Swiss Franc-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.6134 on 06/12/2021

Lowest exchange rate of 2021: 1.4815 on 25/02/2021

Average exchange rate of 2021: 1.5477

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6025
1.6025
1.6046
1.6028
1.6037
Thursday 30 December 2021 (30/12/2021)
1.6011
1.6023
1.6003
1.5993
1.5998
Wednesday 29 December 2021 (29/12/2021)
1.6029
1.6011
1.6020
1.6020
1.6020
Tuesday 28 December 2021 (28/12/2021)
1.5991
1.6031
1.6012
1.6006
1.6009
Monday 27 December 2021 (27/12/2021)
1.5931
1.5990
1.6007
1.5936
1.5972
Friday 24 December 2021 (24/12/2021)
1.5974
1.5959
1.5980
1.5955
1.5968
Thursday 23 December 2021 (23/12/2021)
1.5974
1.5971
1.5953
1.5950
1.5952
Wednesday 22 December 2021 (22/12/2021)
1.6001
1.5972
1.5996
1.5982
1.5989
Tuesday 21 December 2021 (21/12/2021)
1.6169
1.6001
1.6120
1.6059
1.6090
Monday 20 December 2021 (20/12/2021)
1.6024
1.6166
1.6127
1.6101
1.6114
Friday 17 December 2021 (17/12/2021)
1.5999
1.6066
1.6062
1.6050
1.6056
Thursday 16 December 2021 (16/12/2021)
1.5944
1.6000
1.5931
1.5872
1.5902
Wednesday 15 December 2021 (15/12/2021)
1.6063
1.5944
1.6040
1.6005
1.6023
Tuesday 14 December 2021 (14/12/2021)
1.6055
1.6065
1.6058
1.6039
1.6049
Monday 13 December 2021 (13/12/2021)
1.5947
1.6055
1.6017
1.5972
1.5995
Friday 10 December 2021 (10/12/2021)
1.5931
1.5971
1.5964
1.5962
1.5963
Thursday 9 December 2021 (09/12/2021)
1.5953
1.5930
1.5966
1.5927
1.5947
Wednesday 8 December 2021 (08/12/2021)
1.5912
1.5953
1.5957
1.5950
1.5954
Tuesday 7 December 2021 (07/12/2021)
1.6002
1.5912
1.6020
1.5929
1.5975
Monday 6 December 2021 (06/12/2021)
1.6123
1.6001
1.6134
1.6005
1.6070
Friday 3 December 2021 (03/12/2021)
1.5934
1.6166
1.6082
1.6026
1.6054
Thursday 2 December 2021 (02/12/2021)
1.5965
1.5933
1.5962
1.5961
1.5962
Wednesday 1 December 2021 (01/12/2021)
1.5962
1.5963
1.5896
1.5883
1.5890

November

Tuesday 30 November 2021 (30/11/2021)
1.5880
1.5962
1.5964
1.5962
1.5963
Monday 29 November 2021 (29/11/2021)
1.5827
1.5881
1.5868
1.5839
1.5854
Friday 26 November 2021 (26/11/2021)
1.5574
1.5874
1.5809
1.5729
1.5769
Thursday 25 November 2021 (25/11/2021)
1.5574
1.5573
1.5599
1.5577
1.5588
Wednesday 24 November 2021 (24/11/2021)
1.5420
1.5574
1.5517
1.5455
1.5486
Tuesday 23 November 2021 (23/11/2021)
1.5404
1.5420
1.5467
1.5438
1.5453
Monday 22 November 2021 (22/11/2021)
1.5371
1.5404
1.5405
1.5374
1.5390
Friday 19 November 2021 (19/11/2021)
1.5334
1.5394
1.5419
1.5362
1.5391
Thursday 18 November 2021 (18/11/2021)
1.5400
1.5335
1.5370
1.5334
1.5352
Wednesday 17 November 2021 (17/11/2021)
1.5379
1.5401
1.5365
1.5350
1.5358
Tuesday 16 November 2021 (16/11/2021)
1.5339
1.5378
1.5365
1.5352
1.5359
Monday 15 November 2021 (15/11/2021)
1.5426
1.5340
1.5381
1.5354
1.5368
Friday 12 November 2021 (12/11/2021)
1.5481
1.5411
1.5474
1.5437
1.5456
Thursday 11 November 2021 (11/11/2021)
1.5432
1.5479
1.5444
1.5430
1.5437
Wednesday 10 November 2021 (10/11/2021)
1.5394
1.5432
1.5419
1.5409
1.5414
Tuesday 9 November 2021 (09/11/2021)
1.5278
1.5394
1.5322
1.5321
1.5322
Monday 8 November 2021 (08/11/2021)
1.5401
1.5276
1.5332
1.5301
1.5317
Friday 5 November 2021 (05/11/2021)
1.5432
1.5396
1.5429
1.5419
1.5424
Thursday 4 November 2021 (04/11/2021)
1.5313
1.5430
1.5417
1.5329
1.5373
Wednesday 3 November 2021 (03/11/2021)
1.5376
1.5313
1.5370
1.5359
1.5365
Tuesday 2 November 2021 (02/11/2021)
1.5312
1.5376
1.5374
1.5312
1.5343
Monday 1 November 2021 (01/11/2021)
1.5244
1.5311
1.5299
1.5237
1.5268

