Swiss Franc-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.819, reached on 19/03/2020

The lowest level of 2020 was 1.5329 reached 01/01/2020

The average level of 2020 was 1.6411

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5748
1.5733
1.5717
1.5710
1.5714
Wednesday 30 December 2020 (30/12/2020)
1.5831
1.5747
1.5803
1.5709
1.5756
Tuesday 29 December 2020 (29/12/2020)
1.5849
1.5832
1.5818
1.5805
1.5812
Monday 28 December 2020 (28/12/2020)
1.5823
1.5850
1.5840
1.5795
1.5818
Friday 25 December 2020 (25/12/2020)
1.5868
1.5790
1.5878
1.5795
1.5837
Thursday 24 December 2020 (24/12/2020)
1.5868
1.5790
1.5878
1.5795
1.5837
Wednesday 23 December 2020 (23/12/2020)
1.5965
1.5867
1.5949
1.5861
1.5905
Tuesday 22 December 2020 (22/12/2020)
1.5906
1.5965
1.5987
1.5974
1.5981
Monday 21 December 2020 (21/12/2020)
1.5868
1.5906
1.6008
1.5898
1.5953
Friday 18 December 2020 (18/12/2020)
1.5821
1.5864
1.5859
1.5817
1.5838
Thursday 17 December 2020 (17/12/2020)
1.5882
1.5822
1.5845
1.5805
1.5825
Wednesday 16 December 2020 (16/12/2020)
1.5932
1.5880
1.5919
1.5894
1.5907
Tuesday 15 December 2020 (15/12/2020)
1.5922
1.5933
1.5975
1.5924
1.5950
Monday 14 December 2020 (14/12/2020)
1.5842
1.5921
1.5882
1.5872
1.5877
Friday 11 December 2020 (11/12/2020)
1.5909
1.5876
1.5887
1.5857
1.5872
Thursday 10 December 2020 (10/12/2020)
1.6011
1.5909
1.6033
1.5907
1.5970
Wednesday 9 December 2020 (09/12/2020)
1.5974
1.6010
1.5939
1.5933
1.5936
Tuesday 8 December 2020 (08/12/2020)
1.5948
1.5974
1.5972
1.5948
1.5960
Monday 7 December 2020 (07/12/2020)
1.5941
1.5948
1.5961
1.5943
1.5952
Friday 4 December 2020 (04/12/2020)
1.5870
1.5931
1.5938
1.5897
1.5918
Thursday 3 December 2020 (03/12/2020)
1.5817
1.5871
1.5856
1.5812
1.5834
Wednesday 2 December 2020 (02/12/2020)
1.5732
1.5816
1.5844
1.5736
1.5790
Tuesday 1 December 2020 (01/12/2020)
1.5692
1.5730
1.5718
1.5661
1.5690

November

Monday 30 November 2020 (30/11/2020)
1.5733
1.5692
1.5747
1.5712
1.5730
Friday 27 November 2020 (27/11/2020)
1.5746
1.5733
1.5726
1.5722
1.5724
Thursday 26 November 2020 (26/11/2020)
1.5711
1.5746
1.5751
1.5738
1.5745
Wednesday 25 November 2020 (25/11/2020)
1.5728
1.5711
1.5752
1.5716
1.5734
Tuesday 24 November 2020 (24/11/2020)
1.5834
1.5728
1.5789
1.5715
1.5752
Monday 23 November 2020 (23/11/2020)
1.5864
1.5834
1.5821
1.5813
1.5817
Friday 20 November 2020 (20/11/2020)
1.5874
1.5856
1.5841
1.5828
1.5835
Thursday 19 November 2020 (19/11/2020)
1.5851
1.5874
1.5898
1.5892
1.5895
Wednesday 18 November 2020 (18/11/2020)
1.5926
1.5851
1.5888
1.5850
1.5869
Tuesday 17 November 2020 (17/11/2020)
1.5889
1.5924
1.5953
1.5880
1.5917
Monday 16 November 2020 (16/11/2020)
1.6009
1.5888
1.5952
1.5917
1.5935
Friday 13 November 2020 (13/11/2020)
1.5982
1.6026
1.6017
1.5978
1.5998
Thursday 12 November 2020 (12/11/2020)
1.5854
1.5982
1.5926
1.5852
1.5889
Wednesday 11 November 2020 (11/11/2020)
1.6001
1.5853
1.5953
1.5842
1.5898
Tuesday 10 November 2020 (10/11/2020)
1.6058
1.6001
1.6062
1.6022
1.6042
Monday 9 November 2020 (09/11/2020)
1.6365
1.6057
1.6280
1.6119
1.6200
Friday 6 November 2020 (06/11/2020)
1.6337
1.6422
1.6375
1.6360
1.6368
Thursday 5 November 2020 (05/11/2020)
1.6380
1.6338
1.6386
1.6331
1.6359
Wednesday 4 November 2020 (04/11/2020)
1.6377
1.6381
1.6369
1.6364
1.6367
Tuesday 3 November 2020 (03/11/2020)
1.6402
1.6378
1.6394
1.6359
1.6377
Monday 2 November 2020 (02/11/2020)
1.6498
1.6402
1.6487
1.6487
1.6487

