1.5234
Thursday 21 October 2021 (21/10/2021)
1.5112
1.5216
1.5173
1.5137
1.5155
Wednesday 20 October 2021 (20/10/2021)
1.5143
1.5112
1.5120
1.5114
1.5117
Tuesday 19 October 2021 (19/10/2021)
1.5282
1.5144
1.5211
1.5196
1.5204
Monday 18 October 2021 (18/10/2021)
1.5314
1.5280
1.5304
1.5288
1.5296
Friday 15 October 2021 (15/10/2021)
1.5388
1.5317
1.5361
1.5319
1.5340
Thursday 14 October 2021 (14/10/2021)
1.5539
1.5388
1.5508
1.5420
1.5464
Wednesday 13 October 2021 (13/10/2021)
1.5499
1.5538
1.5539
1.5522
1.5531
Tuesday 12 October 2021 (12/10/2021)
1.5528
1.5499
1.5527
1.5493
1.5510
Monday 11 October 2021 (11/10/2021)
1.5590
1.5528
1.5543
1.5528
1.5536
Friday 8 October 2021 (08/10/2021)
1.5536
1.5575
1.5546
1.5538
1.5542
Thursday 7 October 2021 (07/10/2021)
1.5598
1.5535
1.5578
1.5544
1.5561
Wednesday 6 October 2021 (06/10/2021)
1.5484
1.5598
1.5569
1.5522
1.5546
Tuesday 5 October 2021 (05/10/2021)
1.5531
1.5483
1.5538
1.5496
1.5517
Monday 4 October 2021 (04/10/2021)
1.5476
1.5531
1.5524
1.5500
1.5512
Friday 1 October 2021 (01/10/2021)
1.5560
1.5482
1.5585
1.5511
1.5548

September

Thursday 30 September 2021 (30/09/2021)
1.5581
1.5560
1.5558
1.5548
1.5553
Wednesday 29 September 2021 (29/09/2021)
1.5463
1.5581
1.5538
1.5536
1.5537
Tuesday 28 September 2021 (28/09/2021)
1.5394
1.5464
1.5486
1.5424
1.5455
Monday 27 September 2021 (27/09/2021)
1.5458
1.5393
1.5420
1.5379
1.5400
Friday 24 September 2021 (24/09/2021)
1.5310
1.5422
1.5371
1.5364
1.5368
Thursday 23 September 2021 (23/09/2021)
1.5433
1.5310
1.5415
1.5354
1.5385
Wednesday 22 September 2021 (22/09/2021)
1.5457
1.5433
1.5443
1.5441
1.5442
Tuesday 21 September 2021 (21/09/2021)
1.5341
1.5457
1.5412
1.5355
1.5384
Monday 20 September 2021 (20/09/2021)
1.5248
1.5340
1.5335
1.5248
1.5292
Friday 17 September 2021 (17/09/2021)
1.5252
1.5251
1.5265
1.5262
1.5264
Thursday 16 September 2021 (16/09/2021)
1.5294
1.5250
1.5265
1.5229
1.5247
Wednesday 15 September 2021 (15/09/2021)
1.5306
1.5294
1.5350
1.5316
1.5333
Tuesday 14 September 2021 (14/09/2021)
1.5233
1.5306
1.5292
1.5245
1.5269
Monday 13 September 2021 (13/09/2021)
1.5313
1.5233
1.5288
1.5246
1.5267
Friday 10 September 2021 (10/09/2021)
1.5346
1.5320
1.5329
1.5315
1.5322
Thursday 9 September 2021 (09/09/2021)
1.5281
1.5345
1.5299
1.5292
1.5296
Wednesday 8 September 2021 (08/09/2021)
1.5314
1.5280
1.5315
1.5291
1.5303
Tuesday 7 September 2021 (07/09/2021)
1.5311
1.5315
1.5351
1.5339
1.5345
Monday 6 September 2021 (06/09/2021)
1.5294
1.5309
1.5306
1.5296
1.5301
Friday 3 September 2021 (03/09/2021)
1.5379
1.5298
1.5354
1.5321
1.5338
Thursday 2 September 2021 (02/09/2021)
1.5449
1.5378
1.5407
1.5406
1.5407
Wednesday 1 September 2021 (01/09/2021)
1.5558
1.5529
1.5598
1.5528
1.5563

