Swiss Franc-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.5799, reached on 17/09/2018

The lowest level of 2018 was 1.4068 reached 13/04/2018

The average level of 2018 was 1.4779

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5148
1.5163
1.5131
1.5123
1.5127
Friday 28 December 2018 (28/12/2018)
1.5108
1.5155
1.5179
1.5151
1.5165
Thursday 27 December 2018 (27/12/2018)
1.5039
1.5110
1.5111
1.5068
1.5090
Wednesday 26 December 2018 (26/12/2018)
1.4979
1.4927
1.5010
1.4971
1.4991
Tuesday 25 December 2018 (25/12/2018)
1.4942
1.5047
1.5053
1.5028
1.5041
Monday 24 December 2018 (24/12/2018)
1.4942
1.5047
1.5053
1.5028
1.5041
Friday 21 December 2018 (21/12/2018)
1.4936
1.4975
1.4986
1.4983
1.4985
Thursday 20 December 2018 (20/12/2018)
1.4855
1.4940
1.4963
1.4908
1.4936
Wednesday 19 December 2018 (19/12/2018)
1.4715
1.4856
1.4827
1.4687
1.4757
Tuesday 18 December 2018 (18/12/2018)
1.4803
1.4717
1.4740
1.4684
1.4712
Monday 17 December 2018 (17/12/2018)
1.4772
1.4801
1.4779
1.4775
1.4777
Friday 14 December 2018 (14/12/2018)
1.4678
1.4744
1.4779
1.4741
1.4760
Thursday 13 December 2018 (13/12/2018)
1.4679
1.4680
1.4669
1.4666
1.4668
Wednesday 12 December 2018 (12/12/2018)
1.4640
1.4678
1.4698
1.4621
1.4660
Tuesday 11 December 2018 (11/12/2018)
1.4696
1.4647
1.4740
1.4647
1.4694
Monday 10 December 2018 (10/12/2018)
1.4698
1.4697
1.4745
1.4690
1.4718
Friday 7 December 2018 (07/12/2018)
1.4650
1.4727
1.4705
1.4654
1.4680
Thursday 6 December 2018 (06/12/2018)
1.4528
1.4656
1.4636
1.4579
1.4608
Wednesday 5 December 2018 (05/12/2018)
1.4477
1.4530
1.4501
1.4482
1.4492
Tuesday 4 December 2018 (04/12/2018)
1.4463
1.4470
1.4449
1.4448
1.4449
Monday 3 December 2018 (03/12/2018)
1.4482
1.4470
1.4495
1.4459
1.4477

November

Friday 30 November 2018 (30/11/2018)
1.4633
1.4556
1.4605
1.4586
1.4596
Thursday 29 November 2018 (29/11/2018)
1.4650
1.4640
1.4710
1.4647
1.4679
Wednesday 28 November 2018 (28/11/2018)
1.4746
1.4645
1.4731
1.4659
1.4695
Tuesday 27 November 2018 (27/11/2018)
1.4818
1.4752
1.4814
1.4744
1.4779
Monday 26 November 2018 (26/11/2018)
1.4781
1.4792
1.4789
1.4750
1.4770
Friday 23 November 2018 (23/11/2018)
1.4756
1.4787
1.4784
1.4776
1.4780
Thursday 22 November 2018 (22/11/2018)
1.4709
1.4759
1.4787
1.4751
1.4769
Wednesday 21 November 2018 (21/11/2018)
1.4798
1.4717
1.4783
1.4715
1.4749
Tuesday 20 November 2018 (20/11/2018)
1.4717
1.4797
1.4734
1.4702
1.4718
Monday 19 November 2018 (19/11/2018)
1.4560
1.4719
1.4650
1.4649
1.4650
Friday 16 November 2018 (16/11/2018)
1.4551
1.4562
1.4565
1.4560
1.4563
Thursday 15 November 2018 (15/11/2018)
1.4622
1.4563
1.4618
1.4561
1.4590
Wednesday 14 November 2018 (14/11/2018)
1.4680
1.4628
1.4677
1.4643
1.4660
Tuesday 13 November 2018 (13/11/2018)
1.4740
1.4683
1.4728
1.4658
1.4693
Monday 12 November 2018 (12/11/2018)
1.4769
1.4742
1.4735
1.4713
1.4724
Friday 9 November 2018 (09/11/2018)
1.4718
1.4759
1.4761
1.4740
1.4751
Thursday 8 November 2018 (08/11/2018)
1.4701
1.4715
1.4717
1.4703
1.4710
Wednesday 7 November 2018 (07/11/2018)
1.4800
1.4711
1.4796
1.4778
1.4787
Tuesday 6 November 2018 (06/11/2018)
1.4952
1.4803
1.4943
1.4894
1.4919
Monday 5 November 2018 (05/11/2018)
1.5051
1.4947
1.4995
1.4953
1.4974
Friday 2 November 2018 (02/11/2018)
1.5011
1.4999
1.5003
1.4996
1.5000
Thursday 1 November 2018 (01/11/2018)
1.5218
1.5000
1.5136
1.5059
1.5098

