Swiss Franc-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.5799, reached on 17/09/2018

The lowest level of 2018 was 1.4068 reached 13/04/2018

The average level of 2018 was 1.4779

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '181.41.451.51.551.6Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5148
1.5163
1.5131
1.5123
1.5127
Friday 28 December 2018 (28/12/2018)
1.5108
1.5155
1.5179
1.5151
1.5165
Thursday 27 December 2018 (27/12/2018)
1.5039
1.5110
1.5111
1.5068
1.5090
Wednesday 26 December 2018 (26/12/2018)
1.4979
1.4927
1.5010
1.4971
1.4991
Tuesday 25 December 2018 (25/12/2018)
1.4942
1.5047
1.5053
1.5028
1.5041
Monday 24 December 2018 (24/12/2018)
1.4942
1.5047
1.5053
1.5028
1.5041
Friday 21 December 2018 (21/12/2018)
1.4936
1.4975
1.4986
1.4983
1.4985
Thursday 20 December 2018 (20/12/2018)
1.4855
1.4940
1.4963
1.4908
1.4936
Wednesday 19 December 2018 (19/12/2018)
1.4715
1.4856
1.4827
1.4687
1.4757
Tuesday 18 December 2018 (18/12/2018)
1.4803
1.4717
1.4740
1.4684
1.4712
Monday 17 December 2018 (17/12/2018)
1.4772
1.4801
1.4779
1.4775
1.4777
Friday 14 December 2018 (14/12/2018)
1.4678
1.4744
1.4779
1.4741
1.4760
Thursday 13 December 2018 (13/12/2018)
1.4679
1.4680
1.4669
1.4666
1.4668
Wednesday 12 December 2018 (12/12/2018)
1.4640
1.4678
1.4698
1.4621
1.4660
Tuesday 11 December 2018 (11/12/2018)
1.4696
1.4647
1.4740
1.4647
1.4694
Monday 10 December 2018 (10/12/2018)
1.4698
1.4697
1.4745
1.4690
1.4718
Friday 7 December 2018 (07/12/2018)
1.4650
1.4727
1.4705
1.4654
1.4680
Thursday 6 December 2018 (06/12/2018)
1.4528
1.4656
1.4636
1.4579
1.4608
Wednesday 5 December 2018 (05/12/2018)
1.4477
1.4530
1.4501
1.4482
1.4492
Tuesday 4 December 2018 (04/12/2018)
1.4463
1.4470
1.4449
1.4448
1.4449
Monday 3 December 2018 (03/12/2018)
1.4482
1.4470
1.4495
1.4459
1.4477

November

Friday 30 November 2018 (30/11/2018)
1.4633
1.4556
1.4605
1.4586
1.4596
Thursday 29 November 2018 (29/11/2018)
1.4650
1.4640
1.4710
1.4647
1.4679
Wednesday 28 November 2018 (28/11/2018)
1.4746
1.4645
1.4731
1.4659
1.4695
Tuesday 27 November 2018 (27/11/2018)
1.4818
1.4752
1.4814
1.4744
1.4779
Monday 26 November 2018 (26/11/2018)
1.4781
1.4792
1.4789
1.4750
1.4770
Friday 23 November 2018 (23/11/2018)
1.4756
1.4787
1.4784
1.4776
1.4780
Thursday 22 November 2018 (22/11/2018)
1.4709
1.4759
1.4787
1.4751
1.4769
Wednesday 21 November 2018 (21/11/2018)
1.4798
1.4717
1.4783
1.4715
1.4749
Tuesday 20 November 2018 (20/11/2018)
1.4717
1.4797
1.4734
1.4702
1.4718
Monday 19 November 2018 (19/11/2018)
1.4560
1.4719
1.4650
1.4649
1.4650
Friday 16 November 2018 (16/11/2018)
1.4551
1.4562
1.4565
1.4560
1.4563
Thursday 15 November 2018 (15/11/2018)
1.4622
1.4563
1.4618
1.4561
1.4590
Wednesday 14 November 2018 (14/11/2018)
1.4680
1.4628
1.4677
1.4643
1.4660
Tuesday 13 November 2018 (13/11/2018)
1.4740
1.4683
1.4728
1.4658
1.4693
Monday 12 November 2018 (12/11/2018)
1.4769
1.4742
1.4735
1.4713
1.4724
Friday 9 November 2018 (09/11/2018)
1.4718
1.4759
1.4761
1.4740
1.4751
Thursday 8 November 2018 (08/11/2018)
1.4701
1.4715
1.4717
1.4703
1.4710
Wednesday 7 November 2018 (07/11/2018)
1.4800
1.4711
1.4796
1.4778
1.4787
Tuesday 6 November 2018 (06/11/2018)
1.4952
1.4803
1.4943
1.4894
1.4919
Monday 5 November 2018 (05/11/2018)
1.5051
1.4947
1.4995
1.4953
1.4974
Friday 2 November 2018 (02/11/2018)
1.5011
1.4999
1.5003
1.4996
1.5000
Thursday 1 November 2018 (01/11/2018)
1.5218
1.5000
1.5136
1.5059
1.5098

