Swiss Franc-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6121, reached on 01/10/2019

The lowest level of 2019 was 1.4467 reached 13/03/2019

The average level of 2019 was 1.5285

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.41.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5333
1.5379
1.5338
1.5329
1.5334
Monday 30 December 2019 (30/12/2019)
1.5316
1.5332
1.5339
1.5311
1.5325
Friday 27 December 2019 (27/12/2019)
1.5297
1.5327
1.5317
1.5266
1.5292
Thursday 26 December 2019 (26/12/2019)
1.5370
1.5297
1.5335
1.5318
1.5327
Wednesday 25 December 2019 (25/12/2019)
1.5358
1.5370
1.5388
1.5361
1.5375
Tuesday 24 December 2019 (24/12/2019)
1.5358
1.5370
1.5388
1.5361
1.5375
Monday 23 December 2019 (23/12/2019)
1.5430
1.5359
1.5419
1.5384
1.5402
Friday 20 December 2019 (20/12/2019)
1.5465
1.5416
1.5455
1.5425
1.5440
Thursday 19 December 2019 (19/12/2019)
1.5479
1.5465
1.5494
1.5478
1.5486
Wednesday 18 December 2019 (18/12/2019)
1.5517
1.5479
1.5533
1.5448
1.5491
Tuesday 17 December 2019 (17/12/2019)
1.5434
1.5517
1.5512
1.5429
1.5471
Monday 16 December 2019 (16/12/2019)
1.5414
1.5433
1.5415
1.5395
1.5405
Friday 13 December 2019 (13/12/2019)
1.5417
1.5440
1.5415
1.5337
1.5376
Thursday 12 December 2019 (12/12/2019)
1.5446
1.5418
1.5461
1.5418
1.5440
Wednesday 11 December 2019 (11/12/2019)
1.5520
1.5445
1.5503
1.5491
1.5497
Tuesday 10 December 2019 (10/12/2019)
1.5465
1.5520
1.5517
1.5454
1.5486
Monday 9 December 2019 (09/12/2019)
1.5379
1.5465
1.5418
1.5394
1.5406
Friday 6 December 2019 (06/12/2019)
1.5476
1.5378
1.5458
1.5412
1.5435
Thursday 5 December 2019 (05/12/2019)
1.5495
1.5475
1.5485
1.5437
1.5461
Wednesday 4 December 2019 (04/12/2019)
1.5536
1.5494
1.5538
1.5485
1.5512
Tuesday 3 December 2019 (03/12/2019)
1.5515
1.5536
1.5520
1.5515
1.5518
Monday 2 December 2019 (02/12/2019)
1.5544
1.5513
1.5541
1.5490
1.5516

November

Friday 29 November 2019 (29/11/2019)
1.5605
1.5578
1.5593
1.5546
1.5570
Thursday 28 November 2019 (28/11/2019)
1.5592
1.5604
1.5614
1.5592
1.5603
Wednesday 27 November 2019 (27/11/2019)
1.5602
1.5592
1.5589
1.5586
1.5588
Tuesday 26 November 2019 (26/11/2019)
1.5635
1.5601
1.5636
1.5612
1.5624
Monday 25 November 2019 (25/11/2019)
1.5630
1.5635
1.5655
1.5622
1.5639
Friday 22 November 2019 (22/11/2019)
1.5724
1.5660
1.5703
1.5664
1.5684
Thursday 21 November 2019 (21/11/2019)
1.5726
1.5723
1.5720
1.5712
1.5716
Wednesday 20 November 2019 (20/11/2019)
1.5698
1.5725
1.5726
1.5712
1.5719
Tuesday 19 November 2019 (19/11/2019)
1.5792
1.5698
1.5797
1.5705
1.5751
Monday 18 November 2019 (18/11/2019)
1.5775
1.5792
1.5783
1.5766
1.5775
Friday 15 November 2019 (15/11/2019)
1.5860
1.5785
1.5817
1.5800
1.5809
Thursday 14 November 2019 (14/11/2019)
1.5753
1.5860
1.5901
1.5797
1.5849
Wednesday 13 November 2019 (13/11/2019)
1.5906
1.5753
1.5901
1.5768
1.5835
Tuesday 12 November 2019 (12/11/2019)
1.5826
1.5906
1.5880
1.5841
1.5861
Monday 11 November 2019 (11/11/2019)
1.5840
1.5826
1.5807
1.5778
1.5793
Friday 8 November 2019 (08/11/2019)
1.5790
1.5857
1.5851
1.5775
1.5813
Thursday 7 November 2019 (07/11/2019)
1.5814
1.5790
1.5823
1.5804
1.5814
Wednesday 6 November 2019 (06/11/2019)
1.5801
1.5814
1.5821
1.5808
1.5815
Tuesday 5 November 2019 (05/11/2019)
1.5814
1.5801
1.5787
1.5767
1.5777
Monday 4 November 2019 (04/11/2019)
1.5751
1.5814
1.5779
1.5726
1.5753
Friday 1 November 2019 (01/11/2019)
1.5806
1.5785
1.5764
1.5751
1.5758

