Swiss Franc-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6121, reached on 01/10/2019

The lowest level of 2019 was 1.4467 reached 13/03/2019

The average level of 2019 was 1.5285

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5333
1.5379
1.5338
1.5329
1.5334
Monday 30 December 2019 (30/12/2019)
1.5316
1.5332
1.5339
1.5311
1.5325
Friday 27 December 2019 (27/12/2019)
1.5297
1.5327
1.5317
1.5266
1.5292
Thursday 26 December 2019 (26/12/2019)
1.5370
1.5297
1.5335
1.5318
1.5327
Wednesday 25 December 2019 (25/12/2019)
1.5358
1.5370
1.5388
1.5361
1.5375
Tuesday 24 December 2019 (24/12/2019)
1.5358
1.5370
1.5388
1.5361
1.5375
Monday 23 December 2019 (23/12/2019)
1.5430
1.5359
1.5419
1.5384
1.5402
Friday 20 December 2019 (20/12/2019)
1.5465
1.5416
1.5455
1.5425
1.5440
Thursday 19 December 2019 (19/12/2019)
1.5479
1.5465
1.5494
1.5478
1.5486
Wednesday 18 December 2019 (18/12/2019)
1.5517
1.5479
1.5533
1.5448
1.5491
Tuesday 17 December 2019 (17/12/2019)
1.5434
1.5517
1.5512
1.5429
1.5471
Monday 16 December 2019 (16/12/2019)
1.5414
1.5433
1.5415
1.5395
1.5405
Friday 13 December 2019 (13/12/2019)
1.5417
1.5440
1.5415
1.5337
1.5376
Thursday 12 December 2019 (12/12/2019)
1.5446
1.5418
1.5461
1.5418
1.5440
Wednesday 11 December 2019 (11/12/2019)
1.5520
1.5445
1.5503
1.5491
1.5497
Tuesday 10 December 2019 (10/12/2019)
1.5465
1.5520
1.5517
1.5454
1.5486
Monday 9 December 2019 (09/12/2019)
1.5379
1.5465
1.5418
1.5394
1.5406
Friday 6 December 2019 (06/12/2019)
1.5476
1.5378
1.5458
1.5412
1.5435
Thursday 5 December 2019 (05/12/2019)
1.5495
1.5475
1.5485
1.5437
1.5461
Wednesday 4 December 2019 (04/12/2019)
1.5536
1.5494
1.5538
1.5485
1.5512
Tuesday 3 December 2019 (03/12/2019)
1.5515
1.5536
1.5520
1.5515
1.5518
Monday 2 December 2019 (02/12/2019)
1.5544
1.5513
1.5541
1.5490
1.5516

November

Friday 29 November 2019 (29/11/2019)
1.5605
1.5578
1.5593
1.5546
1.5570
Thursday 28 November 2019 (28/11/2019)
1.5592
1.5604
1.5614
1.5592
1.5603
Wednesday 27 November 2019 (27/11/2019)
1.5602
1.5592
1.5589
1.5586
1.5588
Tuesday 26 November 2019 (26/11/2019)
1.5635
1.5601
1.5636
1.5612
1.5624
Monday 25 November 2019 (25/11/2019)
1.5630
1.5635
1.5655
1.5622
1.5639
Friday 22 November 2019 (22/11/2019)
1.5724
1.5660
1.5703
1.5664
1.5684
Thursday 21 November 2019 (21/11/2019)
1.5726
1.5723
1.5720
1.5712
1.5716
Wednesday 20 November 2019 (20/11/2019)
1.5698
1.5725
1.5726
1.5712
1.5719
Tuesday 19 November 2019 (19/11/2019)
1.5792
1.5698
1.5797
1.5705
1.5751
Monday 18 November 2019 (18/11/2019)
1.5775
1.5792
1.5783
1.5766
1.5775
Friday 15 November 2019 (15/11/2019)
1.5860
1.5785
1.5817
1.5800
1.5809
Thursday 14 November 2019 (14/11/2019)
1.5753
1.5860
1.5901
1.5797
1.5849
Wednesday 13 November 2019 (13/11/2019)
1.5906
1.5753
1.5901
1.5768
1.5835
Tuesday 12 November 2019 (12/11/2019)
1.5826
1.5906
1.5880
1.5841
1.5861
Monday 11 November 2019 (11/11/2019)
1.5840
1.5826
1.5807
1.5778
1.5793
Friday 8 November 2019 (08/11/2019)
1.5790
1.5857
1.5851
1.5775
1.5813
Thursday 7 November 2019 (07/11/2019)
1.5814
1.5790
1.5823
1.5804
1.5814
Wednesday 6 November 2019 (06/11/2019)
1.5801
1.5814
1.5821
1.5808
1.5815
Tuesday 5 November 2019 (05/11/2019)
1.5814
1.5801
1.5787
1.5767
1.5777
Monday 4 November 2019 (04/11/2019)
1.5751
1.5814
1.5779
1.5726
1.5753
Friday 1 November 2019 (01/11/2019)
1.5806
1.5785
1.5764
1.5751
1.5758