October

Friday 30 October 2020 (30/10/2020)
1.6476
1.6506
1.6489
1.6483
1.6486
Thursday 29 October 2020 (29/10/2020)
1.6547
1.6476
1.6522
1.6521
1.6522
Wednesday 28 October 2020 (28/10/2020)
1.6411
1.6545
1.6477
1.6464
1.6471
Tuesday 27 October 2020 (27/10/2020)
1.6495
1.6411
1.6450
1.6446
1.6448
Monday 26 October 2020 (26/10/2020)
1.6517
1.6494
1.6516
1.6496
1.6506
Friday 23 October 2020 (23/10/2020)
1.6528
1.6545
1.6539
1.6520
1.6530
Thursday 22 October 2020 (22/10/2020)
1.6604
1.6527
1.6620
1.6507
1.6564
Wednesday 21 October 2020 (21/10/2020)
1.6758
1.6602
1.6719
1.6583
1.6651
Tuesday 20 October 2020 (20/10/2020)
1.6637
1.6757
1.6754
1.6706
1.6730
Monday 19 October 2020 (19/10/2020)
1.6534
1.6637
1.6560
1.6513
1.6537
Friday 16 October 2020 (16/10/2020)
1.6580
1.6564
1.6569
1.6553
1.6561
Thursday 15 October 2020 (15/10/2020)
1.6445
1.6579
1.6565
1.6518
1.6542
Wednesday 14 October 2020 (14/10/2020)
1.6445
1.6445
1.6456
1.6437
1.6447
Tuesday 13 October 2020 (13/10/2020)
1.6547
1.6445
1.6529
1.6441
1.6485
Monday 12 October 2020 (12/10/2020)
1.6498
1.6547
1.6544
1.6492
1.6518
Friday 9 October 2020 (09/10/2020)
1.6567
1.6484
1.6542
1.6535
1.6539
Thursday 8 October 2020 (08/10/2020)
1.6570
1.6567
1.6579
1.6549
1.6564
Wednesday 7 October 2020 (07/10/2020)
1.6537
1.6569
1.6579
1.6560
1.6570
Tuesday 6 October 2020 (06/10/2020)
1.6458
1.6536
1.6476
1.6459
1.6468
Monday 5 October 2020 (05/10/2020)
1.6401
1.6457
1.6451
1.6410
1.6431
Friday 2 October 2020 (02/10/2020)
1.6373
1.6372
1.6384
1.6376
1.6380
Thursday 1 October 2020 (01/10/2020)
1.6410
1.6373
1.6414
1.6401
1.6408

