Swiss Franc-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.819 on 19/03/2020

Lowest exchange rate of 2020: 1.5329 on 01/01/2020

Average exchange rate of 2020: 1.6411

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5748
1.5733
1.5717
1.5710
1.5714
Wednesday 30 December 2020 (30/12/2020)
1.5831
1.5747
1.5803
1.5709
1.5756
Tuesday 29 December 2020 (29/12/2020)
1.5849
1.5832
1.5818
1.5805
1.5812
Monday 28 December 2020 (28/12/2020)
1.5823
1.5850
1.5840
1.5795
1.5818
Friday 25 December 2020 (25/12/2020)
1.5868
1.5790
1.5878
1.5795
1.5837
Thursday 24 December 2020 (24/12/2020)
1.5868
1.5790
1.5878
1.5795
1.5837
Wednesday 23 December 2020 (23/12/2020)
1.5965
1.5867
1.5949
1.5861
1.5905
Tuesday 22 December 2020 (22/12/2020)
1.5906
1.5965
1.5987
1.5974
1.5981
Monday 21 December 2020 (21/12/2020)
1.5868
1.5906
1.6008
1.5898
1.5953
Friday 18 December 2020 (18/12/2020)
1.5821
1.5864
1.5859
1.5817
1.5838
Thursday 17 December 2020 (17/12/2020)
1.5882
1.5822
1.5845
1.5805
1.5825
Wednesday 16 December 2020 (16/12/2020)
1.5932
1.5880
1.5919
1.5894
1.5907
Tuesday 15 December 2020 (15/12/2020)
1.5922
1.5933
1.5975
1.5924
1.5950
Monday 14 December 2020 (14/12/2020)
1.5842
1.5921
1.5882
1.5872
1.5877
Friday 11 December 2020 (11/12/2020)
1.5909
1.5876
1.5887
1.5857
1.5872
Thursday 10 December 2020 (10/12/2020)
1.6011
1.5909
1.6033
1.5907
1.5970
Wednesday 9 December 2020 (09/12/2020)
1.5974
1.6010
1.5939
1.5933
1.5936
Tuesday 8 December 2020 (08/12/2020)
1.5948
1.5974
1.5972
1.5948
1.5960
Monday 7 December 2020 (07/12/2020)
1.5941
1.5948
1.5961
1.5943
1.5952
Friday 4 December 2020 (04/12/2020)
1.5870
1.5931
1.5938
1.5897
1.5918
Thursday 3 December 2020 (03/12/2020)
1.5817
1.5871
1.5856
1.5812
1.5834
Wednesday 2 December 2020 (02/12/2020)
1.5732
1.5816
1.5844
1.5736
1.5790
Tuesday 1 December 2020 (01/12/2020)
1.5692
1.5730
1.5718
1.5661
1.5690

November

Monday 30 November 2020 (30/11/2020)
1.5733
1.5692
1.5747
1.5712
1.5730
Friday 27 November 2020 (27/11/2020)
1.5746
1.5733
1.5726
1.5722
1.5724
Thursday 26 November 2020 (26/11/2020)
1.5711
1.5746
1.5751
1.5738
1.5745
Wednesday 25 November 2020 (25/11/2020)
1.5728
1.5711
1.5752
1.5716
1.5734
Tuesday 24 November 2020 (24/11/2020)
1.5834
1.5728
1.5789
1.5715
1.5752
Monday 23 November 2020 (23/11/2020)
1.5864
1.5834
1.5821
1.5813
1.5817
Friday 20 November 2020 (20/11/2020)
1.5874
1.5856
1.5841
1.5828
1.5835
Thursday 19 November 2020 (19/11/2020)
1.5851
1.5874
1.5898
1.5892
1.5895
Wednesday 18 November 2020 (18/11/2020)
1.5926
1.5851
1.5888
1.5850
1.5869
Tuesday 17 November 2020 (17/11/2020)
1.5889
1.5924
1.5953
1.5880
1.5917
Monday 16 November 2020 (16/11/2020)
1.6009
1.5888
1.5952
1.5917
1.5935
Friday 13 November 2020 (13/11/2020)
1.5982
1.6026
1.6017
1.5978
1.5998
Thursday 12 November 2020 (12/11/2020)
1.5854
1.5982
1.5926
1.5852
1.5889
Wednesday 11 November 2020 (11/11/2020)
1.6001
1.5853
1.5953
1.5842
1.5898
Tuesday 10 November 2020 (10/11/2020)
1.6058
1.6001
1.6062
1.6022
1.6042
Monday 9 November 2020 (09/11/2020)
1.6365
1.6057
1.6280
1.6119
1.6200
Friday 6 November 2020 (06/11/2020)
1.6337
1.6422
1.6375
1.6360
1.6368
Thursday 5 November 2020 (05/11/2020)
1.6380
1.6338
1.6386
1.6331
1.6359
Wednesday 4 November 2020 (04/11/2020)
1.6377
1.6381
1.6369
1.6364
1.6367
Tuesday 3 November 2020 (03/11/2020)
1.6402
1.6378
1.6394
1.6359
1.6377
Monday 2 November 2020 (02/11/2020)
1.6498
1.6402
1.6487
1.6487
1.6487