October

Thursday 31 October 2019 (31/10/2019)
1.5821
1.5806
1.5812
1.5768
1.5790
Wednesday 30 October 2019 (30/10/2019)
1.5839
1.5821
1.5858
1.5847
1.5853
Tuesday 29 October 2019 (29/10/2019)
1.5837
1.5836
1.5837
1.5813
1.5825
Monday 28 October 2019 (28/10/2019)
1.5829
1.5838
1.5840
1.5830
1.5835
Friday 25 October 2019 (25/10/2019)
1.5789
1.5845
1.5829
1.5827
1.5828
Thursday 24 October 2019 (24/10/2019)
1.5719
1.5788
1.5803
1.5768
1.5786
Wednesday 23 October 2019 (23/10/2019)
1.5775
1.5717
1.5781
1.5738
1.5760
Tuesday 22 October 2019 (22/10/2019)
1.5838
1.5775
1.5780
1.5765
1.5773
Monday 21 October 2019 (21/10/2019)
1.5910
1.5838
1.5894
1.5867
1.5881
Friday 18 October 2019 (18/10/2019)
1.5947
1.5909
1.5920
1.5904
1.5912
Thursday 17 October 2019 (17/10/2019)
1.5978
1.5947
1.5989
1.5904
1.5947
Wednesday 16 October 2019 (16/10/2019)
1.5908
1.5978
1.6029
1.6008
1.6019
Tuesday 15 October 2019 (15/10/2019)
1.5923
1.5908
1.5923
1.5899
1.5911
Monday 14 October 2019 (14/10/2019)
1.5840
1.5922
1.5966
1.5952
1.5959
Friday 11 October 2019 (11/10/2019)
1.5880
1.5831
1.5855
1.5805
1.5830
Thursday 10 October 2019 (10/10/2019)
1.5957
1.5879
1.5937
1.5873
1.5905
Wednesday 9 October 2019 (09/10/2019)
1.6003
1.5956
1.5954
1.5943
1.5949
Tuesday 8 October 2019 (08/10/2019)
1.5981
1.6002
1.5974
1.5968
1.5971
Monday 7 October 2019 (07/10/2019)
1.5881
1.5981
1.5974
1.5945
1.5960
Friday 4 October 2019 (04/10/2019)
1.5894
1.5910
1.5880
1.5858
1.5869
Thursday 3 October 2019 (03/10/2019)
1.6000
1.5894
1.5955
1.5886
1.5921
Wednesday 2 October 2019 (02/10/2019)
1.6135
1.6000
1.6090
1.5998
1.6044
Tuesday 1 October 2019 (01/10/2019)
1.6005
1.6135
1.6121
1.6041
1.6081