October

Wednesday 31 October 2018 (31/10/2018)
1.5183
1.5216
1.5219
1.5156
1.5188
Tuesday 30 October 2018 (30/10/2018)
1.5309
1.5183
1.5289
1.5181
1.5235
Monday 29 October 2018 (29/10/2018)
1.5370
1.5307
1.5324
1.5321
1.5323
Friday 26 October 2018 (26/10/2018)
1.5340
1.5379
1.5446
1.5358
1.5402
Thursday 25 October 2018 (25/10/2018)
1.5359
1.5342
1.5367
1.5338
1.5353
Wednesday 24 October 2018 (24/10/2018)
1.5341
1.5358
1.5347
1.5341
1.5344
Tuesday 23 October 2018 (23/10/2018)
1.5273
1.5340
1.5328
1.5289
1.5309
Monday 22 October 2018 (22/10/2018)
1.5252
1.5325
1.5278
1.5228
1.5253
Friday 19 October 2018 (19/10/2018)
1.5348
1.5232
1.5292
1.5231
1.5262
Thursday 18 October 2018 (18/10/2018)
1.5339
1.5349
1.5343
1.5336
1.5340
Wednesday 17 October 2018 (17/10/2018)
1.5362
1.5338
1.5344
1.5321
1.5333
Tuesday 16 October 2018 (16/10/2018)
1.5462
1.5322
1.5379
1.5361
1.5370
Monday 15 October 2018 (15/10/2018)
1.5501
1.5469
1.5520
1.5488
1.5504
Friday 12 October 2018 (12/10/2018)
1.5500
1.5484
1.5514
1.5492
1.5503
Thursday 11 October 2018 (11/10/2018)
1.5660
1.5484
1.5620
1.5517
1.5569
Wednesday 10 October 2018 (10/10/2018)
1.5571
1.5657
1.5615
1.5561
1.5588
Tuesday 9 October 2018 (09/10/2018)
1.5629
1.5569
1.5607
1.5600
1.5604
Monday 8 October 2018 (08/10/2018)
1.5634
1.5618
1.5682
1.5610
1.5646
Friday 5 October 2018 (05/10/2018)
1.5558
1.5650
1.5655
1.5559
1.5607
Thursday 4 October 2018 (04/10/2018)
1.5467
1.5560
1.5555
1.5499
1.5527
Wednesday 3 October 2018 (03/10/2018)
1.5435
1.5468
1.5437
1.5417
1.5427
Tuesday 2 October 2018 (02/10/2018)
1.5354
1.5417
1.5420
1.5404
1.5412
Monday 1 October 2018 (01/10/2018)
1.5399
1.5360
1.5398
1.5395
1.5397