October

Friday 30 October 2020 (30/10/2020)
1.6476
1.6506
1.6489
1.6483
1.6486
Thursday 29 October 2020 (29/10/2020)
1.6547
1.6476
1.6522
1.6521
1.6522
Wednesday 28 October 2020 (28/10/2020)
1.6411
1.6545
1.6477
1.6464
1.6471
Tuesday 27 October 2020 (27/10/2020)
1.6495
1.6411
1.6450
1.6446
1.6448
Monday 26 October 2020 (26/10/2020)
1.6517
1.6494
1.6516
1.6496
1.6506
Friday 23 October 2020 (23/10/2020)
1.6528
1.6545
1.6539
1.6520
1.6530
Thursday 22 October 2020 (22/10/2020)
1.6604
1.6527
1.6620
1.6507
1.6564
Wednesday 21 October 2020 (21/10/2020)
1.6758
1.6602
1.6719
1.6583
1.6651
Tuesday 20 October 2020 (20/10/2020)
1.6637
1.6757
1.6754
1.6706
1.6730
Monday 19 October 2020 (19/10/2020)
1.6534
1.6637
1.6560
1.6513
1.6537
Friday 16 October 2020 (16/10/2020)
1.6580
1.6564
1.6569
1.6553
1.6561
Thursday 15 October 2020 (15/10/2020)
1.6445
1.6579
1.6565
1.6518
1.6542
Wednesday 14 October 2020 (14/10/2020)
1.6445
1.6445
1.6456
1.6437
1.6447
Tuesday 13 October 2020 (13/10/2020)
1.6547
1.6445
1.6529
1.6441
1.6485
Monday 12 October 2020 (12/10/2020)
1.6498
1.6547
1.6544
1.6492
1.6518
Friday 9 October 2020 (09/10/2020)
1.6567
1.6484
1.6542
1.6535
1.6539
Thursday 8 October 2020 (08/10/2020)
1.6570
1.6567
1.6579
1.6549
1.6564
Wednesday 7 October 2020 (07/10/2020)
1.6537
1.6569
1.6579
1.6560
1.6570
Tuesday 6 October 2020 (06/10/2020)
1.6458
1.6536
1.6476
1.6459
1.6468
Monday 5 October 2020 (05/10/2020)
1.6401
1.6457
1.6451
1.6410
1.6431
Friday 2 October 2020 (02/10/2020)
1.6373
1.6372
1.6384
1.6376
1.6380
Thursday 1 October 2020 (01/10/2020)
1.6410
1.6373
1.6414
1.6401
1.6408