September

Monday 30 September 2019 (30/09/2019)
1.6040
1.6001
1.6040
1.5988
1.6014
Friday 27 September 2019 (27/09/2019)
1.5989
1.6030
1.6026
1.5986
1.6006
Thursday 26 September 2019 (26/09/2019)
1.6078
1.5990
1.6051
1.5958
1.6005
Wednesday 25 September 2019 (25/09/2019)
1.6048
1.6079
1.6094
1.6058
1.6076
Tuesday 24 September 2019 (24/09/2019)
1.6052
1.6046
1.6047
1.6034
1.6041
Monday 23 September 2019 (23/09/2019)
1.6106
1.6052
1.6089
1.6063
1.6076
Friday 20 September 2019 (20/09/2019)
1.5986
1.6125
1.6075
1.6035
1.6055
Thursday 19 September 2019 (19/09/2019)
1.5867
1.5986
1.5977
1.5971
1.5974
Wednesday 18 September 2019 (18/09/2019)
1.5834
1.5867
1.5865
1.5864
1.5865
Tuesday 17 September 2019 (17/09/2019)
1.5877
1.5834
1.5905
1.5850
1.5878
Monday 16 September 2019 (16/09/2019)
1.5883
1.5875
1.5866
1.5813
1.5840
Friday 13 September 2019 (13/09/2019)
1.5754
1.5838
1.5833
1.5767
1.5800
Thursday 12 September 2019 (12/09/2019)
1.5704
1.5753
1.5730
1.5676
1.5703
Wednesday 11 September 2019 (11/09/2019)
1.5694
1.5702
1.5695
1.5691
1.5693
Tuesday 10 September 2019 (10/09/2019)
1.5684
1.5691
1.5716
1.5704
1.5710
Monday 9 September 2019 (09/09/2019)
1.5772
1.5684
1.5737
1.5676
1.5707
Friday 6 September 2019 (06/09/2019)
1.5916
1.5778
1.5866
1.5752
1.5809
Thursday 5 September 2019 (05/09/2019)
1.6033
1.5915
1.5958
1.5897
1.5928
Wednesday 4 September 2019 (04/09/2019)
1.5994
1.6031
1.6015
1.5996
1.6006
Tuesday 3 September 2019 (03/09/2019)
1.6000
1.5994
1.6037
1.6028
1.6033
Monday 2 September 2019 (02/09/2019)
1.6006
1.6001
1.6016
1.5994
1.6005

August

Friday 30 August 2019 (30/08/2019)
1.6056
1.6024
1.6043
1.6034
1.6039
Thursday 29 August 2019 (29/08/2019)
1.6083
1.6056
1.6088
1.6062
1.6075
Wednesday 28 August 2019 (28/08/2019)
1.6017
1.6083
1.6083
1.6061
1.6072
Tuesday 27 August 2019 (27/08/2019)
1.5995
1.6016
1.5994
1.5991
1.5993
Monday 26 August 2019 (26/08/2019)
1.6124
1.5993
1.6101
1.6035
1.6068
Friday 23 August 2019 (23/08/2019)
1.5969
1.6038
1.5991
1.5938
1.5965
Thursday 22 August 2019 (22/08/2019)
1.5895
1.5968
1.5965
1.5920
1.5943
Wednesday 21 August 2019 (21/08/2019)
1.5942
1.5896
1.5921
1.5917
1.5919
Tuesday 20 August 2019 (20/08/2019)
1.5892
1.5942
1.5931
1.5895
1.5913
Monday 19 August 2019 (19/08/2019)
1.5905
1.5892
1.5923
1.5891
1.5907
Friday 16 August 2019 (16/08/2019)
1.5895
1.5907
1.5899
1.5857
1.5878
Thursday 15 August 2019 (15/08/2019)
1.5975
1.5894
1.5945
1.5925
1.5935
Wednesday 14 August 2019 (14/08/2019)
1.5861
1.5976
1.5968
1.5908
1.5938
Tuesday 13 August 2019 (13/08/2019)
1.6005
1.5861
1.5971
1.5957
1.5964
Monday 12 August 2019 (12/08/2019)
1.5891
1.6005
1.5934
1.5917
1.5926
Friday 9 August 2019 (09/08/2019)
1.5834
1.5903
1.5902
1.5861
1.5882
Thursday 8 August 2019 (08/08/2019)
1.5903
1.5832
1.5893
1.5816
1.5855
Wednesday 7 August 2019 (07/08/2019)
1.5700
1.5903
1.6007
1.5761
1.5884
Tuesday 6 August 2019 (06/08/2019)
1.5731
1.5699
1.5658
1.5622
1.5640
Monday 5 August 2019 (05/08/2019)
1.5578
1.5733
1.5726
1.5695
1.5711
Friday 2 August 2019 (02/08/2019)
1.5406
1.5578
1.5508
1.5500
1.5504
Thursday 1 August 2019 (01/08/2019)
1.5331
1.5407
1.5344
1.5339
1.5342