August

Tuesday 31 August 2021 (31/08/2021)
1.5578
1.5502
1.5562
1.5516
1.5539
Monday 30 August 2021 (30/08/2021)
1.5656
1.5577
1.5652
1.5596
1.5624
Friday 27 August 2021 (27/08/2021)
1.5678
1.5664
1.5676
1.5671
1.5674
Thursday 26 August 2021 (26/08/2021)
1.5694
1.5678
1.5690
1.5680
1.5685
Wednesday 25 August 2021 (25/08/2021)
1.5752
1.5693
1.5741
1.5736
1.5739
Tuesday 24 August 2021 (24/08/2021)
1.5911
1.5752
1.5883
1.5790
1.5837
Monday 23 August 2021 (23/08/2021)
1.6015
1.5910
1.5939
1.5913
1.5926
Friday 20 August 2021 (20/08/2021)
1.5942
1.5948
1.5964
1.5957
1.5961
Thursday 19 August 2021 (19/08/2021)
1.5849
1.5942
1.5925
1.5897
1.5911
Wednesday 18 August 2021 (18/08/2021)
1.5802
1.5850
1.5826
1.5824
1.5825
Tuesday 17 August 2021 (17/08/2021)
1.5608
1.5803
1.5805
1.5699
1.5752
Monday 16 August 2021 (16/08/2021)
1.5480
1.5608
1.5577
1.5542
1.5560
Friday 13 August 2021 (13/08/2021)
1.5471
1.5523
1.5516
1.5473
1.5495
Thursday 12 August 2021 (12/08/2021)
1.5404
1.5471
1.5457
1.5449
1.5453
Wednesday 11 August 2021 (11/08/2021)
1.5469
1.5402
1.5447
1.5414
1.5431
Tuesday 10 August 2021 (10/08/2021)
1.5542
1.5469
1.5526
1.5512
1.5519
Monday 9 August 2021 (09/08/2021)
1.5605
1.5539
1.5570
1.5568
1.5569
Friday 6 August 2021 (06/08/2021)
1.5635
1.5603
1.5626
1.5584
1.5605
Thursday 5 August 2021 (05/08/2021)
1.5652
1.5635
1.5655
1.5615
1.5635
Wednesday 4 August 2021 (04/08/2021)
1.5775
1.5652
1.5710
1.5657
1.5684
Tuesday 3 August 2021 (03/08/2021)
1.5856
1.5775
1.5811
1.5788
1.5800
Monday 2 August 2021 (02/08/2021)
1.5804
1.5855
1.5836
1.5829
1.5833