September

Wednesday 30 September 2020 (30/09/2020)
1.6505
1.6409
1.6491
1.6454
1.6473
Tuesday 29 September 2020 (29/09/2020)
1.6511
1.6504
1.6490
1.6486
1.6488
Monday 28 September 2020 (28/09/2020)
1.6438
1.6513
1.6454
1.6432
1.6443
Friday 25 September 2020 (25/09/2020)
1.6483
1.6468
1.6446
1.6431
1.6439
Thursday 24 September 2020 (24/09/2020)
1.6531
1.6483
1.6554
1.6547
1.6551
Wednesday 23 September 2020 (23/09/2020)
1.6396
1.6531
1.6483
1.6425
1.6454
Tuesday 22 September 2020 (22/09/2020)
1.6397
1.6397
1.6415
1.6386
1.6401
Monday 21 September 2020 (21/09/2020)
1.6262
1.6397
1.6293
1.6287
1.6290
Friday 18 September 2020 (18/09/2020)
1.6294
1.6227
1.6264
1.6212
1.6238
Thursday 17 September 2020 (17/09/2020)
1.6331
1.6294
1.6380
1.6331
1.6356
Wednesday 16 September 2020 (16/09/2020)
1.6401
1.6331
1.6378
1.6338
1.6358
Tuesday 15 September 2020 (15/09/2020)
1.6430
1.6400
1.6418
1.6387
1.6403
Monday 14 September 2020 (14/09/2020)
1.6515
1.6430
1.6470
1.6451
1.6461
Friday 11 September 2020 (11/09/2020)
1.6513
1.6500
1.6475
1.6470
1.6473
Thursday 10 September 2020 (10/09/2020)
1.6397
1.6513
1.6537
1.6451
1.6494
Wednesday 9 September 2020 (09/09/2020)
1.6460
1.6394
1.6466
1.6406
1.6436
Tuesday 8 September 2020 (08/09/2020)
1.6318
1.6460
1.6417
1.6299
1.6358
Monday 7 September 2020 (07/09/2020)
1.6282
1.6316
1.6330
1.6307
1.6319
Friday 4 September 2020 (04/09/2020)
1.6382
1.6288
1.6343
1.6340
1.6342
Thursday 3 September 2020 (03/09/2020)
1.6220
1.6380
1.6319
1.6295
1.6307
Wednesday 2 September 2020 (02/09/2020)
1.6271
1.6217
1.6254
1.6248
1.6251
Tuesday 1 September 2020 (01/09/2020)
1.6432
1.6270
1.6398
1.6305
1.6352

August

Monday 31 August 2020 (31/08/2020)
1.6427
1.6432
1.6454
1.6423
1.6439
Friday 28 August 2020 (28/08/2020)
1.6571
1.6401
1.6492
1.6485
1.6489
Thursday 27 August 2020 (27/08/2020)
1.6626
1.6567
1.6607
1.6579
1.6593
Wednesday 26 August 2020 (26/08/2020)
1.6824
1.6625
1.6732
1.6723
1.6728
Tuesday 25 August 2020 (25/08/2020)
1.6800
1.6824
1.6810
1.6802
1.6806
Monday 24 August 2020 (24/08/2020)
1.6768
1.6801
1.6791
1.6778
1.6785
Friday 21 August 2020 (21/08/2020)
1.6858
1.6757
1.6853
1.6777
1.6815
Thursday 20 August 2020 (20/08/2020)
1.6664
1.6857
1.6881
1.6712
1.6797
Wednesday 19 August 2020 (19/08/2020)
1.6762
1.6663
1.6685
1.6642
1.6664
Tuesday 18 August 2020 (18/08/2020)
1.6820
1.6761
1.6832
1.6814
1.6823
Monday 17 August 2020 (17/08/2020)
1.6813
1.6817
1.6848
1.6823
1.6836
Friday 14 August 2020 (14/08/2020)
1.6787
1.6813
1.6796
1.6791
1.6794
Thursday 13 August 2020 (13/08/2020)
1.6667
1.6788
1.6735
1.6672
1.6704
Wednesday 12 August 2020 (12/08/2020)
1.6583
1.6663
1.6647
1.6636
1.6642
Tuesday 11 August 2020 (11/08/2020)
1.6572
1.6583
1.6595
1.6555
1.6575
Monday 10 August 2020 (10/08/2020)
1.6606
1.6569
1.6589
1.6569
1.6579
Friday 7 August 2020 (07/08/2020)
1.6435
1.6606
1.6525
1.6493
1.6509
Thursday 6 August 2020 (06/08/2020)
1.6559
1.6435
1.6552
1.6513
1.6533
Wednesday 5 August 2020 (05/08/2020)
1.6535
1.6559
1.6534
1.6522
1.6528
Tuesday 4 August 2020 (04/08/2020)
1.6477
1.6533
1.6557
1.6479
1.6518
Monday 3 August 2020 (03/08/2020)
1.6442
1.6477
1.6448
1.6442
1.6445