September

Friday 28 September 2018 (28/09/2018)
1.5454
1.5373
1.5482
1.5470
1.5476
Thursday 27 September 2018 (27/09/2018)
1.5533
1.5461
1.5530
1.5476
1.5503
Wednesday 26 September 2018 (26/09/2018)
1.5582
1.5527
1.5541
1.5533
1.5537
Tuesday 25 September 2018 (25/09/2018)
1.5600
1.5585
1.5602
1.5587
1.5595
Monday 24 September 2018 (24/09/2018)
1.5671
1.5610
1.5635
1.5616
1.5626
Friday 21 September 2018 (21/09/2018)
1.5590
1.5617
1.5637
1.5605
1.5621
Thursday 20 September 2018 (20/09/2018)
1.5625
1.5598
1.5580
1.5568
1.5574
Wednesday 19 September 2018 (19/09/2018)
1.5722
1.5625
1.5702
1.5655
1.5679
Tuesday 18 September 2018 (18/09/2018)
1.5805
1.5733
1.5789
1.5781
1.5785
Monday 17 September 2018 (17/09/2018)
1.5764
1.5800
1.5799
1.5787
1.5793
Friday 14 September 2018 (14/09/2018)
1.5760
1.5758
1.5761
1.5760
1.5761
Thursday 13 September 2018 (13/09/2018)
1.5697
1.5757
1.5742
1.5731
1.5737
Wednesday 12 September 2018 (12/09/2018)
1.5757
1.5700
1.5749
1.5728
1.5739
Tuesday 11 September 2018 (11/09/2018)
1.5715
1.5757
1.5763
1.5718
1.5741
Monday 10 September 2018 (10/09/2018)
1.5797
1.5715
1.5794
1.5725
1.5760
Friday 7 September 2018 (07/09/2018)
1.5723
1.5789
1.5746
1.5718
1.5732
Thursday 6 September 2018 (06/09/2018)
1.5619
1.5720
1.5663
1.5646
1.5655
Wednesday 5 September 2018 (05/09/2018)
1.5652
1.5613
1.5647
1.5646
1.5647
Tuesday 4 September 2018 (04/09/2018)
1.5644
1.5651
1.5659
1.5624
1.5642
Monday 3 September 2018 (03/09/2018)
1.5601
1.5638
1.5626
1.5594
1.5610

August

Friday 31 August 2018 (31/08/2018)
1.5498
1.5575
1.5570
1.5547
1.5559
Thursday 30 August 2018 (30/08/2018)
1.5338
1.5500
1.5482
1.5389
1.5436
Wednesday 29 August 2018 (29/08/2018)
1.5269
1.5344
1.5338
1.5304
1.5321
Tuesday 28 August 2018 (28/08/2018)
1.5247
1.5268
1.5257
1.5257
1.5257
Monday 27 August 2018 (27/08/2018)
1.5205
1.5237
1.5233
1.5198
1.5216
Friday 24 August 2018 (24/08/2018)
1.5281
1.5203
1.5286
1.5234
1.5260
Thursday 23 August 2018 (23/08/2018)
1.5186
1.5272
1.5231
1.5223
1.5227
Wednesday 22 August 2018 (22/08/2018)
1.5170
1.5186
1.5183
1.5173
1.5178
Tuesday 21 August 2018 (21/08/2018)
1.5198
1.5169
1.5187
1.5169
1.5178
Monday 20 August 2018 (20/08/2018)
1.5155
1.5179
1.5178
1.5145
1.5162
Friday 17 August 2018 (17/08/2018)
1.5227
1.5131
1.5211
1.5174
1.5193
Thursday 16 August 2018 (16/08/2018)
1.5328
1.5225
1.5276
1.5268
1.5272
Wednesday 15 August 2018 (15/08/2018)
1.5308
1.5324
1.5337
1.5289
1.5313
Tuesday 14 August 2018 (14/08/2018)
1.5310
1.5300
1.5286
1.5283
1.5285
Monday 13 August 2018 (13/08/2018)
1.5319
1.5301
1.5297
1.5282
1.5290
Friday 10 August 2018 (10/08/2018)
1.5219
1.5254
1.5237
1.5234
1.5236
Thursday 9 August 2018 (09/08/2018)
1.4928
1.5213
1.5165
1.4997
1.5081
Wednesday 8 August 2018 (08/08/2018)
1.4889
1.4921
1.4914
1.4907
1.4911
Tuesday 7 August 2018 (07/08/2018)
1.4907
1.4907
1.4910
1.4906
1.4908
Monday 6 August 2018 (06/08/2018)
1.4922
1.4906
1.4902
1.4897
1.4900
Friday 3 August 2018 (03/08/2018)
1.4889
1.4911
1.4922
1.4908
1.4915
Thursday 2 August 2018 (02/08/2018)
1.4840
1.4878
1.4895
1.4876
1.4886
Wednesday 1 August 2018 (01/08/2018)
1.4810
1.4845
1.4840
1.4820
1.4830