July

Friday 30 July 2021 (30/07/2021)
1.5744
1.5834
1.5823
1.5768
1.5796
Thursday 29 July 2021 (29/07/2021)
1.5798
1.5743
1.5775
1.5739
1.5757
Wednesday 28 July 2021 (28/07/2021)
1.5719
1.5794
1.5781
1.5755
1.5768
Tuesday 27 July 2021 (27/07/2021)
1.5600
1.5718
1.5726
1.5626
1.5676
Monday 26 July 2021 (26/07/2021)
1.5569
1.5600
1.5601
1.5590
1.5596
Friday 23 July 2021 (23/07/2021)
1.5602
1.5596
1.5581
1.5577
1.5579
Thursday 22 July 2021 (22/07/2021)
1.5633
1.5601
1.5641
1.5622
1.5632
Wednesday 21 July 2021 (21/07/2021)
1.5692
1.5634
1.5668
1.5662
1.5665
Tuesday 20 July 2021 (20/07/2021)
1.5696
1.5692
1.5760
1.5736
1.5748
Monday 19 July 2021 (19/07/2021)
1.5541
1.5695
1.5671
1.5616
1.5644
Friday 16 July 2021 (16/07/2021)
1.5602
1.5537
1.5542
1.5517
1.5530
Thursday 15 July 2021 (15/07/2021)
1.5539
1.5602
1.5591
1.5583
1.5587
Wednesday 14 July 2021 (14/07/2021)
1.5679
1.5539
1.5588
1.5539
1.5564
Tuesday 13 July 2021 (13/07/2021)
1.5657
1.5674
1.5695
1.5641
1.5668
Monday 12 July 2021 (12/07/2021)
1.5646
1.5656
1.5665
1.5657
1.5661
Friday 9 July 2021 (09/07/2021)
1.5729
1.5639
1.5697
1.5654
1.5676
Thursday 8 July 2021 (08/07/2021)
1.5398
1.5730
1.5635
1.5542
1.5589
Wednesday 7 July 2021 (07/07/2021)
1.5429
1.5397
1.5407
1.5403
1.5405
Tuesday 6 July 2021 (06/07/2021)
1.5430
1.5428
1.5422
1.5328
1.5375
Monday 5 July 2021 (05/07/2021)
1.5444
1.5430
1.5445
1.5438
1.5442
Friday 2 July 2021 (02/07/2021)
1.5499
1.5446
1.5509
1.5465
1.5487
Thursday 1 July 2021 (01/07/2021)
1.5476
1.5500
1.5472
1.5444
1.5458

June

Wednesday 30 June 2021 (30/06/2021)
1.5533
1.5476
1.5516
1.5502
1.5509
Tuesday 29 June 2021 (29/06/2021)
1.5445
1.5533
1.5517
1.5452
1.5485
Monday 28 June 2021 (28/06/2021)
1.5409
1.5444
1.5436
1.5408
1.5422
Friday 25 June 2021 (25/06/2021)
1.5434
1.5428
1.5425
1.5422
1.5424
Thursday 24 June 2021 (24/06/2021)
1.5453
1.5434
1.5434
1.5412
1.5423
Wednesday 23 June 2021 (23/06/2021)
1.5512
1.5453
1.5501
1.5467
1.5484
Tuesday 22 June 2021 (22/06/2021)
1.5590
1.5512
1.5575
1.5553
1.5564
Monday 21 June 2021 (21/06/2021)
1.5618
1.5589
1.5576
1.5574
1.5575
Friday 18 June 2021 (18/06/2021)
1.5557
1.5663
1.5620
1.5595
1.5608
Thursday 17 June 2021 (17/06/2021)
1.5608
1.5553
1.5575
1.5519
1.5547
Wednesday 16 June 2021 (16/06/2021)
1.5635
1.5608
1.5624
1.5609
1.5617
Tuesday 15 June 2021 (15/06/2021)
1.5568
1.5635
1.5596
1.5595
1.5596
Monday 14 June 2021 (14/06/2021)
1.5601
1.5569
1.5580
1.5579
1.5580
Friday 11 June 2021 (11/06/2021)
1.5539
1.5633
1.5611
1.5535
1.5573
Thursday 10 June 2021 (10/06/2021)
1.5550
1.5539
1.5539
1.5516
1.5528
Wednesday 9 June 2021 (09/06/2021)
1.5494
1.5550
1.5537
1.5488
1.5513
Tuesday 8 June 2021 (08/06/2021)
1.5412
1.5494
1.5482
1.5457
1.5470
Monday 7 June 2021 (07/06/2021)
1.5447
1.5413
1.5424
1.5410
1.5417
Friday 4 June 2021 (04/06/2021)
1.5489
1.5428
1.5473
1.5427
1.5450
Thursday 3 June 2021 (03/06/2021)
1.5391
1.5489
1.5486
1.5387
1.5437
Wednesday 2 June 2021 (02/06/2021)
1.5366
1.5391
1.5359
1.5354
1.5357
Tuesday 1 June 2021 (01/06/2021)
1.5303
1.5364
1.5375
1.5290
1.5333

