Swiss Franc-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.489 on 01/12/2017

Lowest exchange rate of 2017: 1.3705 on 07/02/2017

Average exchange rate of 2017: 1.4295

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4419
1.4443
1.4435
1.4419
1.4427
Thursday 28 December 2017 (28/12/2017)
1.4377
1.4415
1.4408
1.4365
1.4387
Wednesday 27 December 2017 (27/12/2017)
1.4356
1.4374
1.4347
1.4314
1.4331
Tuesday 26 December 2017 (26/12/2017)
1.4366
1.4358
1.4385
1.4382
1.4384
Monday 25 December 2017 (25/12/2017)
1.4522
1.4375
1.4471
1.4405
1.4438
Friday 22 December 2017 (22/12/2017)
1.4420
1.4418
1.4419
1.4404
1.4412
Thursday 21 December 2017 (21/12/2017)
1.4448
1.4419
1.4466
1.4455
1.4461
Wednesday 20 December 2017 (20/12/2017)
1.4562
1.4450
1.4527
1.4470
1.4499
Tuesday 19 December 2017 (19/12/2017)
1.4509
1.4563
1.4555
1.4484
1.4520
Monday 18 December 2017 (18/12/2017)
1.4440
1.4509
1.4442
1.4419
1.4431
Friday 15 December 2017 (15/12/2017)
1.4478
1.4450
1.4477
1.4412
1.4445
Thursday 14 December 2017 (14/12/2017)
1.4445
1.4479
1.4462
1.4443
1.4453
Wednesday 13 December 2017 (13/12/2017)
1.4548
1.4448
1.4525
1.4465
1.4495
Tuesday 12 December 2017 (12/12/2017)
1.4590
1.4542
1.4577
1.4542
1.4560
Monday 11 December 2017 (11/12/2017)
1.4705
1.4589
1.4715
1.4597
1.4656
Friday 8 December 2017 (08/12/2017)
1.4720
1.4737
1.4711
1.4679
1.4695
Thursday 7 December 2017 (07/12/2017)
1.4673
1.4720
1.4725
1.4698
1.4712
Wednesday 6 December 2017 (06/12/2017)
1.4731
1.4674
1.4730
1.4655
1.4693
Tuesday 5 December 2017 (05/12/2017)
1.4799
1.4737
1.4791
1.4729
1.4760
Monday 4 December 2017 (04/12/2017)
1.4849
1.4794
1.4843
1.4822
1.4833
Friday 1 December 2017 (01/12/2017)
1.4883
1.4864
1.4890
1.4864
1.4877

November

Thursday 30 November 2017 (30/11/2017)
1.4748
1.4883
1.4875
1.4767
1.4821
Wednesday 29 November 2017 (29/11/2017)
1.4721
1.4760
1.4760
1.4735
1.4748
Tuesday 28 November 2017 (28/11/2017)
1.4727
1.4730
1.4703
1.4675
1.4689
Monday 27 November 2017 (27/11/2017)
1.4865
1.4738
1.4808
1.4779
1.4794
Friday 24 November 2017 (24/11/2017)
1.4782
1.4837
1.4832
1.4798
1.4815
Thursday 23 November 2017 (23/11/2017)
1.4794
1.4787
1.4823
1.4787
1.4805
Wednesday 22 November 2017 (22/11/2017)
1.4766
1.4794
1.4816
1.4793
1.4805
Tuesday 21 November 2017 (21/11/2017)
1.4776
1.4763
1.4798
1.4752
1.4775
Monday 20 November 2017 (20/11/2017)
1.4856
1.4784
1.4819
1.4794
1.4807
Friday 17 November 2017 (17/11/2017)
1.4686
1.4836
1.4855
1.4743
1.4799
Thursday 16 November 2017 (16/11/2017)
1.4709
1.4685
1.4728
1.4715
1.4722
Wednesday 15 November 2017 (15/11/2017)
1.4701
1.4712
1.4714
1.4693
1.4704
Tuesday 14 November 2017 (14/11/2017)
1.4538
1.4700
1.4653
1.4629
1.4641
Monday 13 November 2017 (13/11/2017)
1.4489
1.4541
1.4525
1.4496
1.4511
Friday 10 November 2017 (10/11/2017)
1.4484
1.4470
1.4487
1.4484
1.4486
Thursday 9 November 2017 (09/11/2017)
1.4359
1.4481
1.4417
1.4409
1.4413
Wednesday 8 November 2017 (08/11/2017)
1.4498
1.4354
1.4497
1.4378
1.4438
Tuesday 7 November 2017 (07/11/2017)
1.4436
1.4503
1.4482
1.4458
1.4470
Monday 6 November 2017 (06/11/2017)
1.4472
1.4435
1.4487
1.4484
1.4486
Friday 3 November 2017 (03/11/2017)
1.4474
1.4463
1.4454
1.4432
1.4443
Thursday 2 November 2017 (02/11/2017)
1.4466
1.4472
1.4472
1.4465
1.4469
Wednesday 1 November 2017 (01/11/2017)
1.4639
1.4466
1.4557
1.4499
1.4528