September

Wednesday 30 September 2020 (30/09/2020)
1.6505
1.6409
1.6491
1.6454
1.6473
Tuesday 29 September 2020 (29/09/2020)
1.6511
1.6504
1.6490
1.6486
1.6488
Monday 28 September 2020 (28/09/2020)
1.6438
1.6513
1.6454
1.6432
1.6443
Friday 25 September 2020 (25/09/2020)
1.6483
1.6468
1.6446
1.6431
1.6439
Thursday 24 September 2020 (24/09/2020)
1.6531
1.6483
1.6554
1.6547
1.6551
Wednesday 23 September 2020 (23/09/2020)
1.6396
1.6531
1.6483
1.6425
1.6454
Tuesday 22 September 2020 (22/09/2020)
1.6397
1.6397
1.6415
1.6386
1.6401
Monday 21 September 2020 (21/09/2020)
1.6262
1.6397
1.6293
1.6287
1.6290
Friday 18 September 2020 (18/09/2020)
1.6294
1.6227
1.6264
1.6212
1.6238
Thursday 17 September 2020 (17/09/2020)
1.6331
1.6294
1.6380
1.6331
1.6356
Wednesday 16 September 2020 (16/09/2020)
1.6401
1.6331
1.6378
1.6338
1.6358
Tuesday 15 September 2020 (15/09/2020)
1.6430
1.6400
1.6418
1.6387
1.6403
Monday 14 September 2020 (14/09/2020)
1.6515
1.6430
1.6470
1.6451
1.6461
Friday 11 September 2020 (11/09/2020)
1.6513
1.6500
1.6475
1.6470
1.6473
Thursday 10 September 2020 (10/09/2020)
1.6397
1.6513
1.6537
1.6451
1.6494
Wednesday 9 September 2020 (09/09/2020)
1.6460
1.6394
1.6466
1.6406
1.6436
Tuesday 8 September 2020 (08/09/2020)
1.6318
1.6460
1.6417
1.6299
1.6358
Monday 7 September 2020 (07/09/2020)
1.6282
1.6316
1.6330
1.6307
1.6319
Friday 4 September 2020 (04/09/2020)
1.6382
1.6288
1.6343
1.6340
1.6342
Thursday 3 September 2020 (03/09/2020)
1.6220
1.6380
1.6319
1.6295
1.6307
Wednesday 2 September 2020 (02/09/2020)
1.6271
1.6217
1.6254
1.6248
1.6251
Tuesday 1 September 2020 (01/09/2020)
1.6432
1.6270
1.6398
1.6305
1.6352

August

Monday 31 August 2020 (31/08/2020)
1.6427
1.6432
1.6454
1.6423
1.6439
Friday 28 August 2020 (28/08/2020)
1.6571
1.6401
1.6492
1.6485
1.6489
Thursday 27 August 2020 (27/08/2020)
1.6626
1.6567
1.6607
1.6579
1.6593
Wednesday 26 August 2020 (26/08/2020)
1.6824
1.6625
1.6732
1.6723
1.6728
Tuesday 25 August 2020 (25/08/2020)
1.6800
1.6824
1.6810
1.6802
1.6806
Monday 24 August 2020 (24/08/2020)
1.6768
1.6801
1.6791
1.6778
1.6785
Friday 21 August 2020 (21/08/2020)
1.6858
1.6757
1.6853
1.6777
1.6815
Thursday 20 August 2020 (20/08/2020)
1.6664
1.6857
1.6881
1.6712
1.6797
Wednesday 19 August 2020 (19/08/2020)
1.6762
1.6663
1.6685
1.6642
1.6664
Tuesday 18 August 2020 (18/08/2020)
1.6820
1.6761
1.6832
1.6814
1.6823
Monday 17 August 2020 (17/08/2020)
1.6813
1.6817
1.6848
1.6823
1.6836
Friday 14 August 2020 (14/08/2020)
1.6787
1.6813
1.6796
1.6791
1.6794
Thursday 13 August 2020 (13/08/2020)
1.6667
1.6788
1.6735
1.6672
1.6704
Wednesday 12 August 2020 (12/08/2020)
1.6583
1.6663
1.6647
1.6636
1.6642
Tuesday 11 August 2020 (11/08/2020)
1.6572
1.6583
1.6595
1.6555
1.6575
Monday 10 August 2020 (10/08/2020)
1.6606
1.6569
1.6589
1.6569
1.6579
Friday 7 August 2020 (07/08/2020)
1.6435
1.6606
1.6525
1.6493
1.6509
Thursday 6 August 2020 (06/08/2020)
1.6559
1.6435
1.6552
1.6513
1.6533
Wednesday 5 August 2020 (05/08/2020)
1.6535
1.6559
1.6534
1.6522
1.6528
Tuesday 4 August 2020 (04/08/2020)
1.6477
1.6533
1.6557
1.6479
1.6518
Monday 3 August 2020 (03/08/2020)
1.6442
1.6477
1.6448
1.6442
1.6445