July

Wednesday 31 July 2019 (31/07/2019)
1.5271
1.5330
1.5306
1.5274
1.5290
Tuesday 30 July 2019 (30/07/2019)
1.5207
1.5269
1.5212
1.5210
1.5211
Monday 29 July 2019 (29/07/2019)
1.5178
1.5207
1.5207
1.5176
1.5192
Friday 26 July 2019 (26/07/2019)
1.5149
1.5179
1.5180
1.5168
1.5174
Thursday 25 July 2019 (25/07/2019)
1.5145
1.5149
1.5150
1.5136
1.5143
Wednesday 24 July 2019 (24/07/2019)
1.5140
1.5145
1.5160
1.5132
1.5146
Tuesday 23 July 2019 (23/07/2019)
1.5063
1.5140
1.5130
1.5088
1.5109
Monday 22 July 2019 (22/07/2019)
1.5036
1.5063
1.5042
1.5021
1.5032
Friday 19 July 2019 (19/07/2019)
1.5019
1.5068
1.5038
1.5013
1.5026
Thursday 18 July 2019 (18/07/2019)
1.5063
1.5020
1.5058
1.5014
1.5036
Wednesday 17 July 2019 (17/07/2019)
1.5105
1.5048
1.5068
1.5059
1.5064
Tuesday 16 July 2019 (16/07/2019)
1.5118
1.5104
1.5117
1.5092
1.5105
Monday 15 July 2019 (15/07/2019)
1.5188
1.5116
1.5187
1.5128
1.5158
Friday 12 July 2019 (12/07/2019)
1.5169
1.5177
1.5184
1.5147
1.5166
Thursday 11 July 2019 (11/07/2019)
1.5208
1.5166
1.5213
1.5167
1.5190
Wednesday 10 July 2019 (10/07/2019)
1.5213
1.5208
1.5283
1.5217
1.5250
Tuesday 9 July 2019 (09/07/2019)
1.5187
1.5234
1.5217
1.5175
1.5196
Monday 8 July 2019 (08/07/2019)
1.5221
1.5186
1.5199
1.5185
1.5192
Friday 5 July 2019 (05/07/2019)
1.5188
1.5220
1.5221
1.5191
1.5206
Thursday 4 July 2019 (04/07/2019)
1.5120
1.5186
1.5178
1.5135
1.5157
Wednesday 3 July 2019 (03/07/2019)
1.5182
1.5118
1.5182
1.5124
1.5153
Tuesday 2 July 2019 (02/07/2019)
1.5165
1.5193
1.5207
1.5176
1.5192
Monday 1 July 2019 (01/07/2019)
1.5194
1.5164
1.5266
1.5179
1.5223

June

Friday 28 June 2019 (28/06/2019)
1.5292
1.5266
1.5299
1.5250
1.5275
Thursday 27 June 2019 (27/06/2019)
1.5340
1.5291
1.5292
1.5286
1.5289
Wednesday 26 June 2019 (26/06/2019)
1.5472
1.5309
1.5403
1.5364
1.5384
Tuesday 25 June 2019 (25/06/2019)
1.5547
1.5462
1.5459
1.5457
1.5458
Monday 24 June 2019 (24/06/2019)
1.5546
1.5544
1.5540
1.5509
1.5525
Friday 21 June 2019 (21/06/2019)
1.5454
1.5549
1.5508
1.5497
1.5503
Thursday 20 June 2019 (20/06/2019)
1.5392
1.5476
1.5465
1.5388
1.5427
Wednesday 19 June 2019 (19/06/2019)
1.5329
1.5393
1.5394
1.5331
1.5363
Tuesday 18 June 2019 (18/06/2019)
1.5398
1.5318
1.5368
1.5363
1.5366
Monday 17 June 2019 (17/06/2019)
1.5430
1.5413
1.5421
1.5406
1.5414
Friday 14 June 2019 (14/06/2019)
1.5293
1.5427
1.5389
1.5361
1.5375
Thursday 13 June 2019 (13/06/2019)
1.5288
1.5325
1.5329
1.5321
1.5325
Wednesday 12 June 2019 (12/06/2019)
1.5322
1.5281
1.5301
1.5298
1.5300
Tuesday 11 June 2019 (11/06/2019)
1.5287
1.5313
1.5310
1.5305
1.5308
Monday 10 June 2019 (10/06/2019)
1.5169
1.5286
1.5247
1.5225
1.5236
Friday 7 June 2019 (07/06/2019)
1.5224
1.5203
1.5196
1.5185
1.5191
Thursday 6 June 2019 (06/06/2019)
1.5199
1.5251
1.5218
1.5166
1.5192
Wednesday 5 June 2019 (05/06/2019)
1.5273
1.5190
1.5222
1.5221
1.5222
Tuesday 4 June 2019 (04/06/2019)
1.5272
1.5255
1.5292
1.5246
1.5269
Monday 3 June 2019 (03/06/2019)
1.5285
1.5271
1.5291
1.5275
1.5283