July

Tuesday 31 July 2018 (31/07/2018)
1.4832
1.4807
1.4854
1.4836
1.4845
Monday 30 July 2018 (30/07/2018)
1.4796
1.4824
1.4822
1.4788
1.4805
Friday 27 July 2018 (27/07/2018)
1.4827
1.4796
1.4814
1.4806
1.4810
Thursday 26 July 2018 (26/07/2018)
1.4750
1.4824
1.4793
1.4777
1.4785
Wednesday 25 July 2018 (25/07/2018)
1.4799
1.4747
1.4798
1.4792
1.4795
Tuesday 24 July 2018 (24/07/2018)
1.4866
1.4794
1.4862
1.4796
1.4829
Monday 23 July 2018 (23/07/2018)
1.4841
1.4859
1.4831
1.4828
1.4830
Friday 20 July 2018 (20/07/2018)
1.4864
1.4788
1.4821
1.4813
1.4817
Thursday 19 July 2018 (19/07/2018)
1.4737
1.4855
1.4807
1.4792
1.4800
Wednesday 18 July 2018 (18/07/2018)
1.4705
1.4731
1.4765
1.4752
1.4759
Tuesday 17 July 2018 (17/07/2018)
1.4803
1.4718
1.4834
1.4753
1.4794
Monday 16 July 2018 (16/07/2018)
1.4771
1.4802
1.4806
1.4759
1.4783
Friday 13 July 2018 (13/07/2018)
1.4707
1.4748
1.4764
1.4758
1.4761
Thursday 12 July 2018 (12/07/2018)
1.4852
1.4708
1.4828
1.4760
1.4794
Wednesday 11 July 2018 (11/07/2018)
1.4753
1.4850
1.4828
1.4766
1.4797
Tuesday 10 July 2018 (10/07/2018)
1.4749
1.4747
1.4754
1.4718
1.4736
Monday 9 July 2018 (09/07/2018)
1.4794
1.4747
1.4794
1.4745
1.4770
Friday 6 July 2018 (06/07/2018)
1.4842
1.4774
1.4802
1.4781
1.4792
Thursday 5 July 2018 (05/07/2018)
1.4910
1.4837
1.4870
1.4831
1.4851
Wednesday 4 July 2018 (04/07/2018)
1.4913
1.4895
1.4897
1.4889
1.4893
Tuesday 3 July 2018 (03/07/2018)
1.4991
1.4917
1.4968
1.4966
1.4967
Monday 2 July 2018 (02/07/2018)
1.4871
1.4988
1.4980
1.4880
1.4930

June

Friday 29 June 2018 (29/06/2018)
1.4830
1.4899
1.4874
1.4848
1.4861
Thursday 28 June 2018 (28/06/2018)
1.4752
1.4833
1.4832
1.4778
1.4805
Wednesday 27 June 2018 (27/06/2018)
1.4729
1.4756
1.4804
1.4725
1.4765
Tuesday 26 June 2018 (26/06/2018)
1.4674
1.4691
1.4720
1.4707
1.4714
Monday 25 June 2018 (25/06/2018)
1.4607
1.4679
1.4697
1.4653
1.4675
Friday 22 June 2018 (22/06/2018)
1.4673
1.4639
1.4651
1.4635
1.4643
Thursday 21 June 2018 (21/06/2018)
1.4619
1.4669
1.4653
1.4641
1.4647
Wednesday 20 June 2018 (20/06/2018)
1.4568
1.4581
1.4601
1.4544
1.4573
Tuesday 19 June 2018 (19/06/2018)
1.4475
1.4568
1.4573
1.4557
1.4565
Monday 18 June 2018 (18/06/2018)
1.4436
1.4471
1.4477
1.4462
1.4470
Friday 15 June 2018 (15/06/2018)
1.4382
1.4441
1.4439
1.4404
1.4422
Thursday 14 June 2018 (14/06/2018)
1.4445
1.4382
1.4413
1.4391
1.4402
Wednesday 13 June 2018 (13/06/2018)
1.4464
1.4443
1.4464
1.4398
1.4431
Tuesday 12 June 2018 (12/06/2018)
1.4448
1.4464
1.4463
1.4435
1.4449
Monday 11 June 2018 (11/06/2018)
1.4456
1.4441
1.4408
1.4405
1.4407
Friday 8 June 2018 (08/06/2018)
1.4510
1.4439
1.4481
1.4471
1.4476
Thursday 7 June 2018 (07/06/2018)
1.4417
1.4508
1.4468
1.4442
1.4455
Wednesday 6 June 2018 (06/06/2018)
1.4464
1.4417
1.4436
1.4389
1.4413
Tuesday 5 June 2018 (05/06/2018)
1.4380
1.4468
1.4442
1.4400
1.4421
Monday 4 June 2018 (04/06/2018)
1.4524
1.4400
1.4468
1.4403
1.4436
Friday 1 June 2018 (01/06/2018)
1.4489
1.4501
1.4494
1.4483
1.4489