October

Thursday 31 October 2019 (31/10/2019)
1.5821
1.5806
1.5812
1.5768
1.5790
Wednesday 30 October 2019 (30/10/2019)
1.5839
1.5821
1.5858
1.5847
1.5853
Tuesday 29 October 2019 (29/10/2019)
1.5837
1.5836
1.5837
1.5813
1.5825
Monday 28 October 2019 (28/10/2019)
1.5829
1.5838
1.5840
1.5830
1.5835
Friday 25 October 2019 (25/10/2019)
1.5789
1.5845
1.5829
1.5827
1.5828
Thursday 24 October 2019 (24/10/2019)
1.5719
1.5788
1.5803
1.5768
1.5786
Wednesday 23 October 2019 (23/10/2019)
1.5775
1.5717
1.5781
1.5738
1.5760
Tuesday 22 October 2019 (22/10/2019)
1.5838
1.5775
1.5780
1.5765
1.5773
Monday 21 October 2019 (21/10/2019)
1.5910
1.5838
1.5894
1.5867
1.5881
Friday 18 October 2019 (18/10/2019)
1.5947
1.5909
1.5920
1.5904
1.5912
Thursday 17 October 2019 (17/10/2019)
1.5978
1.5947
1.5989
1.5904
1.5947
Wednesday 16 October 2019 (16/10/2019)
1.5908
1.5978
1.6029
1.6008
1.6019
Tuesday 15 October 2019 (15/10/2019)
1.5923
1.5908
1.5923
1.5899
1.5911
Monday 14 October 2019 (14/10/2019)
1.5840
1.5922
1.5966
1.5952
1.5959
Friday 11 October 2019 (11/10/2019)
1.5880
1.5831
1.5855
1.5805
1.5830
Thursday 10 October 2019 (10/10/2019)
1.5957
1.5879
1.5937
1.5873
1.5905
Wednesday 9 October 2019 (09/10/2019)
1.6003
1.5956
1.5954
1.5943
1.5949
Tuesday 8 October 2019 (08/10/2019)
1.5981
1.6002
1.5974
1.5968
1.5971
Monday 7 October 2019 (07/10/2019)
1.5881
1.5981
1.5974
1.5945
1.5960
Friday 4 October 2019 (04/10/2019)
1.5894
1.5910
1.5880
1.5858
1.5869
Thursday 3 October 2019 (03/10/2019)
1.6000
1.5894
1.5955
1.5886
1.5921
Wednesday 2 October 2019 (02/10/2019)
1.6135
1.6000
1.6090
1.5998
1.6044
Tuesday 1 October 2019 (01/10/2019)
1.6005
1.6135
1.6121
1.6041
1.6081