May

Friday 31 May 2019 (31/05/2019)
1.5239
1.5290
1.5281
1.5250
1.5266
Thursday 30 May 2019 (30/05/2019)
1.5227
1.5240
1.5244
1.5207
1.5226
Wednesday 29 May 2019 (29/05/2019)
1.5182
1.5238
1.5242
1.5218
1.5230
Tuesday 28 May 2019 (28/05/2019)
1.5229
1.5166
1.5198
1.5158
1.5178
Monday 27 May 2019 (27/05/2019)
1.5230
1.5223
1.5216
1.5199
1.5208
Friday 24 May 2019 (24/05/2019)
1.5287
1.5226
1.5260
1.5231
1.5246
Thursday 23 May 2019 (23/05/2019)
1.5233
1.5285
1.5296
1.5287
1.5292
Wednesday 22 May 2019 (22/05/2019)
1.5205
1.5264
1.5261
1.5218
1.5240
Tuesday 21 May 2019 (21/05/2019)
1.5171
1.5204
1.5212
1.5181
1.5197
Monday 20 May 2019 (20/05/2019)
1.5149
1.5174
1.5173
1.5146
1.5160
Friday 17 May 2019 (17/05/2019)
1.5124
1.5181
1.5189
1.5175
1.5182
Thursday 16 May 2019 (16/05/2019)
1.5098
1.5157
1.5135
1.5092
1.5114
Wednesday 15 May 2019 (15/05/2019)
1.5077
1.5091
1.5124
1.5122
1.5123
Tuesday 14 May 2019 (14/05/2019)
1.5133
1.5078
1.5108
1.5086
1.5097
Monday 13 May 2019 (13/05/2019)
1.5001
1.5131
1.5128
1.5046
1.5087
Friday 10 May 2019 (10/05/2019)
1.4954
1.4980
1.4974
1.4947
1.4961
Thursday 9 May 2019 (09/05/2019)
1.4904
1.4951
1.4976
1.4902
1.4939
Wednesday 8 May 2019 (08/05/2019)
1.4860
1.4900
1.5003
1.4908
1.4956
Tuesday 7 May 2019 (07/05/2019)
1.4860
1.4862
1.4879
1.4873
1.4876
Monday 6 May 2019 (06/05/2019)
1.4880
1.4870
1.4878
1.4863
1.4871
Friday 3 May 2019 (03/05/2019)
1.4858
1.4815
1.4811
1.4807
1.4809
Thursday 2 May 2019 (02/05/2019)
1.4835
1.4848
1.4825
1.4805
1.4815
Wednesday 1 May 2019 (01/05/2019)
1.4710
1.4834
1.4815
1.4722
1.4769

April

Tuesday 30 April 2019 (30/04/2019)
1.4703
1.4703
1.4710
1.4709
1.4710
Monday 29 April 2019 (29/04/2019)
1.4721
1.4705
1.4711
1.4696
1.4704
Friday 26 April 2019 (26/04/2019)
1.4793
1.4732
1.4754
1.4735
1.4745
Thursday 25 April 2019 (25/04/2019)
1.4868
1.4793
1.4858
1.4808
1.4833
Wednesday 24 April 2019 (24/04/2019)
1.4733
1.4864
1.4854
1.4760
1.4807
Tuesday 23 April 2019 (23/04/2019)
1.4753
1.4724
1.4743
1.4723
1.4733
Monday 22 April 2019 (22/04/2019)
1.4750
1.4749
1.4759
1.4753
1.4756
Friday 19 April 2019 (19/04/2019)
1.4742
1.4745
1.4749
1.4739
1.4744
Thursday 18 April 2019 (18/04/2019)
1.4724
1.4744
1.4754
1.4733
1.4744
Wednesday 17 April 2019 (17/04/2019)
1.4673
1.4717
1.4824
1.4673
1.4749
Tuesday 16 April 2019 (16/04/2019)
1.4734
1.4669
1.4733
1.4702
1.4718
Monday 15 April 2019 (15/04/2019)
1.4753
1.4728
1.4750
1.4740
1.4745
Friday 12 April 2019 (12/04/2019)
1.4819
1.4754
1.4802
1.4760
1.4781
Thursday 11 April 2019 (11/04/2019)
1.4738
1.4819
1.4796
1.4780
1.4788
Wednesday 10 April 2019 (10/04/2019)
1.4864
1.4742
1.4851
1.4770
1.4811
Tuesday 9 April 2019 (09/04/2019)
1.4846
1.4847
1.4835
1.4821
1.4828
Monday 8 April 2019 (08/04/2019)
1.4851
1.4848
1.4865
1.4850
1.4858
Friday 5 April 2019 (05/04/2019)
1.4819
1.4847
1.4871
1.4812
1.4842
Thursday 4 April 2019 (04/04/2019)
1.4774
1.4809
1.4796
1.4767
1.4782
Wednesday 3 April 2019 (03/04/2019)
1.4856
1.4778
1.4792
1.4774
1.4783
Tuesday 2 April 2019 (02/04/2019)
1.4719
1.4825
1.4828
1.4752
1.4790
Monday 1 April 2019 (01/04/2019)
1.4720
1.4713
1.4717
1.4700
1.4709