May

Thursday 31 May 2018 (31/05/2018)
1.4461
1.4487
1.4486
1.4476
1.4481
Wednesday 30 May 2018 (30/05/2018)
1.4616
1.4469
1.4603
1.4535
1.4569
Tuesday 29 May 2018 (29/05/2018)
1.4498
1.4618
1.4622
1.4524
1.4573
Monday 28 May 2018 (28/05/2018)
1.4571
1.4501
1.4527
1.4519
1.4523
Friday 25 May 2018 (25/05/2018)
1.4569
1.4610
1.4611
1.4550
1.4581
Thursday 24 May 2018 (24/05/2018)
1.4514
1.4562
1.4563
1.4551
1.4557
Wednesday 23 May 2018 (23/05/2018)
1.4526
1.4522
1.4636
1.4586
1.4611
Tuesday 22 May 2018 (22/05/2018)
1.4435
1.4525
1.4471
1.4443
1.4457
Monday 21 May 2018 (21/05/2018)
1.4491
1.4436
1.4508
1.4444
1.4476
Friday 18 May 2018 (18/05/2018)
1.4513
1.4481
1.4525
1.4487
1.4506
Thursday 17 May 2018 (17/05/2018)
1.4481
1.4511
1.4490
1.4482
1.4486
Wednesday 16 May 2018 (16/05/2018)
1.4527
1.4483
1.4558
1.4499
1.4529
Tuesday 15 May 2018 (15/05/2018)
1.4458
1.4557
1.4513
1.4485
1.4499
Monday 14 May 2018 (14/05/2018)
1.4351
1.4458
1.4447
1.4344
1.4396
Friday 11 May 2018 (11/05/2018)
1.4314
1.4359
1.4355
1.4327
1.4341
Thursday 10 May 2018 (10/05/2018)
1.4309
1.4320
1.4395
1.4351
1.4373
Wednesday 9 May 2018 (09/05/2018)
1.4320
1.4299
1.4310
1.4273
1.4292
Tuesday 8 May 2018 (08/05/2018)
1.4216
1.4320
1.4281
1.4263
1.4272
Monday 7 May 2018 (07/05/2018)
1.4236
1.4208
1.4232
1.4202
1.4217
Friday 4 May 2018 (04/05/2018)
1.4231
1.4241
1.4262
1.4242
1.4252
Thursday 3 May 2018 (03/05/2018)
1.4327
1.4242
1.4297
1.4256
1.4277
Wednesday 2 May 2018 (02/05/2018)
1.4320
1.4318
1.4328
1.4309
1.4319
Tuesday 1 May 2018 (01/05/2018)
1.4347
1.4321
1.4346
1.4344
1.4345

April

Monday 30 April 2018 (30/04/2018)
1.4301
1.4348
1.4337
1.4320
1.4329
Friday 27 April 2018 (27/04/2018)
1.4319
1.4282
1.4322
1.4281
1.4302
Thursday 26 April 2018 (26/04/2018)
1.4379
1.4320
1.4387
1.4335
1.4361
Wednesday 25 April 2018 (25/04/2018)
1.4350
1.4385
1.4393
1.4355
1.4374
Tuesday 24 April 2018 (24/04/2018)
1.4302
1.4346
1.4338
1.4301
1.4320
Monday 23 April 2018 (23/04/2018)
1.4214
1.4302
1.4255
1.4237
1.4246
Friday 20 April 2018 (20/04/2018)
1.4154
1.4229
1.4213
1.4204
1.4209
Thursday 19 April 2018 (19/04/2018)
1.4108
1.4153
1.4151
1.4148
1.4150
Wednesday 18 April 2018 (18/04/2018)
1.4097
1.4100
1.4124
1.4102
1.4113
Tuesday 17 April 2018 (17/04/2018)
1.4142
1.4094
1.4140
1.4137
1.4139
Monday 16 April 2018 (16/04/2018)
1.4129
1.4148
1.4172
1.4139
1.4156
Friday 13 April 2018 (13/04/2018)
1.4089
1.4125
1.4120
1.4068
1.4094
Thursday 12 April 2018 (12/04/2018)
1.4183
1.4087
1.4146
1.4086
1.4116
Wednesday 11 April 2018 (11/04/2018)
1.4204
1.4186
1.4181
1.4164
1.4173
Tuesday 10 April 2018 (10/04/2018)
1.4314
1.4195
1.4256
1.4227
1.4242
Monday 9 April 2018 (09/04/2018)
1.4360
1.4314
1.4320
1.4297
1.4309
Friday 6 April 2018 (06/04/2018)
1.4260
1.4334
1.4340
1.4287
1.4314
Thursday 5 April 2018 (05/04/2018)
1.4250
1.4257
1.4275
1.4254
1.4265
Wednesday 4 April 2018 (04/04/2018)
1.4375
1.4248
1.4335
1.4314
1.4325
Tuesday 3 April 2018 (03/04/2018)
1.4541
1.4376
1.4467
1.4441
1.4454
Monday 2 April 2018 (02/04/2018)
1.4485
1.4522
1.4510
1.4485
1.4498