October

Wednesday 31 October 2018 (31/10/2018)
1.5183
1.5216
1.5219
1.5156
1.5188
Tuesday 30 October 2018 (30/10/2018)
1.5309
1.5183
1.5289
1.5181
1.5235
Monday 29 October 2018 (29/10/2018)
1.5370
1.5307
1.5324
1.5321
1.5323
Friday 26 October 2018 (26/10/2018)
1.5340
1.5379
1.5446
1.5358
1.5402
Thursday 25 October 2018 (25/10/2018)
1.5359
1.5342
1.5367
1.5338
1.5353
Wednesday 24 October 2018 (24/10/2018)
1.5341
1.5358
1.5347
1.5341
1.5344
Tuesday 23 October 2018 (23/10/2018)
1.5273
1.5340
1.5328
1.5289
1.5309
Monday 22 October 2018 (22/10/2018)
1.5252
1.5325
1.5278
1.5228
1.5253
Friday 19 October 2018 (19/10/2018)
1.5348
1.5232
1.5292
1.5231
1.5262
Thursday 18 October 2018 (18/10/2018)
1.5339
1.5349
1.5343
1.5336
1.5340
Wednesday 17 October 2018 (17/10/2018)
1.5362
1.5338
1.5344
1.5321
1.5333
Tuesday 16 October 2018 (16/10/2018)
1.5462
1.5322
1.5379
1.5361
1.5370
Monday 15 October 2018 (15/10/2018)
1.5501
1.5469
1.5520
1.5488
1.5504
Friday 12 October 2018 (12/10/2018)
1.5500
1.5484
1.5514
1.5492
1.5503
Thursday 11 October 2018 (11/10/2018)
1.5660
1.5484
1.5620
1.5517
1.5569
Wednesday 10 October 2018 (10/10/2018)
1.5571
1.5657
1.5615
1.5561
1.5588
Tuesday 9 October 2018 (09/10/2018)
1.5629
1.5569
1.5607
1.5600
1.5604
Monday 8 October 2018 (08/10/2018)
1.5634
1.5618
1.5682
1.5610
1.5646
Friday 5 October 2018 (05/10/2018)
1.5558
1.5650
1.5655
1.5559
1.5607
Thursday 4 October 2018 (04/10/2018)
1.5467
1.5560
1.5555
1.5499
1.5527
Wednesday 3 October 2018 (03/10/2018)
1.5435
1.5468
1.5437
1.5417
1.5427
Tuesday 2 October 2018 (02/10/2018)
1.5354
1.5417
1.5420
1.5404
1.5412
Monday 1 October 2018 (01/10/2018)
1.5399
1.5360
1.5398
1.5395
1.5397