October

Tuesday 31 October 2017 (31/10/2017)
1.4624
1.4641
1.4656
1.4619
1.4638
Monday 30 October 2017 (30/10/2017)
1.4591
1.4624
1.4614
1.4573
1.4594
Friday 27 October 2017 (27/10/2017)
1.4651
1.4565
1.4645
1.4598
1.4622
Thursday 26 October 2017 (26/10/2017)
1.4667
1.4662
1.4698
1.4687
1.4693
Wednesday 25 October 2017 (25/10/2017)
1.4602
1.4668
1.4683
1.4635
1.4659
Tuesday 24 October 2017 (24/10/2017)
1.4561
1.4623
1.4642
1.4549
1.4596
Monday 23 October 2017 (23/10/2017)
1.4596
1.4567
1.4586
1.4553
1.4570
Friday 20 October 2017 (20/10/2017)
1.4569
1.4602
1.4583
1.4573
1.4578
Thursday 19 October 2017 (19/10/2017)
1.4242
1.4569
1.4503
1.4371
1.4437
Wednesday 18 October 2017 (18/10/2017)
1.4251
1.4239
1.4284
1.4257
1.4271
Tuesday 17 October 2017 (17/10/2017)
1.4293
1.4252
1.4263
1.4237
1.4250
Monday 16 October 2017 (16/10/2017)
1.4315
1.4296
1.4282
1.4275
1.4279
Friday 13 October 2017 (13/10/2017)
1.4380
1.4265
1.4352
1.4276
1.4314
Thursday 12 October 2017 (12/10/2017)
1.4495
1.4377
1.4439
1.4429
1.4434
Wednesday 11 October 2017 (11/10/2017)
1.4509
1.4506
1.4532
1.4507
1.4520
Tuesday 10 October 2017 (10/10/2017)
1.4450
1.4502
1.4485
1.4453
1.4469
Monday 9 October 2017 (09/10/2017)
1.4479
1.4447
1.4456
1.4428
1.4442
Friday 6 October 2017 (06/10/2017)
1.4362
1.4417
1.4417
1.4393
1.4405
Thursday 5 October 2017 (05/10/2017)
1.4308
1.4361
1.4331
1.4328
1.4330
Wednesday 4 October 2017 (04/10/2017)
1.4345
1.4308
1.4315
1.4305
1.4310
Tuesday 3 October 2017 (03/10/2017)
1.4267
1.4345
1.4304
1.4276
1.4290
Monday 2 October 2017 (02/10/2017)
1.4301
1.4266
1.4321
1.4290
1.4306

September

Friday 29 September 2017 (29/09/2017)
1.4245
1.4306
1.4269
1.4263
1.4266
Thursday 28 September 2017 (28/09/2017)
1.4286
1.4251
1.4275
1.4250
1.4263
Wednesday 27 September 2017 (27/09/2017)
1.4322
1.4290
1.4281
1.4237
1.4259
Tuesday 26 September 2017 (26/09/2017)
1.4246
1.4320
1.4284
1.4242
1.4263
Monday 25 September 2017 (25/09/2017)
1.4039
1.4243
1.4182
1.4173
1.4178
Friday 22 September 2017 (22/09/2017)
1.4096
1.4048
1.4152
1.4060
1.4106
Thursday 21 September 2017 (21/09/2017)
1.4017
1.4105
1.4089
1.4023
1.4056
Wednesday 20 September 2017 (20/09/2017)
1.4207
1.4017
1.4125
1.4117
1.4121
Tuesday 19 September 2017 (19/09/2017)
1.4330
1.4199
1.4276
1.4228
1.4252
Monday 18 September 2017 (18/09/2017)
1.4272
1.4325
1.4282
1.4276
1.4279
Friday 15 September 2017 (15/09/2017)
1.4368
1.4274
1.4364
1.4330
1.4347
Thursday 14 September 2017 (14/09/2017)
1.4331
1.4384
1.4382
1.4304
1.4343
Wednesday 13 September 2017 (13/09/2017)
1.4292
1.4323
1.4309
1.4297
1.4303
Tuesday 12 September 2017 (12/09/2017)
1.4421
1.4291
1.4379
1.4292
1.4336
Monday 11 September 2017 (11/09/2017)
1.4524
1.4420
1.4499
1.4486
1.4493
Friday 8 September 2017 (08/09/2017)
1.4543
1.4590
1.4528
1.4460
1.4494
Thursday 7 September 2017 (07/09/2017)
1.4500
1.4547
1.4547
1.4535
1.4541
Wednesday 6 September 2017 (06/09/2017)
1.4471
1.4520
1.4518
1.4457
1.4488
Tuesday 5 September 2017 (05/09/2017)
1.4574
1.4469
1.4523
1.4480
1.4502
Monday 4 September 2017 (04/09/2017)
1.4586
1.4575
1.4562
1.4537
1.4550
Friday 1 September 2017 (01/09/2017)
1.4549
1.4480
1.4538
1.4481
1.4510