September

Monday 30 September 2019 (30/09/2019)
1.6040
1.6001
1.6040
1.5988
1.6014
Friday 27 September 2019 (27/09/2019)
1.5989
1.6030
1.6026
1.5986
1.6006
Thursday 26 September 2019 (26/09/2019)
1.6078
1.5990
1.6051
1.5958
1.6005
Wednesday 25 September 2019 (25/09/2019)
1.6048
1.6079
1.6094
1.6058
1.6076
Tuesday 24 September 2019 (24/09/2019)
1.6052
1.6046
1.6047
1.6034
1.6041
Monday 23 September 2019 (23/09/2019)
1.6106
1.6052
1.6089
1.6063
1.6076
Friday 20 September 2019 (20/09/2019)
1.5986
1.6125
1.6075
1.6035
1.6055
Thursday 19 September 2019 (19/09/2019)
1.5867
1.5986
1.5977
1.5971
1.5974
Wednesday 18 September 2019 (18/09/2019)
1.5834
1.5867
1.5865
1.5864
1.5865
Tuesday 17 September 2019 (17/09/2019)
1.5877
1.5834
1.5905
1.5850
1.5878
Monday 16 September 2019 (16/09/2019)
1.5883
1.5875
1.5866
1.5813
1.5840
Friday 13 September 2019 (13/09/2019)
1.5754
1.5838
1.5833
1.5767
1.5800
Thursday 12 September 2019 (12/09/2019)
1.5704
1.5753
1.5730
1.5676
1.5703
Wednesday 11 September 2019 (11/09/2019)
1.5694
1.5702
1.5695
1.5691
1.5693
Tuesday 10 September 2019 (10/09/2019)
1.5684
1.5691
1.5716
1.5704
1.5710
Monday 9 September 2019 (09/09/2019)
1.5772
1.5684
1.5737
1.5676
1.5707
Friday 6 September 2019 (06/09/2019)
1.5916
1.5778
1.5866
1.5752
1.5809
Thursday 5 September 2019 (05/09/2019)
1.6033
1.5915
1.5958
1.5897
1.5928
Wednesday 4 September 2019 (04/09/2019)
1.5994
1.6031
1.6015
1.5996
1.6006
Tuesday 3 September 2019 (03/09/2019)
1.6000
1.5994
1.6037
1.6028
1.6033
Monday 2 September 2019 (02/09/2019)
1.6006
1.6001
1.6016
1.5994
1.6005

August

Friday 30 August 2019 (30/08/2019)
1.6056
1.6024
1.6043
1.6034
1.6039
Thursday 29 August 2019 (29/08/2019)
1.6083
1.6056
1.6088
1.6062
1.6075
Wednesday 28 August 2019 (28/08/2019)
1.6017
1.6083
1.6083
1.6061
1.6072
Tuesday 27 August 2019 (27/08/2019)
1.5995
1.6016
1.5994
1.5991
1.5993
Monday 26 August 2019 (26/08/2019)
1.6124
1.5993
1.6101
1.6035
1.6068
Friday 23 August 2019 (23/08/2019)
1.5969
1.6038
1.5991
1.5938
1.5965
Thursday 22 August 2019 (22/08/2019)
1.5895
1.5968
1.5965
1.5920
1.5943
Wednesday 21 August 2019 (21/08/2019)
1.5942
1.5896
1.5921
1.5917
1.5919
Tuesday 20 August 2019 (20/08/2019)
1.5892
1.5942
1.5931
1.5895
1.5913
Monday 19 August 2019 (19/08/2019)
1.5905
1.5892
1.5923
1.5891
1.5907
Friday 16 August 2019 (16/08/2019)
1.5895
1.5907
1.5899
1.5857
1.5878
Thursday 15 August 2019 (15/08/2019)
1.5975
1.5894
1.5945
1.5925
1.5935
Wednesday 14 August 2019 (14/08/2019)
1.5861
1.5976
1.5968
1.5908
1.5938
Tuesday 13 August 2019 (13/08/2019)
1.6005
1.5861
1.5971
1.5957
1.5964
Monday 12 August 2019 (12/08/2019)
1.5891
1.6005
1.5934
1.5917
1.5926
Friday 9 August 2019 (09/08/2019)
1.5834
1.5903
1.5902
1.5861
1.5882
Thursday 8 August 2019 (08/08/2019)
1.5903
1.5832
1.5893
1.5816
1.5855
Wednesday 7 August 2019 (07/08/2019)
1.5700
1.5903
1.6007
1.5761
1.5884
Tuesday 6 August 2019 (06/08/2019)
1.5731
1.5699
1.5658
1.5622
1.5640
Monday 5 August 2019 (05/08/2019)
1.5578
1.5733
1.5726
1.5695
1.5711
Friday 2 August 2019 (02/08/2019)
1.5406
1.5578
1.5508
1.5500
1.5504
Thursday 1 August 2019 (01/08/2019)
1.5331
1.5407
1.5344
1.5339
1.5342