September

Friday 28 September 2018 (28/09/2018)
1.5454
1.5373
1.5482
1.5470
1.5476
Thursday 27 September 2018 (27/09/2018)
1.5533
1.5461
1.5530
1.5476
1.5503
Wednesday 26 September 2018 (26/09/2018)
1.5582
1.5527
1.5541
1.5533
1.5537
Tuesday 25 September 2018 (25/09/2018)
1.5600
1.5585
1.5602
1.5587
1.5595
Monday 24 September 2018 (24/09/2018)
1.5671
1.5610
1.5635
1.5616
1.5626
Friday 21 September 2018 (21/09/2018)
1.5590
1.5617
1.5637
1.5605
1.5621
Thursday 20 September 2018 (20/09/2018)
1.5625
1.5598
1.5580
1.5568
1.5574
Wednesday 19 September 2018 (19/09/2018)
1.5722
1.5625
1.5702
1.5655
1.5679
Tuesday 18 September 2018 (18/09/2018)
1.5805
1.5733
1.5789
1.5781
1.5785
Monday 17 September 2018 (17/09/2018)
1.5764
1.5800
1.5799
1.5787
1.5793
Friday 14 September 2018 (14/09/2018)
1.5760
1.5758
1.5761
1.5760
1.5761
Thursday 13 September 2018 (13/09/2018)
1.5697
1.5757
1.5742
1.5731
1.5737
Wednesday 12 September 2018 (12/09/2018)
1.5757
1.5700
1.5749
1.5728
1.5739
Tuesday 11 September 2018 (11/09/2018)
1.5715
1.5757
1.5763
1.5718
1.5741
Monday 10 September 2018 (10/09/2018)
1.5797
1.5715
1.5794
1.5725
1.5760
Friday 7 September 2018 (07/09/2018)
1.5723
1.5789
1.5746
1.5718
1.5732
Thursday 6 September 2018 (06/09/2018)
1.5619
1.5720
1.5663
1.5646
1.5655
Wednesday 5 September 2018 (05/09/2018)
1.5652
1.5613
1.5647
1.5646
1.5647
Tuesday 4 September 2018 (04/09/2018)
1.5644
1.5651
1.5659
1.5624
1.5642
Monday 3 September 2018 (03/09/2018)
1.5601
1.5638
1.5626
1.5594
1.5610

August

Friday 31 August 2018 (31/08/2018)
1.5498
1.5575
1.5570
1.5547
1.5559
Thursday 30 August 2018 (30/08/2018)
1.5338
1.5500
1.5482
1.5389
1.5436
Wednesday 29 August 2018 (29/08/2018)
1.5269
1.5344
1.5338
1.5304
1.5321
Tuesday 28 August 2018 (28/08/2018)
1.5247
1.5268
1.5257
1.5257
1.5257
Monday 27 August 2018 (27/08/2018)
1.5205
1.5237
1.5233
1.5198
1.5216
Friday 24 August 2018 (24/08/2018)
1.5281
1.5203
1.5286
1.5234
1.5260
Thursday 23 August 2018 (23/08/2018)
1.5186
1.5272
1.5231
1.5223
1.5227
Wednesday 22 August 2018 (22/08/2018)
1.5170
1.5186
1.5183
1.5173
1.5178
Tuesday 21 August 2018 (21/08/2018)
1.5198
1.5169
1.5187
1.5169
1.5178
Monday 20 August 2018 (20/08/2018)
1.5155
1.5179
1.5178
1.5145
1.5162
Friday 17 August 2018 (17/08/2018)
1.5227
1.5131
1.5211
1.5174
1.5193
Thursday 16 August 2018 (16/08/2018)
1.5328
1.5225
1.5276
1.5268
1.5272
Wednesday 15 August 2018 (15/08/2018)
1.5308
1.5324
1.5337
1.5289
1.5313
Tuesday 14 August 2018 (14/08/2018)
1.5310
1.5300
1.5286
1.5283
1.5285
Monday 13 August 2018 (13/08/2018)
1.5319
1.5301
1.5297
1.5282
1.5290
Friday 10 August 2018 (10/08/2018)
1.5219
1.5254
1.5237
1.5234
1.5236
Thursday 9 August 2018 (09/08/2018)
1.4928
1.5213
1.5165
1.4997
1.5081
Wednesday 8 August 2018 (08/08/2018)
1.4889
1.4921
1.4914
1.4907
1.4911
Tuesday 7 August 2018 (07/08/2018)
1.4907
1.4907
1.4910
1.4906
1.4908
Monday 6 August 2018 (06/08/2018)
1.4922
1.4906
1.4902
1.4897
1.4900
Friday 3 August 2018 (03/08/2018)
1.4889
1.4911
1.4922
1.4908
1.4915
Thursday 2 August 2018 (02/08/2018)
1.4840
1.4878
1.4895
1.4876
1.4886
Wednesday 1 August 2018 (01/08/2018)
1.4810
1.4845
1.4840
1.4820
1.4830