July

Friday 31 July 2020 (31/07/2020)
1.6421
1.6520
1.6475
1.6441
1.6458
Thursday 30 July 2020 (30/07/2020)
1.6434
1.6420
1.6525
1.6454
1.6490
Wednesday 29 July 2020 (29/07/2020)
1.6356
1.6430
1.6383
1.6374
1.6379
Tuesday 28 July 2020 (28/07/2020)
1.6262
1.6355
1.6371
1.6313
1.6342
Monday 27 July 2020 (27/07/2020)
1.6369
1.6261
1.6332
1.6242
1.6287
Friday 24 July 2020 (24/07/2020)
1.6286
1.6353
1.6323
1.6313
1.6318
Thursday 23 July 2020 (23/07/2020)
1.6146
1.6285
1.6229
1.6159
1.6194
Wednesday 22 July 2020 (22/07/2020)
1.6135
1.6143
1.6143
1.6096
1.6120
Tuesday 21 July 2020 (21/07/2020)
1.6193
1.6135
1.6185
1.6129
1.6157
Monday 20 July 2020 (20/07/2020)
1.6243
1.6193
1.6256
1.6193
1.6225
Friday 17 July 2020 (17/07/2020)
1.6182
1.6248
1.6264
1.6167
1.6216
Thursday 16 July 2020 (16/07/2020)
1.6117
1.6180
1.6161
1.6149
1.6155
Wednesday 15 July 2020 (15/07/2020)
1.6287
1.6114
1.6249
1.6150
1.6200
Tuesday 14 July 2020 (14/07/2020)
1.6237
1.6287
1.6323
1.6269
1.6296
Monday 13 July 2020 (13/07/2020)
1.6171
1.6237
1.6199
1.6189
1.6194
Friday 10 July 2020 (10/07/2020)
1.6191
1.6165
1.6184
1.6174
1.6179
Thursday 9 July 2020 (09/07/2020)
1.6206
1.6191
1.6215
1.6195
1.6205
Wednesday 8 July 2020 (08/07/2020)
1.6209
1.6205
1.6243
1.6217
1.6230
Tuesday 7 July 2020 (07/07/2020)
1.6191
1.6210
1.6186
1.6180
1.6183
Monday 6 July 2020 (06/07/2020)
1.6229
1.6191
1.6230
1.6230
1.6230
Friday 3 July 2020 (03/07/2020)
1.6249
1.6203
1.6230
1.6198
1.6214
Thursday 2 July 2020 (02/07/2020)
1.6325
1.6248
1.6289
1.6239
1.6264
Wednesday 1 July 2020 (01/07/2020)
1.6349
1.6323
1.6363
1.6325
1.6344

June

Tuesday 30 June 2020 (30/06/2020)
1.6372
1.6349
1.6412
1.6363
1.6388
Monday 29 June 2020 (29/06/2020)
1.6398
1.6372
1.6443
1.6418
1.6431
Friday 26 June 2020 (26/06/2020)
1.6396
1.6421
1.6433
1.6406
1.6420
Thursday 25 June 2020 (25/06/2020)
1.6460
1.6397
1.6410
1.6405
1.6408
Wednesday 24 June 2020 (24/06/2020)
1.6303
1.6458
1.6437
1.6359
1.6398
Tuesday 23 June 2020 (23/06/2020)
1.6284
1.6302
1.6327
1.6278
1.6303
Monday 22 June 2020 (22/06/2020)
1.6466
1.6284
1.6371
1.6308
1.6340
Friday 19 June 2020 (19/06/2020)
1.6347
1.6387
1.6387
1.6344
1.6366
Thursday 18 June 2020 (18/06/2020)
1.6325
1.6347
1.6361
1.6337
1.6349
Wednesday 17 June 2020 (17/06/2020)
1.6294
1.6319
1.6301
1.6288
1.6295
Tuesday 16 June 2020 (16/06/2020)
1.6273
1.6292
1.6282
1.6281
1.6282
Monday 15 June 2020 (15/06/2020)
1.6331
1.6273
1.6352
1.6317
1.6335
Friday 12 June 2020 (12/06/2020)
1.6469
1.6286
1.6392
1.6379
1.6386
Thursday 11 June 2020 (11/06/2020)
1.6210
1.6468
1.6461
1.6315
1.6388
Wednesday 10 June 2020 (10/06/2020)
1.6147
1.6210
1.6186
1.6143
1.6165
Tuesday 9 June 2020 (09/06/2020)
1.5916
1.6145
1.6075
1.6019
1.6047
Monday 8 June 2020 (08/06/2020)
1.6002
1.5916
1.5978
1.5945
1.5962
Friday 5 June 2020 (05/06/2020)
1.6190
1.5968
1.6160
1.5958
1.6059
Thursday 4 June 2020 (04/06/2020)
1.6194
1.6190
1.6227
1.6197
1.6212
Wednesday 3 June 2020 (03/06/2020)
1.6311
1.6193
1.6253
1.6209
1.6231
Tuesday 2 June 2020 (02/06/2020)
1.6538
1.6311
1.6534
1.6421
1.6478
Monday 1 June 2020 (01/06/2020)
1.6794
1.6537
1.6739
1.6574
1.6657