July

Friday 31 July 2020 (31/07/2020)
1.6421
1.6520
1.6475
1.6441
1.6458
Thursday 30 July 2020 (30/07/2020)
1.6434
1.6420
1.6525
1.6454
1.6490
Wednesday 29 July 2020 (29/07/2020)
1.6356
1.6430
1.6383
1.6374
1.6379
Tuesday 28 July 2020 (28/07/2020)
1.6262
1.6355
1.6371
1.6313
1.6342
Monday 27 July 2020 (27/07/2020)
1.6369
1.6261
1.6332
1.6242
1.6287
Friday 24 July 2020 (24/07/2020)
1.6286
1.6353
1.6323
1.6313
1.6318
Thursday 23 July 2020 (23/07/2020)
1.6146
1.6285
1.6229
1.6159
1.6194
Wednesday 22 July 2020 (22/07/2020)
1.6135
1.6143
1.6143
1.6096
1.6120
Tuesday 21 July 2020 (21/07/2020)
1.6193
1.6135
1.6185
1.6129
1.6157
Monday 20 July 2020 (20/07/2020)
1.6243
1.6193
1.6256
1.6193
1.6225
Friday 17 July 2020 (17/07/2020)
1.6182
1.6248
1.6264
1.6167
1.6216
Thursday 16 July 2020 (16/07/2020)
1.6117
1.6180
1.6161
1.6149
1.6155
Wednesday 15 July 2020 (15/07/2020)
1.6287
1.6114
1.6249
1.6150
1.6200
Tuesday 14 July 2020 (14/07/2020)
1.6237
1.6287
1.6323
1.6269
1.6296
Monday 13 July 2020 (13/07/2020)
1.6171
1.6237
1.6199
1.6189
1.6194
Friday 10 July 2020 (10/07/2020)
1.6191
1.6165
1.6184
1.6174
1.6179
Thursday 9 July 2020 (09/07/2020)
1.6206
1.6191
1.6215
1.6195
1.6205
Wednesday 8 July 2020 (08/07/2020)
1.6209
1.6205
1.6243
1.6217
1.6230
Tuesday 7 July 2020 (07/07/2020)
1.6191
1.6210
1.6186
1.6180
1.6183
Monday 6 July 2020 (06/07/2020)
1.6229
1.6191
1.6230
1.6230
1.6230
Friday 3 July 2020 (03/07/2020)
1.6249
1.6203
1.6230
1.6198
1.6214
Thursday 2 July 2020 (02/07/2020)
1.6325
1.6248
1.6289
1.6239
1.6264
Wednesday 1 July 2020 (01/07/2020)
1.6349
1.6323
1.6363
1.6325
1.6344

June

Tuesday 30 June 2020 (30/06/2020)
1.6372
1.6349
1.6412
1.6363
1.6388
Monday 29 June 2020 (29/06/2020)
1.6398
1.6372
1.6443
1.6418
1.6431
Friday 26 June 2020 (26/06/2020)
1.6396
1.6421
1.6433
1.6406
1.6420
Thursday 25 June 2020 (25/06/2020)
1.6460
1.6397
1.6410
1.6405
1.6408
Wednesday 24 June 2020 (24/06/2020)
1.6303
1.6458
1.6437
1.6359
1.6398
Tuesday 23 June 2020 (23/06/2020)
1.6284
1.6302
1.6327
1.6278
1.6303
Monday 22 June 2020 (22/06/2020)
1.6466
1.6284
1.6371
1.6308
1.6340
Friday 19 June 2020 (19/06/2020)
1.6347
1.6387
1.6387
1.6344
1.6366
Thursday 18 June 2020 (18/06/2020)
1.6325
1.6347
1.6361
1.6337
1.6349
Wednesday 17 June 2020 (17/06/2020)
1.6294
1.6319
1.6301
1.6288
1.6295
Tuesday 16 June 2020 (16/06/2020)
1.6273
1.6292
1.6282
1.6281
1.6282
Monday 15 June 2020 (15/06/2020)
1.6331
1.6273
1.6352
1.6317
1.6335
Friday 12 June 2020 (12/06/2020)
1.6469
1.6286
1.6392
1.6379
1.6386
Thursday 11 June 2020 (11/06/2020)
1.6210
1.6468
1.6461
1.6315
1.6388
Wednesday 10 June 2020 (10/06/2020)
1.6147
1.6210
1.6186
1.6143
1.6165
Tuesday 9 June 2020 (09/06/2020)
1.5916
1.6145
1.6075
1.6019
1.6047
Monday 8 June 2020 (08/06/2020)
1.6002
1.5916
1.5978
1.5945
1.5962
Friday 5 June 2020 (05/06/2020)
1.6190
1.5968
1.6160
1.5958
1.6059
Thursday 4 June 2020 (04/06/2020)
1.6194
1.6190
1.6227
1.6197
1.6212
Wednesday 3 June 2020 (03/06/2020)
1.6311
1.6193
1.6253
1.6209
1.6231
Tuesday 2 June 2020 (02/06/2020)
1.6538
1.6311
1.6534
1.6421
1.6478
Monday 1 June 2020 (01/06/2020)
1.6794
1.6537
1.6739
1.6574
1.6657