July

Tuesday 31 July 2018 (31/07/2018)
1.4832
1.4807
1.4854
1.4836
1.4845
Monday 30 July 2018 (30/07/2018)
1.4796
1.4824
1.4822
1.4788
1.4805
Friday 27 July 2018 (27/07/2018)
1.4827
1.4796
1.4814
1.4806
1.4810
Thursday 26 July 2018 (26/07/2018)
1.4750
1.4824
1.4793
1.4777
1.4785
Wednesday 25 July 2018 (25/07/2018)
1.4799
1.4747
1.4798
1.4792
1.4795
Tuesday 24 July 2018 (24/07/2018)
1.4866
1.4794
1.4862
1.4796
1.4829
Monday 23 July 2018 (23/07/2018)
1.4841
1.4859
1.4831
1.4828
1.4830
Friday 20 July 2018 (20/07/2018)
1.4864
1.4788
1.4821
1.4813
1.4817
Thursday 19 July 2018 (19/07/2018)
1.4737
1.4855
1.4807
1.4792
1.4800
Wednesday 18 July 2018 (18/07/2018)
1.4705
1.4731
1.4765
1.4752
1.4759
Tuesday 17 July 2018 (17/07/2018)
1.4803
1.4718
1.4834
1.4753
1.4794
Monday 16 July 2018 (16/07/2018)
1.4771
1.4802
1.4806
1.4759
1.4783
Friday 13 July 2018 (13/07/2018)
1.4707
1.4748
1.4764
1.4758
1.4761
Thursday 12 July 2018 (12/07/2018)
1.4852
1.4708
1.4828
1.4760
1.4794
Wednesday 11 July 2018 (11/07/2018)
1.4753
1.4850
1.4828
1.4766
1.4797
Tuesday 10 July 2018 (10/07/2018)
1.4749
1.4747
1.4754
1.4718
1.4736
Monday 9 July 2018 (09/07/2018)
1.4794
1.4747
1.4794
1.4745
1.4770
Friday 6 July 2018 (06/07/2018)
1.4842
1.4774
1.4802
1.4781
1.4792
Thursday 5 July 2018 (05/07/2018)
1.4910
1.4837
1.4870
1.4831
1.4851
Wednesday 4 July 2018 (04/07/2018)
1.4913
1.4895
1.4897
1.4889
1.4893
Tuesday 3 July 2018 (03/07/2018)
1.4991
1.4917
1.4968
1.4966
1.4967
Monday 2 July 2018 (02/07/2018)
1.4871
1.4988
1.4980
1.4880
1.4930

June

Friday 29 June 2018 (29/06/2018)
1.4830
1.4899
1.4874
1.4848
1.4861
Thursday 28 June 2018 (28/06/2018)
1.4752
1.4833
1.4832
1.4778
1.4805
Wednesday 27 June 2018 (27/06/2018)
1.4729
1.4756
1.4804
1.4725
1.4765
Tuesday 26 June 2018 (26/06/2018)
1.4674
1.4691
1.4720
1.4707
1.4714
Monday 25 June 2018 (25/06/2018)
1.4607
1.4679
1.4697
1.4653
1.4675
Friday 22 June 2018 (22/06/2018)
1.4673
1.4639
1.4651
1.4635
1.4643
Thursday 21 June 2018 (21/06/2018)
1.4619
1.4669
1.4653
1.4641
1.4647
Wednesday 20 June 2018 (20/06/2018)
1.4568
1.4581
1.4601
1.4544
1.4573
Tuesday 19 June 2018 (19/06/2018)
1.4475
1.4568
1.4573
1.4557
1.4565
Monday 18 June 2018 (18/06/2018)
1.4436
1.4471
1.4477
1.4462
1.4470
Friday 15 June 2018 (15/06/2018)
1.4382
1.4441
1.4439
1.4404
1.4422
Thursday 14 June 2018 (14/06/2018)
1.4445
1.4382
1.4413
1.4391
1.4402
Wednesday 13 June 2018 (13/06/2018)
1.4464
1.4443
1.4464
1.4398
1.4431
Tuesday 12 June 2018 (12/06/2018)
1.4448
1.4464
1.4463
1.4435
1.4449
Monday 11 June 2018 (11/06/2018)
1.4456
1.4441
1.4408
1.4405
1.4407
Friday 8 June 2018 (08/06/2018)
1.4510
1.4439
1.4481
1.4471
1.4476
Thursday 7 June 2018 (07/06/2018)
1.4417
1.4508
1.4468
1.4442
1.4455
Wednesday 6 June 2018 (06/06/2018)
1.4464
1.4417
1.4436
1.4389
1.4413
Tuesday 5 June 2018 (05/06/2018)
1.4380
1.4468
1.4442
1.4400
1.4421
Monday 4 June 2018 (04/06/2018)
1.4524
1.4400
1.4468
1.4403
1.4436
Friday 1 June 2018 (01/06/2018)
1.4489
1.4501
1.4494
1.4483
1.4489