July

Wednesday 31 July 2019 (31/07/2019)
1.5271
1.5330
1.5306
1.5274
1.5290
Tuesday 30 July 2019 (30/07/2019)
1.5207
1.5269
1.5212
1.5210
1.5211
Monday 29 July 2019 (29/07/2019)
1.5178
1.5207
1.5207
1.5176
1.5192
Friday 26 July 2019 (26/07/2019)
1.5149
1.5179
1.5180
1.5168
1.5174
Thursday 25 July 2019 (25/07/2019)
1.5145
1.5149
1.5150
1.5136
1.5143
Wednesday 24 July 2019 (24/07/2019)
1.5140
1.5145
1.5160
1.5132
1.5146
Tuesday 23 July 2019 (23/07/2019)
1.5063
1.5140
1.5130
1.5088
1.5109
Monday 22 July 2019 (22/07/2019)
1.5036
1.5063
1.5042
1.5021
1.5032
Friday 19 July 2019 (19/07/2019)
1.5019
1.5068
1.5038
1.5013
1.5026
Thursday 18 July 2019 (18/07/2019)
1.5063
1.5020
1.5058
1.5014
1.5036
Wednesday 17 July 2019 (17/07/2019)
1.5105
1.5048
1.5068
1.5059
1.5064
Tuesday 16 July 2019 (16/07/2019)
1.5118
1.5104
1.5117
1.5092
1.5105
Monday 15 July 2019 (15/07/2019)
1.5188
1.5116
1.5187
1.5128
1.5158
Friday 12 July 2019 (12/07/2019)
1.5169
1.5177
1.5184
1.5147
1.5166
Thursday 11 July 2019 (11/07/2019)
1.5208
1.5166
1.5213
1.5167
1.5190
Wednesday 10 July 2019 (10/07/2019)
1.5213
1.5208
1.5283
1.5217
1.5250
Tuesday 9 July 2019 (09/07/2019)
1.5187
1.5234
1.5217
1.5175
1.5196
Monday 8 July 2019 (08/07/2019)
1.5221
1.5186
1.5199
1.5185
1.5192
Friday 5 July 2019 (05/07/2019)
1.5188
1.5220
1.5221
1.5191
1.5206
Thursday 4 July 2019 (04/07/2019)
1.5120
1.5186
1.5178
1.5135
1.5157
Wednesday 3 July 2019 (03/07/2019)
1.5182
1.5118
1.5182
1.5124
1.5153
Tuesday 2 July 2019 (02/07/2019)
1.5165
1.5193
1.5207
1.5176
1.5192
Monday 1 July 2019 (01/07/2019)
1.5194
1.5164
1.5266
1.5179
1.5223

June

Friday 28 June 2019 (28/06/2019)
1.5292
1.5266
1.5299
1.5250
1.5275
Thursday 27 June 2019 (27/06/2019)
1.5340
1.5291
1.5292
1.5286
1.5289
Wednesday 26 June 2019 (26/06/2019)
1.5472
1.5309
1.5403
1.5364
1.5384
Tuesday 25 June 2019 (25/06/2019)
1.5547
1.5462
1.5459
1.5457
1.5458
Monday 24 June 2019 (24/06/2019)
1.5546
1.5544
1.5540
1.5509
1.5525
Friday 21 June 2019 (21/06/2019)
1.5454
1.5549
1.5508
1.5497
1.5503
Thursday 20 June 2019 (20/06/2019)
1.5392
1.5476
1.5465
1.5388
1.5427
Wednesday 19 June 2019 (19/06/2019)
1.5329
1.5393
1.5394
1.5331
1.5363
Tuesday 18 June 2019 (18/06/2019)
1.5398
1.5318
1.5368
1.5363
1.5366
Monday 17 June 2019 (17/06/2019)
1.5430
1.5413
1.5421
1.5406
1.5414
Friday 14 June 2019 (14/06/2019)
1.5293
1.5427
1.5389
1.5361
1.5375
Thursday 13 June 2019 (13/06/2019)
1.5288
1.5325
1.5329
1.5321
1.5325
Wednesday 12 June 2019 (12/06/2019)
1.5322
1.5281
1.5301
1.5298
1.5300
Tuesday 11 June 2019 (11/06/2019)
1.5287
1.5313
1.5310
1.5305
1.5308
Monday 10 June 2019 (10/06/2019)
1.5169
1.5286
1.5247
1.5225
1.5236
Friday 7 June 2019 (07/06/2019)
1.5224
1.5203
1.5196
1.5185
1.5191
Thursday 6 June 2019 (06/06/2019)
1.5199
1.5251
1.5218
1.5166
1.5192
Wednesday 5 June 2019 (05/06/2019)
1.5273
1.5190
1.5222
1.5221
1.5222
Tuesday 4 June 2019 (04/06/2019)
1.5272
1.5255
1.5292
1.5246
1.5269
Monday 3 June 2019 (03/06/2019)
1.5285
1.5271
1.5291
1.5275
1.5283