March

Friday 30 March 2018 (30/03/2018)
1.4455
1.4469
1.4484
1.4472
1.4478
Thursday 29 March 2018 (29/03/2018)
1.4493
1.4449
1.4523
1.4446
1.4485
Wednesday 28 March 2018 (28/03/2018)
1.4532
1.4491
1.4526
1.4497
1.4512
Tuesday 27 March 2018 (27/03/2018)
1.4499
1.4522
1.4518
1.4500
1.4509
Monday 26 March 2018 (26/03/2018)
1.4586
1.4501
1.4531
1.4521
1.4526
Friday 23 March 2018 (23/03/2018)
1.4619
1.4589
1.4588
1.4572
1.4580
Thursday 22 March 2018 (22/03/2018)
1.4571
1.4620
1.4611
1.4577
1.4594
Wednesday 21 March 2018 (21/03/2018)
1.4554
1.4568
1.4615
1.4581
1.4598
Tuesday 20 March 2018 (20/03/2018)
1.4512
1.4553
1.4572
1.4532
1.4552
Monday 19 March 2018 (19/03/2018)
1.4547
1.4515
1.4564
1.4540
1.4552
Friday 16 March 2018 (16/03/2018)
1.4439
1.4559
1.4551
1.4459
1.4505
Thursday 15 March 2018 (15/03/2018)
1.4434
1.4440
1.4461
1.4459
1.4460
Wednesday 14 March 2018 (14/03/2018)
1.4462
1.4436
1.4435
1.4410
1.4423
Tuesday 13 March 2018 (13/03/2018)
1.4466
1.4463
1.4444
1.4397
1.4421
Monday 12 March 2018 (12/03/2018)
1.4432
1.4467
1.4449
1.4387
1.4418
Friday 9 March 2018 (09/03/2018)
1.4475
1.4428
1.4456
1.4441
1.4449
Thursday 8 March 2018 (08/03/2018)
1.4562
1.4474
1.4557
1.4501
1.4529
Wednesday 7 March 2018 (07/03/2018)
1.4580
1.4556
1.4648
1.4584
1.4616
Tuesday 6 March 2018 (06/03/2018)
1.4721
1.4579
1.4671
1.4632
1.4652
Monday 5 March 2018 (05/03/2018)
1.4766
1.4723
1.4757
1.4710
1.4734
Friday 2 March 2018 (02/03/2018)
1.4638
1.4730
1.4718
1.4705
1.4712
Thursday 1 March 2018 (01/03/2018)
1.4715
1.4644
1.4657
1.4615
1.4636