May

Thursday 31 May 2018 (31/05/2018)
1.4461
1.4487
1.4486
1.4476
1.4481
Wednesday 30 May 2018 (30/05/2018)
1.4616
1.4469
1.4603
1.4535
1.4569
Tuesday 29 May 2018 (29/05/2018)
1.4498
1.4618
1.4622
1.4524
1.4573
Monday 28 May 2018 (28/05/2018)
1.4571
1.4501
1.4527
1.4519
1.4523
Friday 25 May 2018 (25/05/2018)
1.4569
1.4610
1.4611
1.4550
1.4581
Thursday 24 May 2018 (24/05/2018)
1.4514
1.4562
1.4563
1.4551
1.4557
Wednesday 23 May 2018 (23/05/2018)
1.4526
1.4522
1.4636
1.4586
1.4611
Tuesday 22 May 2018 (22/05/2018)
1.4435
1.4525
1.4471
1.4443
1.4457
Monday 21 May 2018 (21/05/2018)
1.4491
1.4436
1.4508
1.4444
1.4476
Friday 18 May 2018 (18/05/2018)
1.4513
1.4481
1.4525
1.4487
1.4506
Thursday 17 May 2018 (17/05/2018)
1.4481
1.4511
1.4490
1.4482
1.4486
Wednesday 16 May 2018 (16/05/2018)
1.4527
1.4483
1.4558
1.4499
1.4529
Tuesday 15 May 2018 (15/05/2018)
1.4458
1.4557
1.4513
1.4485
1.4499
Monday 14 May 2018 (14/05/2018)
1.4351
1.4458
1.4447
1.4344
1.4396
Friday 11 May 2018 (11/05/2018)
1.4314
1.4359
1.4355
1.4327
1.4341
Thursday 10 May 2018 (10/05/2018)
1.4309
1.4320
1.4395
1.4351
1.4373
Wednesday 9 May 2018 (09/05/2018)
1.4320
1.4299
1.4310
1.4273
1.4292
Tuesday 8 May 2018 (08/05/2018)
1.4216
1.4320
1.4281
1.4263
1.4272
Monday 7 May 2018 (07/05/2018)
1.4236
1.4208
1.4232
1.4202
1.4217
Friday 4 May 2018 (04/05/2018)
1.4231
1.4241
1.4262
1.4242
1.4252
Thursday 3 May 2018 (03/05/2018)
1.4327
1.4242
1.4297
1.4256
1.4277
Wednesday 2 May 2018 (02/05/2018)
1.4320
1.4318
1.4328
1.4309
1.4319
Tuesday 1 May 2018 (01/05/2018)
1.4347
1.4321
1.4346
1.4344
1.4345

April

Monday 30 April 2018 (30/04/2018)
1.4301
1.4348
1.4337
1.4320
1.4329
Friday 27 April 2018 (27/04/2018)
1.4319
1.4282
1.4322
1.4281
1.4302
Thursday 26 April 2018 (26/04/2018)
1.4379
1.4320
1.4387
1.4335
1.4361
Wednesday 25 April 2018 (25/04/2018)
1.4350
1.4385
1.4393
1.4355
1.4374
Tuesday 24 April 2018 (24/04/2018)
1.4302
1.4346
1.4338
1.4301
1.4320
Monday 23 April 2018 (23/04/2018)
1.4214
1.4302
1.4255
1.4237
1.4246
Friday 20 April 2018 (20/04/2018)
1.4154
1.4229
1.4213
1.4204
1.4209
Thursday 19 April 2018 (19/04/2018)
1.4108
1.4153
1.4151
1.4148
1.4150
Wednesday 18 April 2018 (18/04/2018)
1.4097
1.4100
1.4124
1.4102
1.4113
Tuesday 17 April 2018 (17/04/2018)
1.4142
1.4094
1.4140
1.4137
1.4139
Monday 16 April 2018 (16/04/2018)
1.4129
1.4148
1.4172
1.4139
1.4156
Friday 13 April 2018 (13/04/2018)
1.4089
1.4125
1.4120
1.4068
1.4094
Thursday 12 April 2018 (12/04/2018)
1.4183
1.4087
1.4146
1.4086
1.4116
Wednesday 11 April 2018 (11/04/2018)
1.4204
1.4186
1.4181
1.4164
1.4173
Tuesday 10 April 2018 (10/04/2018)
1.4314
1.4195
1.4256
1.4227
1.4242
Monday 9 April 2018 (09/04/2018)
1.4360
1.4314
1.4320
1.4297
1.4309
Friday 6 April 2018 (06/04/2018)
1.4260
1.4334
1.4340
1.4287
1.4314
Thursday 5 April 2018 (05/04/2018)
1.4250
1.4257
1.4275
1.4254
1.4265
Wednesday 4 April 2018 (04/04/2018)
1.4375
1.4248
1.4335
1.4314
1.4325
Tuesday 3 April 2018 (03/04/2018)
1.4541
1.4376
1.4467
1.4441
1.4454
Monday 2 April 2018 (02/04/2018)
1.4485
1.4522
1.4510
1.4485
1.4498