May

Friday 29 May 2020 (29/05/2020)
1.6702
1.6776
1.6763
1.6741
1.6752
Thursday 28 May 2020 (28/05/2020)
1.6695
1.6701
1.6675
1.6655
1.6665
Wednesday 27 May 2020 (27/05/2020)
1.6707
1.6693
1.6695
1.6647
1.6671
Tuesday 26 May 2020 (26/05/2020)
1.6873
1.6706
1.6749
1.6722
1.6736
Monday 25 May 2020 (25/05/2020)
1.6884
1.6872
1.6881
1.6877
1.6879
Friday 22 May 2020 (22/05/2020)
1.6832
1.6887
1.6873
1.6869
1.6871
Thursday 21 May 2020 (21/05/2020)
1.6861
1.6832
1.6894
1.6860
1.6877
Wednesday 20 May 2020 (20/05/2020)
1.6949
1.6861
1.6951
1.6859
1.6905
Tuesday 19 May 2020 (19/05/2020)
1.7048
1.6947
1.6950
1.6947
1.6949
Monday 18 May 2020 (18/05/2020)
1.7340
1.7048
1.7212
1.7136
1.7174
Friday 15 May 2020 (15/05/2020)
1.7126
1.7351
1.7298
1.7187
1.7243
Thursday 14 May 2020 (14/05/2020)
1.7157
1.7126
1.7191
1.7169
1.7180
Wednesday 13 May 2020 (13/05/2020)
1.6974
1.7155
1.7112
1.6981
1.7047
Tuesday 12 May 2020 (12/05/2020)
1.6912
1.6974
1.6946
1.6936
1.6941
Monday 11 May 2020 (11/05/2020)
1.6712
1.6912
1.6865
1.6853
1.6859
Friday 8 May 2020 (08/05/2020)
1.6882
1.6778
1.6821
1.6801
1.6811
Thursday 7 May 2020 (07/05/2020)
1.7064
1.6880
1.7009
1.6917
1.6963
Wednesday 6 May 2020 (06/05/2020)
1.6988
1.7062
1.6999
1.6987
1.6993
Tuesday 5 May 2020 (05/05/2020)
1.7122
1.6987
1.7086
1.6998
1.7042
Monday 4 May 2020 (04/05/2020)
1.7148
1.7121
1.7222
1.7164
1.7193
Friday 1 May 2020 (01/05/2020)
1.6907
1.7164
1.7118
1.7011
1.7065

April

Thursday 30 April 2020 (30/04/2020)
1.6748
1.6906
1.6843
1.6751
1.6797
Wednesday 29 April 2020 (29/04/2020)
1.6933
1.6747
1.6886
1.6823
1.6855
Tuesday 28 April 2020 (28/04/2020)
1.6954
1.6932
1.6971
1.6941
1.6956
Monday 27 April 2020 (27/04/2020)
1.7093
1.6952
1.7024
1.6967
1.6996
Friday 24 April 2020 (24/04/2020)
1.7054
1.7090
1.7088
1.7087
1.7088
Thursday 23 April 2020 (23/04/2020)
1.7297
1.7054
1.7259
1.7114
1.7187
Wednesday 22 April 2020 (22/04/2020)
1.7284
1.7296
1.7318
1.7247
1.7283
Tuesday 21 April 2020 (21/04/2020)
1.7112
1.7284
1.7302
1.7224
1.7263
Monday 20 April 2020 (20/04/2020)
1.7159
1.7112
1.7175
1.7020
1.7098
Friday 17 April 2020 (17/04/2020)
1.7280
1.7148
1.7236
1.7132
1.7184
Thursday 16 April 2020 (16/04/2020)
1.7292
1.7280
1.7358
1.7316
1.7337
Wednesday 15 April 2020 (15/04/2020)
1.7055
1.7293
1.7271
1.7154
1.7213
Tuesday 14 April 2020 (14/04/2020)
1.6977
1.7055
1.7100
1.6969
1.7035
Monday 13 April 2020 (13/04/2020)
1.7037
1.6978
1.7005
1.6999
1.7002
Friday 10 April 2020 (10/04/2020)
1.7014
1.7040
1.7059
1.7012
1.7036
Thursday 9 April 2020 (09/04/2020)
1.7128
1.7014
1.7149
1.7030
1.7090
Wednesday 8 April 2020 (08/04/2020)
1.7260
1.7128
1.7218
1.7184
1.7201
Tuesday 7 April 2020 (07/04/2020)
1.7232
1.7260
1.7209
1.7178
1.7194
Monday 6 April 2020 (06/04/2020)
1.7421
1.7232
1.7358
1.7275
1.7317
Friday 3 April 2020 (03/04/2020)
1.7363
1.7471
1.7452
1.7397
1.7425
Thursday 2 April 2020 (02/04/2020)
1.7501
1.7362
1.7399
1.7398
1.7399
Wednesday 1 April 2020 (01/04/2020)
1.7445
1.7501
1.7494
1.7475
1.7485