February

Wednesday 28 February 2018 (28/02/2018)
1.4720
1.4687
1.4696
1.4687
1.4692
Tuesday 27 February 2018 (27/02/2018)
1.4593
1.4718
1.4672
1.4655
1.4664
Monday 26 February 2018 (26/02/2018)
1.4653
1.4595
1.4607
1.4590
1.4599
Friday 23 February 2018 (23/02/2018)
1.4596
1.4643
1.4667
1.4608
1.4638
Thursday 22 February 2018 (22/02/2018)
1.4551
1.4604
1.4563
1.4548
1.4556
Wednesday 21 February 2018 (21/02/2018)
1.4539
1.4552
1.4543
1.4526
1.4535
Tuesday 20 February 2018 (20/02/2018)
1.4600
1.4536
1.4587
1.4528
1.4558
Monday 19 February 2018 (19/02/2018)
1.4615
1.4608
1.4601
1.4595
1.4598
Friday 16 February 2018 (16/02/2018)
1.4639
1.4580
1.4660
1.4614
1.4637
Thursday 15 February 2018 (15/02/2018)
1.4615
1.4641
1.4635
1.4609
1.4622
Wednesday 14 February 2018 (14/02/2018)
1.4726
1.4611
1.4656
1.4654
1.4655
Tuesday 13 February 2018 (13/02/2018)
1.4660
1.4708
1.4686
1.4656
1.4671
Monday 12 February 2018 (12/02/2018)
1.4680
1.4660
1.4707
1.4702
1.4705
Friday 9 February 2018 (09/02/2018)
1.4799
1.4672
1.4767
1.4718
1.4743
Thursday 8 February 2018 (08/02/2018)
1.4644
1.4798
1.4726
1.4693
1.4710
Wednesday 7 February 2018 (07/02/2018)
1.4561
1.4639
1.4662
1.4561
1.4612
Tuesday 6 February 2018 (06/02/2018)
1.4779
1.4557
1.4675
1.4615
1.4645
Monday 5 February 2018 (05/02/2018)
1.4709
1.4772
1.4774
1.4737
1.4756
Friday 2 February 2018 (02/02/2018)
1.4610
1.4713
1.4676
1.4640
1.4658
Thursday 1 February 2018 (01/02/2018)
1.4582
1.4593
1.4610
1.4589
1.4600

January

Wednesday 31 January 2018 (31/01/2018)
1.4606
1.4582
1.4579
1.4503
1.4541
Tuesday 30 January 2018 (30/01/2018)
1.4564
1.4599
1.4608
1.4595
1.4602
Monday 29 January 2018 (29/01/2018)
1.4572
1.4565
1.4574
1.4555
1.4565
Friday 26 January 2018 (26/01/2018)
1.4509
1.4566
1.4566
1.4536
1.4551
Thursday 25 January 2018 (25/01/2018)
1.4432
1.4558
1.4528
1.4421
1.4475
Wednesday 24 January 2018 (24/01/2018)
1.4195
1.4424
1.4408
1.4218
1.4313
Tuesday 23 January 2018 (23/01/2018)
1.4190
1.4197
1.4199
1.4193
1.4196
Monday 22 January 2018 (22/01/2018)
1.4293
1.4189
1.4255
1.4204
1.4230
Friday 19 January 2018 (19/01/2018)
1.4282
1.4246
1.4309
1.4291
1.4300
Thursday 18 January 2018 (18/01/2018)
1.4242
1.4291
1.4287
1.4252
1.4270
Wednesday 17 January 2018 (17/01/2018)
1.4335
1.4240
1.4320
1.4260
1.4290
Tuesday 16 January 2018 (16/01/2018)
1.4223
1.4337
1.4279
1.4265
1.4272
Monday 15 January 2018 (15/01/2018)
1.4247
1.4223
1.4262
1.4237
1.4250
Friday 12 January 2018 (12/01/2018)
1.4118
1.4268
1.4238
1.4104
1.4171
Thursday 11 January 2018 (11/01/2018)
1.4200
1.4114
1.4200
1.4142
1.4171
Wednesday 10 January 2018 (10/01/2018)
1.4208
1.4203
1.4228
1.4205
1.4217
Tuesday 9 January 2018 (09/01/2018)
1.4263
1.4207
1.4225
1.4201
1.4213
Monday 8 January 2018 (08/01/2018)
1.4317
1.4270
1.4280
1.4273
1.4277
Friday 5 January 2018 (05/01/2018)
1.4351
1.4302
1.4321
1.4316
1.4319
Thursday 4 January 2018 (04/01/2018)
1.4437
1.4346
1.4433
1.4344
1.4389
Wednesday 3 January 2018 (03/01/2018)
1.4468
1.4435
1.4505
1.4437
1.4471
Tuesday 2 January 2018 (02/01/2018)
1.4427
1.4483
1.4479
1.4444
1.4462
Monday 1 January 2018 (01/01/2018)
1.4466
1.4435
1.4525
1.4444
1.4485