March

Friday 29 March 2019 (29/03/2019)
1.4818
1.4764
1.4783
1.4754
1.4769
Thursday 28 March 2019 (28/03/2019)
1.4789
1.4826
1.4806
1.4793
1.4800
Wednesday 27 March 2019 (27/03/2019)
1.4560
1.4788
1.4774
1.4602
1.4688
Tuesday 26 March 2019 (26/03/2019)
1.4598
1.4559
1.4599
1.4564
1.4582
Monday 25 March 2019 (25/03/2019)
1.4638
1.4594
1.4621
1.4585
1.4603
Friday 22 March 2019 (22/03/2019)
1.4667
1.4646
1.4656
1.4625
1.4641
Thursday 21 March 2019 (21/03/2019)
1.4631
1.4661
1.4682
1.4633
1.4658
Wednesday 20 March 2019 (20/03/2019)
1.4600
1.4641
1.4647
1.4644
1.4646
Tuesday 19 March 2019 (19/03/2019)
1.4574
1.4600
1.4579
1.4561
1.4570
Monday 18 March 2019 (18/03/2019)
1.4570
1.4576
1.4578
1.4565
1.4572
Friday 15 March 2019 (15/03/2019)
1.4596
1.4581
1.4563
1.4552
1.4558
Thursday 14 March 2019 (14/03/2019)
1.4534
1.4596
1.4591
1.4557
1.4574
Wednesday 13 March 2019 (13/03/2019)
1.4469
1.4528
1.4539
1.4467
1.4503
Tuesday 12 March 2019 (12/03/2019)
1.4489
1.4463
1.4486
1.4477
1.4482
Monday 11 March 2019 (11/03/2019)
1.4642
1.4488
1.4573
1.4472
1.4523
Friday 8 March 2019 (08/03/2019)
1.4640
1.4579
1.4634
1.4584
1.4609
Thursday 7 March 2019 (07/03/2019)
1.4701
1.4638
1.4668
1.4665
1.4667
Wednesday 6 March 2019 (06/03/2019)
1.4654
1.4701
1.4701
1.4696
1.4699
Tuesday 5 March 2019 (05/03/2019)
1.4680
1.4650
1.4711
1.4660
1.4686
Monday 4 March 2019 (04/03/2019)
1.4683
1.4670
1.4684
1.4671
1.4678
Friday 1 March 2019 (01/03/2019)
1.4716
1.4742
1.4691
1.4687
1.4689