March

Friday 30 March 2018 (30/03/2018)
1.4455
1.4469
1.4484
1.4472
1.4478
Thursday 29 March 2018 (29/03/2018)
1.4493
1.4449
1.4523
1.4446
1.4485
Wednesday 28 March 2018 (28/03/2018)
1.4532
1.4491
1.4526
1.4497
1.4512
Tuesday 27 March 2018 (27/03/2018)
1.4499
1.4522
1.4518
1.4500
1.4509
Monday 26 March 2018 (26/03/2018)
1.4586
1.4501
1.4531
1.4521
1.4526
Friday 23 March 2018 (23/03/2018)
1.4619
1.4589
1.4588
1.4572
1.4580
Thursday 22 March 2018 (22/03/2018)
1.4571
1.4620
1.4611
1.4577
1.4594
Wednesday 21 March 2018 (21/03/2018)
1.4554
1.4568
1.4615
1.4581
1.4598
Tuesday 20 March 2018 (20/03/2018)
1.4512
1.4553
1.4572
1.4532
1.4552
Monday 19 March 2018 (19/03/2018)
1.4547
1.4515
1.4564
1.4540
1.4552
Friday 16 March 2018 (16/03/2018)
1.4439
1.4559
1.4551
1.4459
1.4505
Thursday 15 March 2018 (15/03/2018)
1.4434
1.4440
1.4461
1.4459
1.4460
Wednesday 14 March 2018 (14/03/2018)
1.4462
1.4436
1.4435
1.4410
1.4423
Tuesday 13 March 2018 (13/03/2018)
1.4466
1.4463
1.4444
1.4397
1.4421
Monday 12 March 2018 (12/03/2018)
1.4432
1.4467
1.4449
1.4387
1.4418
Friday 9 March 2018 (09/03/2018)
1.4475
1.4428
1.4456
1.4441
1.4449
Thursday 8 March 2018 (08/03/2018)
1.4562
1.4474
1.4557
1.4501
1.4529
Wednesday 7 March 2018 (07/03/2018)
1.4580
1.4556
1.4648
1.4584
1.4616
Tuesday 6 March 2018 (06/03/2018)
1.4721
1.4579
1.4671
1.4632
1.4652
Monday 5 March 2018 (05/03/2018)
1.4766
1.4723
1.4757
1.4710
1.4734
Friday 2 March 2018 (02/03/2018)
1.4638
1.4730
1.4718
1.4705
1.4712
Thursday 1 March 2018 (01/03/2018)
1.4715
1.4644
1.4657
1.4615
1.4636