May

Friday 29 May 2020 (29/05/2020)
1.6702
1.6776
1.6763
1.6741
1.6752
Thursday 28 May 2020 (28/05/2020)
1.6695
1.6701
1.6675
1.6655
1.6665
Wednesday 27 May 2020 (27/05/2020)
1.6707
1.6693
1.6695
1.6647
1.6671
Tuesday 26 May 2020 (26/05/2020)
1.6873
1.6706
1.6749
1.6722
1.6736
Monday 25 May 2020 (25/05/2020)
1.6884
1.6872
1.6881
1.6877
1.6879
Friday 22 May 2020 (22/05/2020)
1.6832
1.6887
1.6873
1.6869
1.6871
Thursday 21 May 2020 (21/05/2020)
1.6861
1.6832
1.6894
1.6860
1.6877
Wednesday 20 May 2020 (20/05/2020)
1.6949
1.6861
1.6951
1.6859
1.6905
Tuesday 19 May 2020 (19/05/2020)
1.7048
1.6947
1.6950
1.6947
1.6949
Monday 18 May 2020 (18/05/2020)
1.7340
1.7048
1.7212
1.7136
1.7174
Friday 15 May 2020 (15/05/2020)
1.7126
1.7351
1.7298
1.7187
1.7243
Thursday 14 May 2020 (14/05/2020)
1.7157
1.7126
1.7191
1.7169
1.7180
Wednesday 13 May 2020 (13/05/2020)
1.6974
1.7155
1.7112
1.6981
1.7047
Tuesday 12 May 2020 (12/05/2020)
1.6912
1.6974
1.6946
1.6936
1.6941
Monday 11 May 2020 (11/05/2020)
1.6712
1.6912
1.6865
1.6853
1.6859
Friday 8 May 2020 (08/05/2020)
1.6882
1.6778
1.6821
1.6801
1.6811
Thursday 7 May 2020 (07/05/2020)
1.7064
1.6880
1.7009
1.6917
1.6963
Wednesday 6 May 2020 (06/05/2020)
1.6988
1.7062
1.6999
1.6987
1.6993
Tuesday 5 May 2020 (05/05/2020)
1.7122
1.6987
1.7086
1.6998
1.7042
Monday 4 May 2020 (04/05/2020)
1.7148
1.7121
1.7222
1.7164
1.7193
Friday 1 May 2020 (01/05/2020)
1.6907
1.7164
1.7118
1.7011
1.7065

April

Thursday 30 April 2020 (30/04/2020)
1.6748
1.6906
1.6843
1.6751
1.6797
Wednesday 29 April 2020 (29/04/2020)
1.6933
1.6747
1.6886
1.6823
1.6855
Tuesday 28 April 2020 (28/04/2020)
1.6954
1.6932
1.6971
1.6941
1.6956
Monday 27 April 2020 (27/04/2020)
1.7093
1.6952
1.7024
1.6967
1.6996
Friday 24 April 2020 (24/04/2020)
1.7054
1.7090
1.7088
1.7087
1.7088
Thursday 23 April 2020 (23/04/2020)
1.7297
1.7054
1.7259
1.7114
1.7187
Wednesday 22 April 2020 (22/04/2020)
1.7284
1.7296
1.7318
1.7247
1.7283
Tuesday 21 April 2020 (21/04/2020)
1.7112
1.7284
1.7302
1.7224
1.7263
Monday 20 April 2020 (20/04/2020)
1.7159
1.7112
1.7175
1.7020
1.7098
Friday 17 April 2020 (17/04/2020)
1.7280
1.7148
1.7236
1.7132
1.7184
Thursday 16 April 2020 (16/04/2020)
1.7292
1.7280
1.7358
1.7316
1.7337
Wednesday 15 April 2020 (15/04/2020)
1.7055
1.7293
1.7271
1.7154
1.7213
Tuesday 14 April 2020 (14/04/2020)
1.6977
1.7055
1.7100
1.6969
1.7035
Monday 13 April 2020 (13/04/2020)
1.7037
1.6978
1.7005
1.6999
1.7002
Friday 10 April 2020 (10/04/2020)
1.7014
1.7040
1.7059
1.7012
1.7036
Thursday 9 April 2020 (09/04/2020)
1.7128
1.7014
1.7149
1.7030
1.7090
Wednesday 8 April 2020 (08/04/2020)
1.7260
1.7128
1.7218
1.7184
1.7201
Tuesday 7 April 2020 (07/04/2020)
1.7232
1.7260
1.7209
1.7178
1.7194
Monday 6 April 2020 (06/04/2020)
1.7421
1.7232
1.7358
1.7275
1.7317
Friday 3 April 2020 (03/04/2020)
1.7363
1.7471
1.7452
1.7397
1.7425
Thursday 2 April 2020 (02/04/2020)
1.7501
1.7362
1.7399
1.7398
1.7399
Wednesday 1 April 2020 (01/04/2020)
1.7445
1.7501
1.7494
1.7475
1.7485