May

Friday 31 May 2019 (31/05/2019)
1.5239
1.5290
1.5281
1.5250
1.5266
Thursday 30 May 2019 (30/05/2019)
1.5227
1.5240
1.5244
1.5207
1.5226
Wednesday 29 May 2019 (29/05/2019)
1.5182
1.5238
1.5242
1.5218
1.5230
Tuesday 28 May 2019 (28/05/2019)
1.5229
1.5166
1.5198
1.5158
1.5178
Monday 27 May 2019 (27/05/2019)
1.5230
1.5223
1.5216
1.5199
1.5208
Friday 24 May 2019 (24/05/2019)
1.5287
1.5226
1.5260
1.5231
1.5246
Thursday 23 May 2019 (23/05/2019)
1.5233
1.5285
1.5296
1.5287
1.5292
Wednesday 22 May 2019 (22/05/2019)
1.5205
1.5264
1.5261
1.5218
1.5240
Tuesday 21 May 2019 (21/05/2019)
1.5171
1.5204
1.5212
1.5181
1.5197
Monday 20 May 2019 (20/05/2019)
1.5149
1.5174
1.5173
1.5146
1.5160
Friday 17 May 2019 (17/05/2019)
1.5124
1.5181
1.5189
1.5175
1.5182
Thursday 16 May 2019 (16/05/2019)
1.5098
1.5157
1.5135
1.5092
1.5114
Wednesday 15 May 2019 (15/05/2019)
1.5077
1.5091
1.5124
1.5122
1.5123
Tuesday 14 May 2019 (14/05/2019)
1.5133
1.5078
1.5108
1.5086
1.5097
Monday 13 May 2019 (13/05/2019)
1.5001
1.5131
1.5128
1.5046
1.5087
Friday 10 May 2019 (10/05/2019)
1.4954
1.4980
1.4974
1.4947
1.4961
Thursday 9 May 2019 (09/05/2019)
1.4904
1.4951
1.4976
1.4902
1.4939
Wednesday 8 May 2019 (08/05/2019)
1.4860
1.4900
1.5003
1.4908
1.4956
Tuesday 7 May 2019 (07/05/2019)
1.4860
1.4862
1.4879
1.4873
1.4876
Monday 6 May 2019 (06/05/2019)
1.4880
1.4870
1.4878
1.4863
1.4871
Friday 3 May 2019 (03/05/2019)
1.4858
1.4815
1.4811
1.4807
1.4809
Thursday 2 May 2019 (02/05/2019)
1.4835
1.4848
1.4825
1.4805
1.4815
Wednesday 1 May 2019 (01/05/2019)
1.4710
1.4834
1.4815
1.4722
1.4769

April

Tuesday 30 April 2019 (30/04/2019)
1.4703
1.4703
1.4710
1.4709
1.4710
Monday 29 April 2019 (29/04/2019)
1.4721
1.4705
1.4711
1.4696
1.4704
Friday 26 April 2019 (26/04/2019)
1.4793
1.4732
1.4754
1.4735
1.4745
Thursday 25 April 2019 (25/04/2019)
1.4868
1.4793
1.4858
1.4808
1.4833
Wednesday 24 April 2019 (24/04/2019)
1.4733
1.4864
1.4854
1.4760
1.4807
Tuesday 23 April 2019 (23/04/2019)
1.4753
1.4724
1.4743
1.4723
1.4733
Monday 22 April 2019 (22/04/2019)
1.4750
1.4749
1.4759
1.4753
1.4756
Friday 19 April 2019 (19/04/2019)
1.4742
1.4745
1.4749
1.4739
1.4744
Thursday 18 April 2019 (18/04/2019)
1.4724
1.4744
1.4754
1.4733
1.4744
Wednesday 17 April 2019 (17/04/2019)
1.4673
1.4717
1.4824
1.4673
1.4749
Tuesday 16 April 2019 (16/04/2019)
1.4734
1.4669
1.4733
1.4702
1.4718
Monday 15 April 2019 (15/04/2019)
1.4753
1.4728
1.4750
1.4740
1.4745
Friday 12 April 2019 (12/04/2019)
1.4819
1.4754
1.4802
1.4760
1.4781
Thursday 11 April 2019 (11/04/2019)
1.4738
1.4819
1.4796
1.4780
1.4788
Wednesday 10 April 2019 (10/04/2019)
1.4864
1.4742
1.4851
1.4770
1.4811
Tuesday 9 April 2019 (09/04/2019)
1.4846
1.4847
1.4835
1.4821
1.4828
Monday 8 April 2019 (08/04/2019)
1.4851
1.4848
1.4865
1.4850
1.4858
Friday 5 April 2019 (05/04/2019)
1.4819
1.4847
1.4871
1.4812
1.4842
Thursday 4 April 2019 (04/04/2019)
1.4774
1.4809
1.4796
1.4767
1.4782
Wednesday 3 April 2019 (03/04/2019)
1.4856
1.4778
1.4792
1.4774
1.4783
Tuesday 2 April 2019 (02/04/2019)
1.4719
1.4825
1.4828
1.4752
1.4790
Monday 1 April 2019 (01/04/2019)
1.4720
1.4713
1.4717
1.4700
1.4709