May

Monday 31 May 2021 (31/05/2021)
1.5325
1.5302
1.5327
1.5290
1.5309
Friday 28 May 2021 (28/05/2021)
1.5289
1.5328
1.5341
1.5293
1.5317
Thursday 27 May 2021 (27/05/2021)
1.5295
1.5289
1.5275
1.5261
1.5268
Wednesday 26 May 2021 (26/05/2021)
1.5465
1.5294
1.5424
1.5292
1.5358
Tuesday 25 May 2021 (25/05/2021)
1.5447
1.5465
1.5446
1.5421
1.5434
Monday 24 May 2021 (24/05/2021)
1.5517
1.5447
1.5517
1.5472
1.5495
Friday 21 May 2021 (21/05/2021)
1.5469
1.5535
1.5497
1.5491
1.5494
Thursday 20 May 2021 (20/05/2021)
1.5430
1.5468
1.5443
1.5429
1.5436
Wednesday 19 May 2021 (19/05/2021)
1.5391
1.5430
1.5434
1.5399
1.5417
Tuesday 18 May 2021 (18/05/2021)
1.5354
1.5390
1.5356
1.5338
1.5347
Monday 17 May 2021 (17/05/2021)
1.5280
1.5352
1.5361
1.5301
1.5331
Friday 14 May 2021 (14/05/2021)
1.5368
1.5307
1.5368
1.5321
1.5345
Thursday 13 May 2021 (13/05/2021)
1.5367
1.5367
1.5378
1.5359
1.5369
Wednesday 12 May 2021 (12/05/2021)
1.5222
1.5367
1.5342
1.5242
1.5292
Tuesday 11 May 2021 (11/05/2021)
1.5278
1.5222
1.5265
1.5227
1.5246
Monday 10 May 2021 (10/05/2021)
1.5258
1.5278
1.5261
1.5250
1.5256
Friday 7 May 2021 (07/05/2021)
1.5245
1.5257
1.5255
1.5240
1.5248
Thursday 6 May 2021 (06/05/2021)
1.5186
1.5244
1.5237
1.5210
1.5224
Wednesday 5 May 2021 (05/05/2021)
1.5318
1.5186
1.5262
1.5196
1.5229
Tuesday 4 May 2021 (04/05/2021)
1.5245
1.5318
1.5322
1.5282
1.5302
Monday 3 May 2021 (03/05/2021)
1.5275
1.5244
1.5267
1.5245
1.5256

April

Friday 30 April 2021 (30/04/2021)
1.5188
1.5297
1.5238
1.5223
1.5231
Thursday 29 April 2021 (29/04/2021)
1.5150
1.5189
1.5180
1.5145
1.5163
Wednesday 28 April 2021 (28/04/2021)
1.5183
1.5150
1.5170
1.5147
1.5159
Tuesday 27 April 2021 (27/04/2021)
1.5119
1.5182
1.5159
1.5135
1.5147
Monday 26 April 2021 (26/04/2021)
1.5203
1.5119
1.5167
1.5139
1.5153
Friday 23 April 2021 (23/04/2021)
1.5230
1.5206
1.5215
1.5206
1.5211
Thursday 22 April 2021 (22/04/2021)
1.5136
1.5231
1.5215
1.5178
1.5197
Wednesday 21 April 2021 (21/04/2021)
1.5232
1.5137
1.5198
1.5153
1.5176
Tuesday 20 April 2021 (20/04/2021)
1.5220
1.5232
1.5203
1.5186
1.5195
Monday 19 April 2021 (19/04/2021)
1.5212
1.5215
1.5221
1.5205
1.5213
Friday 16 April 2021 (16/04/2021)
1.5121
1.5216
1.5221
1.5186
1.5204
Thursday 15 April 2021 (15/04/2021)
1.5181
1.5121
1.5141
1.5126
1.5134
Wednesday 14 April 2021 (14/04/2021)
1.5397
1.5180
1.5321
1.5242
1.5282
Tuesday 13 April 2021 (13/04/2021)
1.5438
1.5396
1.5420
1.5382
1.5401
Monday 12 April 2021 (12/04/2021)
1.5380
1.5437
1.5380
1.5361
1.5371
Friday 9 April 2021 (09/04/2021)
1.5327
1.5383
1.5377
1.5338
1.5358
Thursday 8 April 2021 (08/04/2021)
1.5341
1.5326
1.5334
1.5327
1.5331
Wednesday 7 April 2021 (07/04/2021)
1.5218
1.5341
1.5334
1.5264
1.5299
Tuesday 6 April 2021 (06/04/2021)
1.5140
1.5218
1.5224
1.5139
1.5182
Monday 5 April 2021 (05/04/2021)
1.5099
1.5141
1.5122
1.5075
1.5099
Friday 2 April 2021 (02/04/2021)
1.5121
1.5078
1.5111
1.5104
1.5108
Thursday 1 April 2021 (01/04/2021)
1.5173
1.5122
1.5166
1.5141
1.5154