March

Tuesday 31 March 2020 (31/03/2020)
1.7348
1.7444
1.7418
1.7350
1.7384
Monday 30 March 2020 (30/03/2020)
1.7407
1.7348
1.7414
1.7370
1.7392
Friday 27 March 2020 (27/03/2020)
1.7423
1.7407
1.7441
1.7421
1.7431
Thursday 26 March 2020 (26/03/2020)
1.7505
1.7423
1.7606
1.7439
1.7523
Wednesday 25 March 2020 (25/03/2020)
1.7488
1.7505
1.7568
1.7432
1.7500
Tuesday 24 March 2020 (24/03/2020)
1.7777
1.7489
1.7635
1.7613
1.7624
Monday 23 March 2020 (23/03/2020)
1.7864
1.7777
1.8026
1.7848
1.7937
Friday 20 March 2020 (20/03/2020)
1.7893
1.7773
1.7775
1.7657
1.7716
Thursday 19 March 2020 (19/03/2020)
1.8009
1.7897
1.8190
1.7916
1.8053
Wednesday 18 March 2020 (18/03/2020)
1.7516
1.8011
1.7876
1.7633
1.7755
Tuesday 17 March 2020 (17/03/2020)
1.7472
1.7517
1.7504
1.7366
1.7435
Monday 16 March 2020 (16/03/2020)
1.7500
1.7472
1.7514
1.7374
1.7444
Friday 13 March 2020 (13/03/2020)
1.7404
1.7358
1.7332
1.7320
1.7326
Thursday 12 March 2020 (12/03/2020)
1.7005
1.7405
1.7178
1.7130
1.7154
Wednesday 11 March 2020 (11/03/2020)
1.6970
1.7003
1.7019
1.6956
1.6988
Tuesday 10 March 2020 (10/03/2020)
1.7063
1.6970
1.7062
1.6973
1.7018
Monday 9 March 2020 (09/03/2020)
1.6914
1.7064
1.7588
1.6935
1.7262
Friday 6 March 2020 (06/03/2020)
1.6791
1.6798
1.6792
1.6786
1.6789
Thursday 5 March 2020 (05/03/2020)
1.6589
1.6791
1.6677
1.6673
1.6675
Wednesday 4 March 2020 (04/03/2020)
1.6670
1.6589
1.6640
1.6617
1.6629
Tuesday 3 March 2020 (03/03/2020)
1.6651
1.6671
1.6637
1.6616
1.6627
Monday 2 March 2020 (02/03/2020)
1.6755
1.6652
1.6674
1.6648
1.6661