March

Friday 29 March 2019 (29/03/2019)
1.4818
1.4764
1.4783
1.4754
1.4769
Thursday 28 March 2019 (28/03/2019)
1.4789
1.4826
1.4806
1.4793
1.4800
Wednesday 27 March 2019 (27/03/2019)
1.4560
1.4788
1.4774
1.4602
1.4688
Tuesday 26 March 2019 (26/03/2019)
1.4598
1.4559
1.4599
1.4564
1.4582
Monday 25 March 2019 (25/03/2019)
1.4638
1.4594
1.4621
1.4585
1.4603
Friday 22 March 2019 (22/03/2019)
1.4667
1.4646
1.4656
1.4625
1.4641
Thursday 21 March 2019 (21/03/2019)
1.4631
1.4661
1.4682
1.4633
1.4658
Wednesday 20 March 2019 (20/03/2019)
1.4600
1.4641
1.4647
1.4644
1.4646
Tuesday 19 March 2019 (19/03/2019)
1.4574
1.4600
1.4579
1.4561
1.4570
Monday 18 March 2019 (18/03/2019)
1.4570
1.4576
1.4578
1.4565
1.4572
Friday 15 March 2019 (15/03/2019)
1.4596
1.4581
1.4563
1.4552
1.4558
Thursday 14 March 2019 (14/03/2019)
1.4534
1.4596
1.4591
1.4557
1.4574
Wednesday 13 March 2019 (13/03/2019)
1.4469
1.4528
1.4539
1.4467
1.4503
Tuesday 12 March 2019 (12/03/2019)
1.4489
1.4463
1.4486
1.4477
1.4482
Monday 11 March 2019 (11/03/2019)
1.4642
1.4488
1.4573
1.4472
1.4523
Friday 8 March 2019 (08/03/2019)
1.4640
1.4579
1.4634
1.4584
1.4609
Thursday 7 March 2019 (07/03/2019)
1.4701
1.4638
1.4668
1.4665
1.4667
Wednesday 6 March 2019 (06/03/2019)
1.4654
1.4701
1.4701
1.4696
1.4699
Tuesday 5 March 2019 (05/03/2019)
1.4680
1.4650
1.4711
1.4660
1.4686
Monday 4 March 2019 (04/03/2019)
1.4683
1.4670
1.4684
1.4671
1.4678
Friday 1 March 2019 (01/03/2019)
1.4716
1.4742
1.4691
1.4687
1.4689