March

Wednesday 31 March 2021 (31/03/2021)
1.5204
1.5173
1.5189
1.5147
1.5168
Tuesday 30 March 2021 (30/03/2021)
1.5217
1.5204
1.5177
1.5171
1.5174
Monday 29 March 2021 (29/03/2021)
1.5227
1.5215
1.5229
1.5203
1.5216
Friday 26 March 2021 (26/03/2021)
1.5312
1.5218
1.5288
1.5213
1.5251
Thursday 25 March 2021 (25/03/2021)
1.5355
1.5309
1.5322
1.5305
1.5314
Wednesday 24 March 2021 (24/03/2021)
1.5301
1.5355
1.5324
1.5312
1.5318
Tuesday 23 March 2021 (23/03/2021)
1.5122
1.5301
1.5271
1.5132
1.5202
Monday 22 March 2021 (22/03/2021)
1.5049
1.5122
1.5078
1.5031
1.5055
Friday 19 March 2021 (19/03/2021)
1.5063
1.5029
1.5027
1.5013
1.5020
Thursday 18 March 2021 (18/03/2021)
1.4972
1.5064
1.5010
1.4954
1.4982
Wednesday 17 March 2021 (17/03/2021)
1.5047
1.4973
1.5024
1.4968
1.4996
Tuesday 16 March 2021 (16/03/2021)
1.4972
1.5047
1.5041
1.4984
1.5013
Monday 15 March 2021 (15/03/2021)
1.4995
1.4972
1.4985
1.4954
1.4970
Friday 12 March 2021 (12/03/2021)
1.4975
1.4998
1.4990
1.4965
1.4978
Thursday 11 March 2021 (11/03/2021)
1.4954
1.4975
1.4966
1.4946
1.4956
Wednesday 10 March 2021 (10/03/2021)
1.5021
1.4953
1.5016
1.4999
1.5008
Tuesday 9 March 2021 (09/03/2021)
1.4989
1.5020
1.5011
1.4976
1.4994
Monday 8 March 2021 (08/03/2021)
1.5014
1.4988
1.5030
1.5013
1.5022
Friday 5 March 2021 (05/03/2021)
1.4981
1.4999
1.5075
1.5031
1.5053
Thursday 4 March 2021 (04/03/2021)
1.5001
1.4979
1.4976
1.4927
1.4952
Wednesday 3 March 2021 (03/03/2021)
1.5005
1.5001
1.5001
1.4994
1.4998
Tuesday 2 March 2021 (02/03/2021)
1.5046
1.5006
1.5053
1.5046
1.5050
Monday 1 March 2021 (01/03/2021)
1.5199
1.5046
1.5129
1.5123
1.5126