March

Tuesday 31 March 2020 (31/03/2020)
1.7348
1.7444
1.7418
1.7350
1.7384
Monday 30 March 2020 (30/03/2020)
1.7407
1.7348
1.7414
1.7370
1.7392
Friday 27 March 2020 (27/03/2020)
1.7423
1.7407
1.7441
1.7421
1.7431
Thursday 26 March 2020 (26/03/2020)
1.7505
1.7423
1.7606
1.7439
1.7523
Wednesday 25 March 2020 (25/03/2020)
1.7488
1.7505
1.7568
1.7432
1.7500
Tuesday 24 March 2020 (24/03/2020)
1.7777
1.7489
1.7635
1.7613
1.7624
Monday 23 March 2020 (23/03/2020)
1.7864
1.7777
1.8026
1.7848
1.7937
Friday 20 March 2020 (20/03/2020)
1.7893
1.7773
1.7775
1.7657
1.7716
Thursday 19 March 2020 (19/03/2020)
1.8009
1.7897
1.8190
1.7916
1.8053
Wednesday 18 March 2020 (18/03/2020)
1.7516
1.8011
1.7876
1.7633
1.7755
Tuesday 17 March 2020 (17/03/2020)
1.7472
1.7517
1.7504
1.7366
1.7435
Monday 16 March 2020 (16/03/2020)
1.7500
1.7472
1.7514
1.7374
1.7444
Friday 13 March 2020 (13/03/2020)
1.7404
1.7358
1.7332
1.7320
1.7326
Thursday 12 March 2020 (12/03/2020)
1.7005
1.7405
1.7178
1.7130
1.7154
Wednesday 11 March 2020 (11/03/2020)
1.6970
1.7003
1.7019
1.6956
1.6988
Tuesday 10 March 2020 (10/03/2020)
1.7063
1.6970
1.7062
1.6973
1.7018
Monday 9 March 2020 (09/03/2020)
1.6914
1.7064
1.7588
1.6935
1.7262
Friday 6 March 2020 (06/03/2020)
1.6791
1.6798
1.6792
1.6786
1.6789
Thursday 5 March 2020 (05/03/2020)
1.6589
1.6791
1.6677
1.6673
1.6675
Wednesday 4 March 2020 (04/03/2020)
1.6670
1.6589
1.6640
1.6617
1.6629
Tuesday 3 March 2020 (03/03/2020)
1.6651
1.6671
1.6637
1.6616
1.6627
Monday 2 March 2020 (02/03/2020)
1.6755
1.6652
1.6674
1.6648
1.6661