February

Thursday 28 February 2019 (28/02/2019)
1.4580
1.4717
1.4688
1.4659
1.4674
Wednesday 27 February 2019 (27/02/2019)
1.4519
1.4579
1.4635
1.4522
1.4579
Tuesday 26 February 2019 (26/02/2019)
1.4532
1.4517
1.4532
1.4508
1.4520
Monday 25 February 2019 (25/02/2019)
1.4603
1.4518
1.4559
1.4525
1.4542
Friday 22 February 2019 (22/02/2019)
1.4684
1.4622
1.4750
1.4641
1.4696
Thursday 21 February 2019 (21/02/2019)
1.4569
1.4693
1.4650
1.4571
1.4611
Wednesday 20 February 2019 (20/02/2019)
1.4513
1.4570
1.4565
1.4541
1.4553
Tuesday 19 February 2019 (19/02/2019)
1.4537
1.4514
1.4542
1.4541
1.4542
Monday 18 February 2019 (18/02/2019)
1.4514
1.4540
1.4549
1.4468
1.4509
Friday 15 February 2019 (15/02/2019)
1.4553
1.4496
1.4533
1.4493
1.4513
Thursday 14 February 2019 (14/02/2019)
1.4578
1.4552
1.4565
1.4539
1.4552
Wednesday 13 February 2019 (13/02/2019)
1.4747
1.4577
1.4713
1.4544
1.4629
Tuesday 12 February 2019 (12/02/2019)
1.4799
1.4750
1.4800
1.4740
1.4770
Monday 11 February 2019 (11/02/2019)
1.4835
1.4804
1.4795
1.4704
1.4750
Friday 8 February 2019 (08/02/2019)
1.4786
1.4827
1.4808
1.4792
1.4800
Thursday 7 February 2019 (07/02/2019)
1.4726
1.4786
1.4769
1.4756
1.4763
Wednesday 6 February 2019 (06/02/2019)
1.4500
1.4728
1.4715
1.4538
1.4627
Tuesday 5 February 2019 (05/02/2019)
1.4551
1.4518
1.4540
1.4507
1.4524
Monday 4 February 2019 (04/02/2019)
1.4575
1.4554
1.4572
1.4559
1.4566
Friday 1 February 2019 (01/02/2019)
1.4554
1.4576
1.4542
1.4535
1.4539

January

Thursday 31 January 2019 (31/01/2019)
1.4597
1.4537
1.4568
1.4531
1.4550
Wednesday 30 January 2019 (30/01/2019)
1.4712
1.4585
1.4669
1.4661
1.4665
Tuesday 29 January 2019 (29/01/2019)
1.4761
1.4714
1.4725
1.4716
1.4721
Monday 28 January 2019 (28/01/2019)
1.4750
1.4762
1.4735
1.4725
1.4730
Friday 25 January 2019 (25/01/2019)
1.4840
1.4718
1.4809
1.4787
1.4798
Thursday 24 January 2019 (24/01/2019)
1.4806
1.4850
1.4837
1.4824
1.4831
Wednesday 23 January 2019 (23/01/2019)
1.4855
1.4812
1.4797
1.4793
1.4795
Tuesday 22 January 2019 (22/01/2019)
1.4900
1.4855
1.4921
1.4919
1.4920
Monday 21 January 2019 (21/01/2019)
1.4902
1.4901
1.4899
1.4895
1.4897
Friday 18 January 2019 (18/01/2019)
1.4869
1.4902
1.4892
1.4887
1.4890
Thursday 17 January 2019 (17/01/2019)
1.4892
1.4872
1.4933
1.4899
1.4916
Wednesday 16 January 2019 (16/01/2019)
1.4845
1.4900
1.4910
1.4852
1.4881
Tuesday 15 January 2019 (15/01/2019)
1.4949
1.4849
1.4875
1.4857
1.4866
Monday 14 January 2019 (14/01/2019)
1.4876
1.4946
1.4933
1.4928
1.4931
Friday 11 January 2019 (11/01/2019)
1.4978
1.4870
1.4905
1.4882
1.4894
Thursday 10 January 2019 (10/01/2019)
1.5118
1.4984
1.5099
1.5031
1.5065
Wednesday 9 January 2019 (09/01/2019)
1.5162
1.5116
1.5109
1.5077
1.5093
Tuesday 8 January 2019 (08/01/2019)
1.5112
1.5159
1.5155
1.5126
1.5141
Monday 7 January 2019 (07/01/2019)
1.5024
1.5114
1.5059
1.5054
1.5057
Friday 4 January 2019 (04/01/2019)
1.5160
1.5053
1.5146
1.5086
1.5116
Thursday 3 January 2019 (03/01/2019)
1.5181
1.5145
1.5293
1.5200
1.5247
Wednesday 2 January 2019 (02/01/2019)
1.5148
1.5181
1.5194
1.5165
1.5180
Tuesday 1 January 2019 (01/01/2019)
1.5148
1.5163
1.5131
1.5123
1.5127