August

Thursday 31 August 2017 (31/08/2017)
1.4393
1.4529
1.4507
1.4483
1.4495
Wednesday 30 August 2017 (30/08/2017)
1.4392
1.4407
1.4428
1.4423
1.4426
Tuesday 29 August 2017 (29/08/2017)
1.4427
1.4404
1.4532
1.4512
1.4522
Monday 28 August 2017 (28/08/2017)
1.4470
1.4427
1.4465
1.4448
1.4457
Friday 25 August 2017 (25/08/2017)
1.4364
1.4449
1.4408
1.4389
1.4399
Thursday 24 August 2017 (24/08/2017)
1.4333
1.4358
1.4376
1.4339
1.4358
Wednesday 23 August 2017 (23/08/2017)
1.4195
1.4347
1.4288
1.4263
1.4276
Tuesday 22 August 2017 (22/08/2017)
1.4191
1.4193
1.4189
1.4187
1.4188
Monday 21 August 2017 (21/08/2017)
1.4173
1.4191
1.4175
1.4134
1.4155
Friday 18 August 2017 (18/08/2017)
1.4255
1.4172
1.4220
1.4191
1.4206
Thursday 17 August 2017 (17/08/2017)
1.4149
1.4260
1.4225
1.4155
1.4190
Wednesday 16 August 2017 (16/08/2017)
1.4220
1.4155
1.4175
1.4154
1.4165
Tuesday 15 August 2017 (15/08/2017)
1.4131
1.4212
1.4140
1.4076
1.4108
Monday 14 August 2017 (14/08/2017)
1.4199
1.4117
1.4204
1.4119
1.4162
Friday 11 August 2017 (11/08/2017)
1.4272
1.4201
1.4288
1.4274
1.4281
Thursday 10 August 2017 (10/08/2017)
1.4106
1.4273
1.4240
1.4120
1.4180
Wednesday 9 August 2017 (09/08/2017)
1.3991
1.4132
1.4179
1.4062
1.4121
Tuesday 8 August 2017 (08/08/2017)
1.3987
1.4003
1.3983
1.3973
1.3978
Monday 7 August 2017 (07/08/2017)
1.3871
1.3965
1.3952
1.3885
1.3919
Friday 4 August 2017 (04/08/2017)
1.3892
1.3857
1.3875
1.3873
1.3874
Thursday 3 August 2017 (03/08/2017)
1.3867
1.3890
1.3941
1.3886
1.3914
Wednesday 2 August 2017 (02/08/2017)
1.3866
1.3866
1.3890
1.3865
1.3878
Tuesday 1 August 2017 (01/08/2017)
1.3763
1.3866
1.3848
1.3781
1.3815