October

Friday 29 October 2021 (29/10/2021)
1.5234
1.5241
1.5305
1.5241
1.5273
Thursday 28 October 2021 (28/10/2021)
1.5194
1.5233
1.5214
1.5180
1.5197
Wednesday 27 October 2021 (27/10/2021)
1.5179
1.5193
1.5205
1.5190
1.5198
Tuesday 26 October 2021 (26/10/2021)
1.5166
1.5180
1.5174
1.5147
1.5161
Monday 25 October 2021 (25/10/2021)
1.5265
1.5166
1.5237
1.5224
1.5231
Friday 22 October 2021 (22/10/2021)
1.5217
1.5256
1.5242
1.5226
1.5234
Thursday 21 October 2021 (21/10/2021)
1.5112
1.5216
1.5173
1.5137
1.5155
Wednesday 20 October 2021 (20/10/2021)
1.5143
1.5112
1.5120
1.5114
1.5117
Tuesday 19 October 2021 (19/10/2021)
1.5282
1.5144
1.5211
1.5196
1.5204
Monday 18 October 2021 (18/10/2021)
1.5314
1.5280
1.5304
1.5288
1.5296
Friday 15 October 2021 (15/10/2021)
1.5388
1.5317
1.5361
1.5319
1.5340
Thursday 14 October 2021 (14/10/2021)
1.5539
1.5388
1.5508
1.5420
1.5464
Wednesday 13 October 2021 (13/10/2021)
1.5499
1.5538
1.5539
1.5522
1.5531
Tuesday 12 October 2021 (12/10/2021)
1.5528
1.5499
1.5527
1.5493
1.5510
Monday 11 October 2021 (11/10/2021)
1.5590
1.5528
1.5543
1.5528
1.5536
Friday 8 October 2021 (08/10/2021)
1.5536
1.5575
1.5546
1.5538
1.5542
Thursday 7 October 2021 (07/10/2021)
1.5598
1.5535
1.5578
1.5544
1.5561
Wednesday 6 October 2021 (06/10/2021)
1.5484
1.5598
1.5569
1.5522
1.5546
Tuesday 5 October 2021 (05/10/2021)
1.5531
1.5483
1.5538
1.5496
1.5517
Monday 4 October 2021 (04/10/2021)
1.5476
1.5531
1.5524
1.5500
1.5512
Friday 1 October 2021 (01/10/2021)
1.5560
1.5482
1.5585
1.5511
1.5548