February

Friday 26 February 2021 (26/02/2021)
1.4997
1.5221
1.5191
1.5059
1.5125
Thursday 25 February 2021 (25/02/2021)
1.4825
1.4997
1.4960
1.4815
1.4888
Wednesday 24 February 2021 (24/02/2021)
1.5045
1.4824
1.4973
1.4865
1.4919
Tuesday 23 February 2021 (23/02/2021)
1.5235
1.5045
1.5252
1.5082
1.5167
Monday 22 February 2021 (22/02/2021)
1.5284
1.5235
1.5256
1.5217
1.5237
Friday 19 February 2021 (19/02/2021)
1.5458
1.5310
1.5409
1.5336
1.5373
Thursday 18 February 2021 (18/02/2021)
1.5481
1.5458
1.5494
1.5476
1.5485
Wednesday 17 February 2021 (17/02/2021)
1.5549
1.5480
1.5547
1.5520
1.5534
Tuesday 16 February 2021 (16/02/2021)
1.5549
1.5547
1.5552
1.5512
1.5532
Monday 15 February 2021 (15/02/2021)
1.5543
1.5547
1.5539
1.5534
1.5537
Friday 12 February 2021 (12/02/2021)
1.5549
1.5539
1.5567
1.5549
1.5558
Thursday 11 February 2021 (11/02/2021)
1.5569
1.5549
1.5569
1.5528
1.5549
Wednesday 10 February 2021 (10/02/2021)
1.5479
1.5569
1.5575
1.5490
1.5533
Tuesday 9 February 2021 (09/02/2021)
1.5420
1.5479
1.5449
1.5449
1.5449
Monday 8 February 2021 (08/02/2021)
1.5466
1.5419
1.5438
1.5424
1.5431
Friday 5 February 2021 (05/02/2021)
1.5454
1.5446
1.5499
1.5449
1.5474
Thursday 4 February 2021 (04/02/2021)
1.5433
1.5454
1.5456
1.5416
1.5436
Wednesday 3 February 2021 (03/02/2021)
1.5492
1.5433
1.5464
1.5439
1.5452
Tuesday 2 February 2021 (02/02/2021)
1.5585
1.5492
1.5558
1.5516
1.5537
Monday 1 February 2021 (01/02/2021)
1.5693
1.5584
1.5629
1.5578
1.5604

January

Friday 29 January 2021 (29/01/2021)
1.5688
1.5631
1.5670
1.5641
1.5656
Thursday 28 January 2021 (28/01/2021)
1.5721
1.5687
1.5751
1.5735
1.5743
Wednesday 27 January 2021 (27/01/2021)
1.5584
1.5721
1.5681
1.5601
1.5641
Tuesday 26 January 2021 (26/01/2021)
1.5643
1.5583
1.5633
1.5590
1.5612
Monday 25 January 2021 (25/01/2021)
1.5732
1.5643
1.5693
1.5661
1.5677
Friday 22 January 2021 (22/01/2021)
1.5651
1.5733
1.5732
1.5690
1.5711
Thursday 21 January 2021 (21/01/2021)
1.5684
1.5648
1.5659
1.5637
1.5648
Wednesday 20 January 2021 (20/01/2021)
1.5817
1.5682
1.5753
1.5712
1.5733
Tuesday 19 January 2021 (19/01/2021)
1.5791
1.5816
1.5810
1.5788
1.5799
Monday 18 January 2021 (18/01/2021)
1.5723
1.5791
1.5781
1.5773
1.5777
Friday 15 January 2021 (15/01/2021)
1.5593
1.5735
1.5683
1.5681
1.5682
Thursday 14 January 2021 (14/01/2021)
1.5692
1.5593
1.5655
1.5633
1.5644
Wednesday 13 January 2021 (13/01/2021)
1.5618
1.5692
1.5669
1.5629
1.5649
Tuesday 12 January 2021 (12/01/2021)
1.5687
1.5616
1.5684
1.5656
1.5670
Monday 11 January 2021 (11/01/2021)
1.5628
1.5686
1.5676
1.5649
1.5663
Friday 8 January 2021 (08/01/2021)
1.5575
1.5610
1.5593
1.5568
1.5581
Thursday 7 January 2021 (07/01/2021)
1.5606
1.5575
1.5630
1.5609
1.5620
Wednesday 6 January 2021 (06/01/2021)
1.5702
1.5606
1.5678
1.5638
1.5658
Tuesday 5 January 2021 (05/01/2021)
1.5822
1.5702
1.5803
1.5741
1.5772
Monday 4 January 2021 (04/01/2021)
1.5734
1.5823
1.5822
1.5724
1.5773
Friday 1 January 2021 (01/01/2021)
1.5748
1.5733
1.5717
1.5710
1.5714