July

Monday 31 July 2017 (31/07/2017)
1.3749
1.3770
1.3775
1.3774
1.3775
Friday 28 July 2017 (28/07/2017)
1.3842
1.3731
1.3826
1.3756
1.3791
Thursday 27 July 2017 (27/07/2017)
1.3986
1.3840
1.3971
1.3846
1.3909
Wednesday 26 July 2017 (26/07/2017)
1.4153
1.3992
1.4059
1.4035
1.4047
Tuesday 25 July 2017 (25/07/2017)
1.4205
1.4156
1.4209
1.4182
1.4196
Monday 24 July 2017 (24/07/2017)
1.4198
1.4211
1.4220
1.4201
1.4211
Friday 21 July 2017 (21/07/2017)
1.4205
1.4183
1.4196
1.4174
1.4185
Thursday 20 July 2017 (20/07/2017)
1.4229
1.4210
1.4258
1.4191
1.4225
Wednesday 19 July 2017 (19/07/2017)
1.4245
1.4226
1.4237
1.4226
1.4232
Tuesday 18 July 2017 (18/07/2017)
1.4192
1.4250
1.4289
1.4258
1.4274
Monday 17 July 2017 (17/07/2017)
1.4130
1.4194
1.4177
1.4160
1.4169
Friday 14 July 2017 (14/07/2017)
1.4129
1.4133
1.4137
1.4127
1.4132
Thursday 13 July 2017 (13/07/2017)
1.4266
1.4124
1.4203
1.4118
1.4161
Wednesday 12 July 2017 (12/07/2017)
1.4367
1.4264
1.4341
1.4309
1.4325
Tuesday 11 July 2017 (11/07/2017)
1.4233
1.4368
1.4300
1.4299
1.4300
Monday 10 July 2017 (10/07/2017)
1.4252
1.4233
1.4249
1.4240
1.4245
Friday 7 July 2017 (07/07/2017)
1.4314
1.4244
1.4300
1.4254
1.4277
Thursday 6 July 2017 (06/07/2017)
1.4228
1.4311
1.4275
1.4246
1.4261
Wednesday 5 July 2017 (05/07/2017)
1.4206
1.4229
1.4239
1.4236
1.4238
Tuesday 4 July 2017 (04/07/2017)
1.4223
1.4210
1.4261
1.4214
1.4238
Monday 3 July 2017 (03/07/2017)
1.4263
1.4222
1.4265
1.4248
1.4257

June

Friday 30 June 2017 (30/06/2017)
1.4329
1.4231
1.4275
1.4248
1.4262
Thursday 29 June 2017 (29/06/2017)
1.4266
1.4331
1.4352
1.4254
1.4303
Wednesday 28 June 2017 (28/06/2017)
1.4319
1.4266
1.4298
1.4297
1.4298
Tuesday 27 June 2017 (27/06/2017)
1.4118
1.4322
1.4241
1.4120
1.4181
Monday 26 June 2017 (26/06/2017)
1.4185
1.4111
1.4148
1.4132
1.4140
Friday 23 June 2017 (23/06/2017)
1.4161
1.4152
1.4159
1.4144
1.4152
Thursday 22 June 2017 (22/06/2017)
1.4238
1.4165
1.4238
1.4146
1.4192
Wednesday 21 June 2017 (21/06/2017)
1.4161
1.4211
1.4189
1.4174
1.4182
Tuesday 20 June 2017 (20/06/2017)
1.4172
1.4158
1.4174
1.4170
1.4172
Monday 19 June 2017 (19/06/2017)
1.4170
1.4171
1.4155
1.4119
1.4137
Friday 16 June 2017 (16/06/2017)
1.4223
1.4166
1.4227
1.4170
1.4199
Thursday 15 June 2017 (15/06/2017)
1.4161
1.4224
1.4247
1.4183
1.4215
Wednesday 14 June 2017 (14/06/2017)
1.4296
1.4163
1.4282
1.4159
1.4221
Tuesday 13 June 2017 (13/06/2017)
1.4342
1.4296
1.4290
1.4286
1.4288
Monday 12 June 2017 (12/06/2017)
1.4316
1.4337
1.4365
1.4339
1.4352
Friday 9 June 2017 (09/06/2017)
1.4316
1.4299
1.4343
1.4316
1.4330
Thursday 8 June 2017 (08/06/2017)
1.4391
1.4343
1.4382
1.4343
1.4363
Wednesday 7 June 2017 (07/06/2017)
1.4465
1.4401
1.4430
1.4414
1.4422
Tuesday 6 June 2017 (06/06/2017)
1.4508
1.4466
1.4527
1.4442
1.4485
Monday 5 June 2017 (05/06/2017)
1.4561
1.4519
1.4542
1.4518
1.4530
Friday 2 June 2017 (02/06/2017)
1.4576
1.4549
1.4569
1.4535
1.4552
Thursday 1 June 2017 (01/06/2017)
1.4583
1.4577
1.4581
1.4573
1.4577