September

Thursday 30 September 2021 (30/09/2021)
1.5581
1.5560
1.5558
1.5548
1.5553
Wednesday 29 September 2021 (29/09/2021)
1.5463
1.5581
1.5538
1.5536
1.5537
Tuesday 28 September 2021 (28/09/2021)
1.5394
1.5464
1.5486
1.5424
1.5455
Monday 27 September 2021 (27/09/2021)
1.5458
1.5393
1.5420
1.5379
1.5400
Friday 24 September 2021 (24/09/2021)
1.5310
1.5422
1.5371
1.5364
1.5368
Thursday 23 September 2021 (23/09/2021)
1.5433
1.5310
1.5415
1.5354
1.5385
Wednesday 22 September 2021 (22/09/2021)
1.5457
1.5433
1.5443
1.5441
1.5442
Tuesday 21 September 2021 (21/09/2021)
1.5341
1.5457
1.5412
1.5355
1.5384
Monday 20 September 2021 (20/09/2021)
1.5248
1.5340
1.5335
1.5248
1.5292
Friday 17 September 2021 (17/09/2021)
1.5252
1.5251
1.5265
1.5262
1.5264
Thursday 16 September 2021 (16/09/2021)
1.5294
1.5250
1.5265
1.5229
1.5247
Wednesday 15 September 2021 (15/09/2021)
1.5306
1.5294
1.5350
1.5316
1.5333
Tuesday 14 September 2021 (14/09/2021)
1.5233
1.5306
1.5292
1.5245
1.5269
Monday 13 September 2021 (13/09/2021)
1.5313
1.5233
1.5288
1.5246
1.5267
Friday 10 September 2021 (10/09/2021)
1.5346
1.5320
1.5329
1.5315
1.5322
Thursday 9 September 2021 (09/09/2021)
1.5281
1.5345
1.5299
1.5292
1.5296
Wednesday 8 September 2021 (08/09/2021)
1.5314
1.5280
1.5315
1.5291
1.5303
Tuesday 7 September 2021 (07/09/2021)
1.5311
1.5315
1.5351
1.5339
1.5345
Monday 6 September 2021 (06/09/2021)
1.5294
1.5309
1.5306
1.5296
1.5301
Friday 3 September 2021 (03/09/2021)
1.5379
1.5298
1.5354
1.5321
1.5338
Thursday 2 September 2021 (02/09/2021)
1.5449
1.5378
1.5407
1.5406
1.5407
Wednesday 1 September 2021 (01/09/2021)
1.5558
1.5529
1.5598
1.5528
1.5563

August

Tuesday 31 August 2021 (31/08/2021)
1.5578
1.5502
1.5562
1.5516
1.5539
Monday 30 August 2021 (30/08/2021)
1.5656
1.5577
1.5652
1.5596
1.5624
Friday 27 August 2021 (27/08/2021)
1.5678
1.5664
1.5676
1.5671
1.5674
Thursday 26 August 2021 (26/08/2021)
1.5694
1.5678
1.5690
1.5680
1.5685
Wednesday 25 August 2021 (25/08/2021)
1.5752
1.5693
1.5741
1.5736
1.5739
Tuesday 24 August 2021 (24/08/2021)
1.5911
1.5752
1.5883
1.5790
1.5837
Monday 23 August 2021 (23/08/2021)
1.6015
1.5910
1.5939
1.5913
1.5926
Friday 20 August 2021 (20/08/2021)
1.5942
1.5948
1.5964
1.5957
1.5961
Thursday 19 August 2021 (19/08/2021)
1.5849
1.5942
1.5925
1.5897
1.5911
Wednesday 18 August 2021 (18/08/2021)
1.5802
1.5850
1.5826
1.5824
1.5825
Tuesday 17 August 2021 (17/08/2021)
1.5608
1.5803
1.5805
1.5699
1.5752
Monday 16 August 2021 (16/08/2021)
1.5480
1.5608
1.5577
1.5542
1.5560
Friday 13 August 2021 (13/08/2021)
1.5471
1.5523
1.5516
1.5473
1.5495
Thursday 12 August 2021 (12/08/2021)
1.5404
1.5471
1.5457
1.5449
1.5453
Wednesday 11 August 2021 (11/08/2021)
1.5469
1.5402
1.5447
1.5414
1.5431
Tuesday 10 August 2021 (10/08/2021)
1.5542
1.5469
1.5526
1.5512
1.5519
Monday 9 August 2021 (09/08/2021)
1.5605
1.5539
1.5570
1.5568
1.5569
Friday 6 August 2021 (06/08/2021)
1.5635
1.5603
1.5626
1.5584
1.5605
Thursday 5 August 2021 (05/08/2021)
1.5652
1.5635
1.5655
1.5615
1.5635
Wednesday 4 August 2021 (04/08/2021)
1.5775
1.5652
1.5710
1.5657
1.5684
Tuesday 3 August 2021 (03/08/2021)
1.5856
1.5775
1.5811
1.5788
1.5800
Monday 2 August 2021 (02/08/2021)
1.5804
1.5855
1.5836
1.5829
1.5833