February

Wednesday 28 February 2018 (28/02/2018)
1.4720
1.4687
1.4696
1.4687
1.4692
Tuesday 27 February 2018 (27/02/2018)
1.4593
1.4718
1.4672
1.4655
1.4664
Monday 26 February 2018 (26/02/2018)
1.4653
1.4595
1.4607
1.4590
1.4599
Friday 23 February 2018 (23/02/2018)
1.4596
1.4643
1.4667
1.4608
1.4638
Thursday 22 February 2018 (22/02/2018)
1.4551
1.4604
1.4563
1.4548
1.4556
Wednesday 21 February 2018 (21/02/2018)
1.4539
1.4552
1.4543
1.4526
1.4535
Tuesday 20 February 2018 (20/02/2018)
1.4600
1.4536
1.4587
1.4528
1.4558
Monday 19 February 2018 (19/02/2018)
1.4615
1.4608
1.4601
1.4595
1.4598
Friday 16 February 2018 (16/02/2018)
1.4639
1.4580
1.4660
1.4614
1.4637
Thursday 15 February 2018 (15/02/2018)
1.4615
1.4641
1.4635
1.4609
1.4622
Wednesday 14 February 2018 (14/02/2018)
1.4726
1.4611
1.4656
1.4654
1.4655
Tuesday 13 February 2018 (13/02/2018)
1.4660
1.4708
1.4686
1.4656
1.4671
Monday 12 February 2018 (12/02/2018)
1.4680
1.4660
1.4707
1.4702
1.4705
Friday 9 February 2018 (09/02/2018)
1.4799
1.4672
1.4767
1.4718
1.4743
Thursday 8 February 2018 (08/02/2018)
1.4644
1.4798
1.4726
1.4693
1.4710
Wednesday 7 February 2018 (07/02/2018)
1.4561
1.4639
1.4662
1.4561
1.4612
Tuesday 6 February 2018 (06/02/2018)
1.4779
1.4557
1.4675
1.4615
1.4645
Monday 5 February 2018 (05/02/2018)
1.4709
1.4772
1.4774
1.4737
1.4756
Friday 2 February 2018 (02/02/2018)
1.4610
1.4713
1.4676
1.4640
1.4658
Thursday 1 February 2018 (01/02/2018)
1.4582
1.4593
1.4610
1.4589
1.4600

January

Wednesday 31 January 2018 (31/01/2018)
1.4606
1.4582
1.4579
1.4503
1.4541
Tuesday 30 January 2018 (30/01/2018)
1.4564
1.4599
1.4608
1.4595
1.4602
Monday 29 January 2018 (29/01/2018)
1.4572
1.4565
1.4574
1.4555
1.4565
Friday 26 January 2018 (26/01/2018)
1.4509
1.4566
1.4566
1.4536
1.4551
Thursday 25 January 2018 (25/01/2018)
1.4432
1.4558
1.4528
1.4421
1.4475
Wednesday 24 January 2018 (24/01/2018)
1.4195
1.4424
1.4408
1.4218
1.4313
Tuesday 23 January 2018 (23/01/2018)
1.4190
1.4197
1.4199
1.4193
1.4196
Monday 22 January 2018 (22/01/2018)
1.4293
1.4189
1.4255
1.4204
1.4230
Friday 19 January 2018 (19/01/2018)
1.4282
1.4246
1.4309
1.4291
1.4300
Thursday 18 January 2018 (18/01/2018)
1.4242
1.4291
1.4287
1.4252
1.4270
Wednesday 17 January 2018 (17/01/2018)
1.4335
1.4240
1.4320
1.4260
1.4290
Tuesday 16 January 2018 (16/01/2018)
1.4223
1.4337
1.4279
1.4265
1.4272
Monday 15 January 2018 (15/01/2018)
1.4247
1.4223
1.4262
1.4237
1.4250
Friday 12 January 2018 (12/01/2018)
1.4118
1.4268
1.4238
1.4104
1.4171
Thursday 11 January 2018 (11/01/2018)
1.4200
1.4114
1.4200
1.4142
1.4171
Wednesday 10 January 2018 (10/01/2018)
1.4208
1.4203
1.4228
1.4205
1.4217
Tuesday 9 January 2018 (09/01/2018)
1.4263
1.4207
1.4225
1.4201
1.4213
Monday 8 January 2018 (08/01/2018)
1.4317
1.4270
1.4280
1.4273
1.4277
Friday 5 January 2018 (05/01/2018)
1.4351
1.4302
1.4321
1.4316
1.4319
Thursday 4 January 2018 (04/01/2018)
1.4437
1.4346
1.4433
1.4344
1.4389
Wednesday 3 January 2018 (03/01/2018)
1.4468
1.4435
1.4505
1.4437
1.4471
Tuesday 2 January 2018 (02/01/2018)
1.4427
1.4483
1.4479
1.4444
1.4462
Monday 1 January 2018 (01/01/2018)
1.4466
1.4435
1.4525
1.4444
1.4485