February

Friday 28 February 2020 (28/02/2020)
1.6386
1.6580
1.6545
1.6544
1.6545
Thursday 27 February 2020 (27/02/2020)
1.6275
1.6386
1.6317
1.6302
1.6310
Wednesday 26 February 2020 (26/02/2020)
1.6204
1.6276
1.6267
1.6221
1.6244
Tuesday 25 February 2020 (25/02/2020)
1.6121
1.6204
1.6182
1.6111
1.6147
Monday 24 February 2020 (24/02/2020)
1.6153
1.6119
1.6157
1.6120
1.6139
Friday 21 February 2020 (21/02/2020)
1.6049
1.6112
1.6128
1.6060
1.6094
Thursday 20 February 2020 (20/02/2020)
1.5916
1.6047
1.6019
1.6006
1.6013
Wednesday 19 February 2020 (19/02/2020)
1.5927
1.5917
1.5921
1.5889
1.5905
Tuesday 18 February 2020 (18/02/2020)
1.5839
1.5927
1.5913
1.5867
1.5890
Monday 17 February 2020 (17/02/2020)
1.5812
1.5838
1.5831
1.5830
1.5831
Friday 14 February 2020 (14/02/2020)
1.5859
1.5822
1.5857
1.5837
1.5847
Thursday 13 February 2020 (13/02/2020)
1.5809
1.5859
1.5848
1.5833
1.5841
Wednesday 12 February 2020 (12/02/2020)
1.6000
1.5809
1.5950
1.5850
1.5900
Tuesday 11 February 2020 (11/02/2020)
1.6023
1.6001
1.6002
1.5976
1.5989
Monday 10 February 2020 (10/02/2020)
1.5975
1.6023
1.6006
1.5968
1.5987
Friday 7 February 2020 (07/02/2020)
1.5886
1.5978
1.5970
1.5895
1.5933
Thursday 6 February 2020 (06/02/2020)
1.5866
1.5885
1.5884
1.5878
1.5881
Wednesday 5 February 2020 (05/02/2020)
1.5895
1.5866
1.5865
1.5853
1.5859
Tuesday 4 February 2020 (04/02/2020)
1.6021
1.5894
1.5979
1.5972
1.5976
Monday 3 February 2020 (03/02/2020)
1.6035
1.6020
1.6057
1.6017
1.6037

January

Friday 31 January 2020 (31/01/2020)
1.5896
1.6064
1.6015
1.5902
1.5959
Thursday 30 January 2020 (30/01/2020)
1.5751
1.5893
1.5891
1.5816
1.5854
Wednesday 29 January 2020 (29/01/2020)
1.5701
1.5751
1.5728
1.5711
1.5720
Tuesday 28 January 2020 (28/01/2020)
1.5768
1.5701
1.5784
1.5758
1.5771
Monday 27 January 2020 (27/01/2020)
1.5608
1.5769
1.5695
1.5647
1.5671
Friday 24 January 2020 (24/01/2020)
1.5599
1.5587
1.5590
1.5553
1.5572
Thursday 23 January 2020 (23/01/2020)
1.5666
1.5599
1.5662
1.5633
1.5648
Wednesday 22 January 2020 (22/01/2020)
1.5649
1.5666
1.5651
1.5634
1.5643
Tuesday 21 January 2020 (21/01/2020)
1.5632
1.5649
1.5654
1.5638
1.5646
Monday 20 January 2020 (20/01/2020)
1.5620
1.5630
1.5638
1.5616
1.5627
Friday 17 January 2020 (17/01/2020)
1.5626
1.5636
1.5619
1.5606
1.5613
Thursday 16 January 2020 (16/01/2020)
1.5672
1.5627
1.5622
1.5608
1.5615
Wednesday 15 January 2020 (15/01/2020)
1.5628
1.5672
1.5685
1.5655
1.5670
Tuesday 14 January 2020 (14/01/2020)
1.5545
1.5628
1.5605
1.5572
1.5589
Monday 13 January 2020 (13/01/2020)
1.5475
1.5545
1.5530
1.5484
1.5507
Friday 10 January 2020 (10/01/2020)
1.5539
1.5496
1.5501
1.5481
1.5491
Thursday 9 January 2020 (09/01/2020)
1.5445
1.5536
1.5511
1.5469
1.5490
Wednesday 8 January 2020 (08/01/2020)
1.5515
1.5445
1.5532
1.5500
1.5516
Tuesday 7 January 2020 (07/01/2020)
1.5490
1.5515
1.5502
1.5497
1.5500
Monday 6 January 2020 (06/01/2020)
1.5478
1.5490
1.5478
1.5464
1.5471
Friday 3 January 2020 (03/01/2020)
1.5369
1.5426
1.5445
1.5404
1.5425
Thursday 2 January 2020 (02/01/2020)
1.5373
1.5369
1.5382
1.5377
1.5380
Wednesday 1 January 2020 (01/01/2020)
1.5333
1.5379
1.5338
1.5329
1.5334