July

Friday 30 July 2021 (30/07/2021)
1.5744
1.5834
1.5823
1.5768
1.5796
Thursday 29 July 2021 (29/07/2021)
1.5798
1.5743
1.5775
1.5739
1.5757
Wednesday 28 July 2021 (28/07/2021)
1.5719
1.5794
1.5781
1.5755
1.5768
Tuesday 27 July 2021 (27/07/2021)
1.5600
1.5718
1.5726
1.5626
1.5676
Monday 26 July 2021 (26/07/2021)
1.5569
1.5600
1.5601
1.5590
1.5596
Friday 23 July 2021 (23/07/2021)
1.5602
1.5596
1.5581
1.5577
1.5579
Thursday 22 July 2021 (22/07/2021)
1.5633
1.5601
1.5641
1.5622
1.5632
Wednesday 21 July 2021 (21/07/2021)
1.5692
1.5634
1.5668
1.5662
1.5665
Tuesday 20 July 2021 (20/07/2021)
1.5696
1.5692
1.5760
1.5736
1.5748
Monday 19 July 2021 (19/07/2021)
1.5541
1.5695
1.5671
1.5616
1.5644
Friday 16 July 2021 (16/07/2021)
1.5602
1.5537
1.5542
1.5517
1.5530
Thursday 15 July 2021 (15/07/2021)
1.5539
1.5602
1.5591
1.5583
1.5587
Wednesday 14 July 2021 (14/07/2021)
1.5679
1.5539
1.5588
1.5539
1.5564
Tuesday 13 July 2021 (13/07/2021)
1.5657
1.5674
1.5695
1.5641
1.5668
Monday 12 July 2021 (12/07/2021)
1.5646
1.5656
1.5665
1.5657
1.5661
Friday 9 July 2021 (09/07/2021)
1.5729
1.5639
1.5697
1.5654
1.5676
Thursday 8 July 2021 (08/07/2021)
1.5398
1.5730
1.5635
1.5542
1.5589
Wednesday 7 July 2021 (07/07/2021)
1.5429
1.5397
1.5407
1.5403
1.5405
Tuesday 6 July 2021 (06/07/2021)
1.5430
1.5428
1.5422
1.5328
1.5375
Monday 5 July 2021 (05/07/2021)
1.5444
1.5430
1.5445
1.5438
1.5442
Friday 2 July 2021 (02/07/2021)
1.5499
1.5446
1.5509
1.5465
1.5487
Thursday 1 July 2021 (01/07/2021)
1.5476
1.5500
1.5472
1.5444
1.5458

June

Wednesday 30 June 2021 (30/06/2021)
1.5533
1.5476
1.5516
1.5502
1.5509
Tuesday 29 June 2021 (29/06/2021)
1.5445
1.5533
1.5517
1.5452
1.5485
Monday 28 June 2021 (28/06/2021)
1.5409
1.5444
1.5436
1.5408
1.5422
Friday 25 June 2021 (25/06/2021)
1.5434
1.5428
1.5425
1.5422
1.5424
Thursday 24 June 2021 (24/06/2021)
1.5453
1.5434
1.5434
1.5412
1.5423
Wednesday 23 June 2021 (23/06/2021)
1.5512
1.5453
1.5501
1.5467
1.5484
Tuesday 22 June 2021 (22/06/2021)
1.5590
1.5512
1.5575
1.5553
1.5564
Monday 21 June 2021 (21/06/2021)
1.5618
1.5589
1.5576
1.5574
1.5575
Friday 18 June 2021 (18/06/2021)
1.5557
1.5663
1.5620
1.5595
1.5608
Thursday 17 June 2021 (17/06/2021)
1.5608
1.5553
1.5575
1.5519
1.5547
Wednesday 16 June 2021 (16/06/2021)
1.5635
1.5608
1.5624
1.5609
1.5617
Tuesday 15 June 2021 (15/06/2021)
1.5568
1.5635
1.5596
1.5595
1.5596
Monday 14 June 2021 (14/06/2021)
1.5601
1.5569
1.5580
1.5579
1.5580
Friday 11 June 2021 (11/06/2021)
1.5539
1.5633
1.5611
1.5535
1.5573
Thursday 10 June 2021 (10/06/2021)
1.5550
1.5539
1.5539
1.5516
1.5528
Wednesday 9 June 2021 (09/06/2021)
1.5494
1.5550
1.5537
1.5488
1.5513
Tuesday 8 June 2021 (08/06/2021)
1.5412
1.5494
1.5482
1.5457
1.5470
Monday 7 June 2021 (07/06/2021)
1.5447
1.5413
1.5424
1.5410
1.5417
Friday 4 June 2021 (04/06/2021)
1.5489
1.5428
1.5473
1.5427
1.5450
Thursday 3 June 2021 (03/06/2021)
1.5391
1.5489
1.5486
1.5387
1.5437
Wednesday 2 June 2021 (02/06/2021)
1.5366
1.5391
1.5359
1.5354
1.5357
Tuesday 1 June 2021 (01/06/2021)
1.5303
1.5364
1.5375
1.5290
1.5333