February

Friday 28 February 2020 (28/02/2020)
1.6386
1.6580
1.6545
1.6544
1.6545
Thursday 27 February 2020 (27/02/2020)
1.6275
1.6386
1.6317
1.6302
1.6310
Wednesday 26 February 2020 (26/02/2020)
1.6204
1.6276
1.6267
1.6221
1.6244
Tuesday 25 February 2020 (25/02/2020)
1.6121
1.6204
1.6182
1.6111
1.6147
Monday 24 February 2020 (24/02/2020)
1.6153
1.6119
1.6157
1.6120
1.6139
Friday 21 February 2020 (21/02/2020)
1.6049
1.6112
1.6128
1.6060
1.6094
Thursday 20 February 2020 (20/02/2020)
1.5916
1.6047
1.6019
1.6006
1.6013
Wednesday 19 February 2020 (19/02/2020)
1.5927
1.5917
1.5921
1.5889
1.5905
Tuesday 18 February 2020 (18/02/2020)
1.5839
1.5927
1.5913
1.5867
1.5890
Monday 17 February 2020 (17/02/2020)
1.5812
1.5838
1.5831
1.5830
1.5831
Friday 14 February 2020 (14/02/2020)
1.5859
1.5822
1.5857
1.5837
1.5847
Thursday 13 February 2020 (13/02/2020)
1.5809
1.5859
1.5848
1.5833
1.5841
Wednesday 12 February 2020 (12/02/2020)
1.6000
1.5809
1.5950
1.5850
1.5900
Tuesday 11 February 2020 (11/02/2020)
1.6023
1.6001
1.6002
1.5976
1.5989
Monday 10 February 2020 (10/02/2020)
1.5975
1.6023
1.6006
1.5968
1.5987
Friday 7 February 2020 (07/02/2020)
1.5886
1.5978
1.5970
1.5895
1.5933
Thursday 6 February 2020 (06/02/2020)
1.5866
1.5885
1.5884
1.5878
1.5881
Wednesday 5 February 2020 (05/02/2020)
1.5895
1.5866
1.5865
1.5853
1.5859
Tuesday 4 February 2020 (04/02/2020)
1.6021
1.5894
1.5979
1.5972
1.5976
Monday 3 February 2020 (03/02/2020)
1.6035
1.6020
1.6057
1.6017
1.6037

January

Friday 31 January 2020 (31/01/2020)
1.5896
1.6064
1.6015
1.5902
1.5959
Thursday 30 January 2020 (30/01/2020)
1.5751
1.5893
1.5891
1.5816
1.5854
Wednesday 29 January 2020 (29/01/2020)
1.5701
1.5751
1.5728
1.5711
1.5720
Tuesday 28 January 2020 (28/01/2020)
1.5768
1.5701
1.5784
1.5758
1.5771
Monday 27 January 2020 (27/01/2020)
1.5608
1.5769
1.5695
1.5647
1.5671
Friday 24 January 2020 (24/01/2020)
1.5599
1.5587
1.5590
1.5553
1.5572
Thursday 23 January 2020 (23/01/2020)
1.5666
1.5599
1.5662
1.5633
1.5648
Wednesday 22 January 2020 (22/01/2020)
1.5649
1.5666
1.5651
1.5634
1.5643
Tuesday 21 January 2020 (21/01/2020)
1.5632
1.5649
1.5654
1.5638
1.5646
Monday 20 January 2020 (20/01/2020)
1.5620
1.5630
1.5638
1.5616
1.5627
Friday 17 January 2020 (17/01/2020)
1.5626
1.5636
1.5619
1.5606
1.5613
Thursday 16 January 2020 (16/01/2020)
1.5672
1.5627
1.5622
1.5608
1.5615
Wednesday 15 January 2020 (15/01/2020)
1.5628
1.5672
1.5685
1.5655
1.5670
Tuesday 14 January 2020 (14/01/2020)
1.5545
1.5628
1.5605
1.5572
1.5589
Monday 13 January 2020 (13/01/2020)
1.5475
1.5545
1.5530
1.5484
1.5507
Friday 10 January 2020 (10/01/2020)
1.5539
1.5496
1.5501
1.5481
1.5491
Thursday 9 January 2020 (09/01/2020)
1.5445
1.5536
1.5511
1.5469
1.5490
Wednesday 8 January 2020 (08/01/2020)
1.5515
1.5445
1.5532
1.5500
1.5516
Tuesday 7 January 2020 (07/01/2020)
1.5490
1.5515
1.5502
1.5497
1.5500
Monday 6 January 2020 (06/01/2020)
1.5478
1.5490
1.5478
1.5464
1.5471
Friday 3 January 2020 (03/01/2020)
1.5369
1.5426
1.5445
1.5404
1.5425
Thursday 2 January 2020 (02/01/2020)
1.5373
1.5369
1.5382
1.5377
1.5380
Wednesday 1 January 2020 (01/01/2020)
1.5333
1.5379
1.5338
1.5329
1.5334