February

Thursday 28 February 2019 (28/02/2019)
1.4580
1.4717
1.4688
1.4659
1.4674
Wednesday 27 February 2019 (27/02/2019)
1.4519
1.4579
1.4635
1.4522
1.4579
Tuesday 26 February 2019 (26/02/2019)
1.4532
1.4517
1.4532
1.4508
1.4520
Monday 25 February 2019 (25/02/2019)
1.4603
1.4518
1.4559
1.4525
1.4542
Friday 22 February 2019 (22/02/2019)
1.4684
1.4622
1.4750
1.4641
1.4696
Thursday 21 February 2019 (21/02/2019)
1.4569
1.4693
1.4650
1.4571
1.4611
Wednesday 20 February 2019 (20/02/2019)
1.4513
1.4570
1.4565
1.4541
1.4553
Tuesday 19 February 2019 (19/02/2019)
1.4537
1.4514
1.4542
1.4541
1.4542
Monday 18 February 2019 (18/02/2019)
1.4514
1.4540
1.4549
1.4468
1.4509
Friday 15 February 2019 (15/02/2019)
1.4553
1.4496
1.4533
1.4493
1.4513
Thursday 14 February 2019 (14/02/2019)
1.4578
1.4552
1.4565
1.4539
1.4552
Wednesday 13 February 2019 (13/02/2019)
1.4747
1.4577
1.4713
1.4544
1.4629
Tuesday 12 February 2019 (12/02/2019)
1.4799
1.4750
1.4800
1.4740
1.4770
Monday 11 February 2019 (11/02/2019)
1.4835
1.4804
1.4795
1.4704
1.4750
Friday 8 February 2019 (08/02/2019)
1.4786
1.4827
1.4808
1.4792
1.4800
Thursday 7 February 2019 (07/02/2019)
1.4726
1.4786
1.4769
1.4756
1.4763
Wednesday 6 February 2019 (06/02/2019)
1.4500
1.4728
1.4715
1.4538
1.4627
Tuesday 5 February 2019 (05/02/2019)
1.4551
1.4518
1.4540
1.4507
1.4524
Monday 4 February 2019 (04/02/2019)
1.4575
1.4554
1.4572
1.4559
1.4566
Friday 1 February 2019 (01/02/2019)
1.4554
1.4576
1.4542
1.4535
1.4539

January

Thursday 31 January 2019 (31/01/2019)
1.4597
1.4537
1.4568
1.4531
1.4550
Wednesday 30 January 2019 (30/01/2019)
1.4712
1.4585
1.4669
1.4661
1.4665
Tuesday 29 January 2019 (29/01/2019)
1.4761
1.4714
1.4725
1.4716
1.4721
Monday 28 January 2019 (28/01/2019)
1.4750
1.4762
1.4735
1.4725
1.4730
Friday 25 January 2019 (25/01/2019)
1.4840
1.4718
1.4809
1.4787
1.4798
Thursday 24 January 2019 (24/01/2019)
1.4806
1.4850
1.4837
1.4824
1.4831
Wednesday 23 January 2019 (23/01/2019)
1.4855
1.4812
1.4797
1.4793
1.4795
Tuesday 22 January 2019 (22/01/2019)
1.4900
1.4855
1.4921
1.4919
1.4920
Monday 21 January 2019 (21/01/2019)
1.4902
1.4901
1.4899
1.4895
1.4897
Friday 18 January 2019 (18/01/2019)
1.4869
1.4902
1.4892
1.4887
1.4890
Thursday 17 January 2019 (17/01/2019)
1.4892
1.4872
1.4933
1.4899
1.4916
Wednesday 16 January 2019 (16/01/2019)
1.4845
1.4900
1.4910
1.4852
1.4881
Tuesday 15 January 2019 (15/01/2019)
1.4949
1.4849
1.4875
1.4857
1.4866
Monday 14 January 2019 (14/01/2019)
1.4876
1.4946
1.4933
1.4928
1.4931
Friday 11 January 2019 (11/01/2019)
1.4978
1.4870
1.4905
1.4882
1.4894
Thursday 10 January 2019 (10/01/2019)
1.5118
1.4984
1.5099
1.5031
1.5065
Wednesday 9 January 2019 (09/01/2019)
1.5162
1.5116
1.5109
1.5077
1.5093
Tuesday 8 January 2019 (08/01/2019)
1.5112
1.5159
1.5155
1.5126
1.5141
Monday 7 January 2019 (07/01/2019)
1.5024
1.5114
1.5059
1.5054
1.5057
Friday 4 January 2019 (04/01/2019)
1.5160
1.5053
1.5146
1.5086
1.5116
Thursday 3 January 2019 (03/01/2019)
1.5181
1.5145
1.5293
1.5200
1.5247
Wednesday 2 January 2019 (02/01/2019)
1.5148
1.5181
1.5194
1.5165
1.5180
Tuesday 1 January 2019 (01/01/2019)
1.5148
1.5163
1.5131
1.5123
1.5127