May

Monday 31 May 2021 (31/05/2021)
1.5325
1.5302
1.5327
1.5290
1.5309
Friday 28 May 2021 (28/05/2021)
1.5289
1.5328
1.5341
1.5293
1.5317
Thursday 27 May 2021 (27/05/2021)
1.5295
1.5289
1.5275
1.5261
1.5268
Wednesday 26 May 2021 (26/05/2021)
1.5465
1.5294
1.5424
1.5292
1.5358
Tuesday 25 May 2021 (25/05/2021)
1.5447
1.5465
1.5446
1.5421
1.5434
Monday 24 May 2021 (24/05/2021)
1.5517
1.5447
1.5517
1.5472
1.5495
Friday 21 May 2021 (21/05/2021)
1.5469
1.5535
1.5497
1.5491
1.5494
Thursday 20 May 2021 (20/05/2021)
1.5430
1.5468
1.5443
1.5429
1.5436
Wednesday 19 May 2021 (19/05/2021)
1.5391
1.5430
1.5434
1.5399
1.5417
Tuesday 18 May 2021 (18/05/2021)
1.5354
1.5390
1.5356
1.5338
1.5347
Monday 17 May 2021 (17/05/2021)
1.5280
1.5352
1.5361
1.5301
1.5331
Friday 14 May 2021 (14/05/2021)
1.5368
1.5307
1.5368
1.5321
1.5345
Thursday 13 May 2021 (13/05/2021)
1.5367
1.5367
1.5378
1.5359
1.5369
Wednesday 12 May 2021 (12/05/2021)
1.5222
1.5367
1.5342
1.5242
1.5292
Tuesday 11 May 2021 (11/05/2021)
1.5278
1.5222
1.5265
1.5227
1.5246
Monday 10 May 2021 (10/05/2021)
1.5258
1.5278
1.5261
1.5250
1.5256
Friday 7 May 2021 (07/05/2021)
1.5245
1.5257
1.5255
1.5240
1.5248
Thursday 6 May 2021 (06/05/2021)
1.5186
1.5244
1.5237
1.5210
1.5224
Wednesday 5 May 2021 (05/05/2021)
1.5318
1.5186
1.5262
1.5196
1.5229
Tuesday 4 May 2021 (04/05/2021)
1.5245
1.5318
1.5322
1.5282
1.5302
Monday 3 May 2021 (03/05/2021)
1.5275
1.5244
1.5267
1.5245
1.5256

April

Friday 30 April 2021 (30/04/2021)
1.5188
1.5297
1.5238
1.5223
1.5231
Thursday 29 April 2021 (29/04/2021)
1.5150
1.5189
1.5180
1.5145
1.5163
Wednesday 28 April 2021 (28/04/2021)
1.5183
1.5150
1.5170
1.5147
1.5159
Tuesday 27 April 2021 (27/04/2021)
1.5119
1.5182
1.5159
1.5135
1.5147
Monday 26 April 2021 (26/04/2021)
1.5203
1.5119
1.5167
1.5139
1.5153
Friday 23 April 2021 (23/04/2021)
1.5230
1.5206
1.5215
1.5206
1.5211
Thursday 22 April 2021 (22/04/2021)
1.5136
1.5231
1.5215
1.5178
1.5197
Wednesday 21 April 2021 (21/04/2021)
1.5232
1.5137
1.5198
1.5153
1.5176
Tuesday 20 April 2021 (20/04/2021)
1.5220
1.5232
1.5203
1.5186
1.5195
Monday 19 April 2021 (19/04/2021)
1.5212
1.5215
1.5221
1.5205
1.5213
Friday 16 April 2021 (16/04/2021)
1.5121
1.5216
1.5221
1.5186
1.5204
Thursday 15 April 2021 (15/04/2021)
1.5181
1.5121
1.5141
1.5126
1.5134
Wednesday 14 April 2021 (14/04/2021)
1.5397
1.5180
1.5321
1.5242
1.5282
Tuesday 13 April 2021 (13/04/2021)
1.5438
1.5396
1.5420
1.5382
1.5401
Monday 12 April 2021 (12/04/2021)
1.5380
1.5437
1.5380
1.5361
1.5371
Friday 9 April 2021 (09/04/2021)
1.5327
1.5383
1.5377
1.5338
1.5358
Thursday 8 April 2021 (08/04/2021)
1.5341
1.5326
1.5334
1.5327
1.5331
Wednesday 7 April 2021 (07/04/2021)
1.5218
1.5341
1.5334
1.5264
1.5299
Tuesday 6 April 2021 (06/04/2021)
1.5140
1.5218
1.5224
1.5139
1.5182
Monday 5 April 2021 (05/04/2021)
1.5099
1.5141
1.5122
1.5075
1.5099
Friday 2 April 2021 (02/04/2021)
1.5121
1.5078
1.5111
1.5104
1.5108
Thursday 1 April 2021 (01/04/2021)
1.5173
1.5122
1.5166
1.5141
1.5154

March

Wednesday 31 March 2021 (31/03/2021)
1.5204
1.5173
1.5189
1.5147
1.5168
Tuesday 30 March 2021 (30/03/2021)
1.5217
1.5204
1.5177
1.5171
1.5174
Monday 29 March 2021 (29/03/2021)
1.5227
1.5215
1.5229
1.5203
1.5216
Friday 26 March 2021 (26/03/2021)
1.5312
1.5218
1.5288
1.5213
1.5251
Thursday 25 March 2021 (25/03/2021)
1.5355
1.5309
1.5322
1.5305
1.5314
Wednesday 24 March 2021 (24/03/2021)
1.5301
1.5355
1.5324
1.5312
1.5318
Tuesday 23 March 2021 (23/03/2021)
1.5122
1.5301
1.5271
1.5132
1.5202
Monday 22 March 2021 (22/03/2021)
1.5049
1.5122
1.5078
1.5031
1.5055
Friday 19 March 2021 (19/03/2021)
1.5063
1.5029
1.5027
1.5013
1.5020
Thursday 18 March 2021 (18/03/2021)
1.4972
1.5064
1.5010
1.4954
1.4982
Wednesday 17 March 2021 (17/03/2021)
1.5047
1.4973
1.5024
1.4968
1.4996
Tuesday 16 March 2021 (16/03/2021)
1.4972
1.5047
1.5041
1.4984
1.5013
Monday 15 March 2021 (15/03/2021)
1.4995
1.4972
1.4985
1.4954
1.4970
Friday 12 March 2021 (12/03/2021)
1.4975
1.4998
1.4990
1.4965
1.4978
Thursday 11 March 2021 (11/03/2021)
1.4954
1.4975
1.4966
1.4946
1.4956
Wednesday 10 March 2021 (10/03/2021)
1.5021
1.4953
1.5016
1.4999
1.5008
Tuesday 9 March 2021 (09/03/2021)
1.4989
1.5020
1.5011
1.4976
1.4994
Monday 8 March 2021 (08/03/2021)
1.5014
1.4988
1.5030
1.5013
1.5022
Friday 5 March 2021 (05/03/2021)
1.4981
1.4999
1.5075
1.5031
1.5053
Thursday 4 March 2021 (04/03/2021)
1.5001
1.4979
1.4976
1.4927
1.4952
Wednesday 3 March 2021 (03/03/2021)
1.5005
1.5001
1.5001
1.4994
1.4998
Tuesday 2 March 2021 (02/03/2021)
1.5046
1.5006
1.5053
1.5046
1.5050
Monday 1 March 2021 (01/03/2021)
1.5199
1.5046
1.5129
1.5123
1.5126

February

Friday 26 February 2021 (26/02/2021)
1.4997
1.5221
1.5191
1.5059
1.5125
Thursday 25 February 2021 (25/02/2021)
1.4825
1.4997
1.4960
1.4815
1.4888
Wednesday 24 February 2021 (24/02/2021)
1.5045
1.4824
1.4973
1.4865
1.4919
Tuesday 23 February 2021 (23/02/2021)
1.5235
1.5045
1.5252
1.5082
1.5167
Monday 22 February 2021 (22/02/2021)
1.5284
1.5235
1.5256
1.5217
1.5237
Friday 19 February 2021 (19/02/2021)
1.5458
1.5310
1.5409
1.5336
1.5373
Thursday 18 February 2021 (18/02/2021)
1.5481
1.5458
1.5494
1.5476
1.5485
Wednesday 17 February 2021 (17/02/2021)
1.5549
1.5480
1.5547
1.5520
1.5534
Tuesday 16 February 2021 (16/02/2021)
1.5549
1.5547
1.5552
1.5512
1.5532
Monday 15 February 2021 (15/02/2021)
1.5543
1.5547
1.5539
1.5534
1.5537
Friday 12 February 2021 (12/02/2021)
1.5549
1.5539
1.5567
1.5549
1.5558
Thursday 11 February 2021 (11/02/2021)
1.5569
1.5549
1.5569
1.5528
1.5549
Wednesday 10 February 2021 (10/02/2021)
1.5479
1.5569
1.5575
1.5490
1.5533
Tuesday 9 February 2021 (09/02/2021)
1.5420
1.5479
1.5449
1.5449
1.5449
Monday 8 February 2021 (08/02/2021)
1.5466
1.5419
1.5438
1.5424
1.5431
Friday 5 February 2021 (05/02/2021)
1.5454
1.5446
1.5499
1.5449
1.5474
Thursday 4 February 2021 (04/02/2021)
1.5433
1.5454
1.5456
1.5416
1.5436
Wednesday 3 February 2021 (03/02/2021)
1.5492
1.5433
1.5464
1.5439
1.5452
Tuesday 2 February 2021 (02/02/2021)
1.5585
1.5492
1.5558
1.5516
1.5537
Monday 1 February 2021 (01/02/2021)
1.5693
1.5584
1.5629
1.5578
1.5604

January

Friday 29 January 2021 (29/01/2021)
1.5688
1.5631
1.5670
1.5641
1.5656
Thursday 28 January 2021 (28/01/2021)
1.5721
1.5687
1.5751
1.5735
1.5743
Wednesday 27 January 2021 (27/01/2021)
1.5584
1.5721
1.5681
1.5601
1.5641
Tuesday 26 January 2021 (26/01/2021)
1.5643
1.5583
1.5633
1.5590
1.5612
Monday 25 January 2021 (25/01/2021)
1.5732
1.5643
1.5693
1.5661
1.5677
Friday 22 January 2021 (22/01/2021)
1.5651
1.5733
1.5732
1.5690
1.5711
Thursday 21 January 2021 (21/01/2021)
1.5684
1.5648
1.5659
1.5637
1.5648
Wednesday 20 January 2021 (20/01/2021)
1.5817
1.5682
1.5753
1.5712
1.5733
Tuesday 19 January 2021 (19/01/2021)
1.5791
1.5816
1.5810
1.5788
1.5799
Monday 18 January 2021 (18/01/2021)
1.5723
1.5791
1.5781
1.5773
1.5777
Friday 15 January 2021 (15/01/2021)
1.5593
1.5735
1.5683
1.5681
1.5682
Thursday 14 January 2021 (14/01/2021)
1.5692
1.5593
1.5655
1.5633
1.5644
Wednesday 13 January 2021 (13/01/2021)
1.5618
1.5692
1.5669
1.5629
1.5649
Tuesday 12 January 2021 (12/01/2021)
1.5687
1.5616
1.5684
1.5656
1.5670
Monday 11 January 2021 (11/01/2021)
1.5628
1.5686
1.5676
1.5649
1.5663
Friday 8 January 2021 (08/01/2021)
1.5575
1.5610
1.5593
1.5568
1.5581
Thursday 7 January 2021 (07/01/2021)
1.5606
1.5575
1.5630
1.5609
1.5620
Wednesday 6 January 2021 (06/01/2021)
1.5702
1.5606
1.5678
1.5638
1.5658
Tuesday 5 January 2021 (05/01/2021)
1.5822
1.5702
1.5803
1.5741
1.5772
Monday 4 January 2021 (04/01/2021)
1.5734
1.5823
1.5822
1.5724
1.5773
Friday 1 January 2021 (01/01/2021)
1.5748
1.5733
1.5717
1.5710
1.5714