May

Wednesday 31 May 2017 (31/05/2017)
1.4452
1.4581
1.4525
1.4454
1.4490
Tuesday 30 May 2017 (30/05/2017)
1.4492
1.4456
1.4473
1.4463
1.4468
Monday 29 May 2017 (29/05/2017)
1.4532
1.4492
1.4524
1.4512
1.4518
Friday 26 May 2017 (26/05/2017)
1.4644
1.4521
1.4643
1.4535
1.4589
Thursday 25 May 2017 (25/05/2017)
1.4588
1.4647
1.4647
1.4604
1.4626
Wednesday 24 May 2017 (24/05/2017)
1.4609
1.4575
1.4626
1.4559
1.4593
Tuesday 23 May 2017 (23/05/2017)
1.4684
1.4609
1.4685
1.4622
1.4654
Monday 22 May 2017 (22/05/2017)
1.4819
1.4680
1.4835
1.4736
1.4786
Friday 19 May 2017 (19/05/2017)
1.4792
1.4837
1.4837
1.4782
1.4810
Thursday 18 May 2017 (18/05/2017)
1.4713
1.4790
1.4780
1.4740
1.4760
Wednesday 17 May 2017 (17/05/2017)
1.4729
1.4717
1.4759
1.4711
1.4735
Tuesday 16 May 2017 (16/05/2017)
1.4587
1.4729
1.4689
1.4637
1.4663
Monday 15 May 2017 (15/05/2017)
1.4569
1.4579
1.4546
1.4534
1.4540
Friday 12 May 2017 (12/05/2017)
1.4481
1.4556
1.4570
1.4524
1.4547
Thursday 11 May 2017 (11/05/2017)
1.4365
1.4485
1.4514
1.4465
1.4490
Wednesday 10 May 2017 (10/05/2017)
1.4393
1.4298
1.4397
1.4298
1.4348
Tuesday 9 May 2017 (09/05/2017)
1.4499
1.4394
1.4473
1.4416
1.4445
Monday 8 May 2017 (08/05/2017)
1.4668
1.4496
1.4585
1.4551
1.4568
Friday 5 May 2017 (05/05/2017)
1.4759
1.4628
1.4706
1.4682
1.4694
Thursday 4 May 2017 (04/05/2017)
1.4615
1.4758
1.4735
1.4648
1.4692
Wednesday 3 May 2017 (03/05/2017)
1.4533
1.4616
1.4604
1.4535
1.4570
Tuesday 2 May 2017 (02/05/2017)
1.4530
1.4540
1.4545
1.4532
1.4539
Monday 1 May 2017 (01/05/2017)
1.4665
1.4528
1.4652
1.4528
1.4590

April

Friday 28 April 2017 (28/04/2017)
1.4627
1.4631
1.4644
1.4622
1.4633
Thursday 27 April 2017 (27/04/2017)
1.4605
1.4630
1.4641
1.4596
1.4619
Wednesday 26 April 2017 (26/04/2017)
1.4461
1.4609
1.4607
1.4487
1.4547
Tuesday 25 April 2017 (25/04/2017)
1.4302
1.4463
1.4486
1.4320
1.4403
Monday 24 April 2017 (24/04/2017)
1.4359
1.4307
1.4319
1.4298
1.4309
Friday 21 April 2017 (21/04/2017)
1.4280
1.4280
1.4317
1.4280
1.4299
Thursday 20 April 2017 (20/04/2017)
1.4308
1.4281
1.4310
1.4245
1.4278
Wednesday 19 April 2017 (19/04/2017)
1.4249
1.4305
1.4292
1.4277
1.4285
Tuesday 18 April 2017 (18/04/2017)
1.4208
1.4252
1.4287
1.4211
1.4249
Monday 17 April 2017 (17/04/2017)
1.4244
1.4200
1.4212
1.4187
1.4200
Friday 14 April 2017 (14/04/2017)
1.4197
1.4195
1.4225
1.4217
1.4221
Thursday 13 April 2017 (13/04/2017)
1.4273
1.4203
1.4270
1.4206
1.4238
Wednesday 12 April 2017 (12/04/2017)
1.4262
1.4306
1.4347
1.4282
1.4315
Tuesday 11 April 2017 (11/04/2017)
1.4242
1.4262
1.4286
1.4263
1.4275
Monday 10 April 2017 (10/04/2017)
1.4278
1.4245
1.4272
1.4269
1.4271
Friday 7 April 2017 (07/04/2017)
1.4281
1.4265
1.4275
1.4266
1.4271
Thursday 6 April 2017 (06/04/2017)
1.4289
1.4277
1.4270
1.4259
1.4265
Wednesday 5 April 2017 (05/04/2017)
1.4298
1.4289
1.4301
1.4299
1.4300
Tuesday 4 April 2017 (04/04/2017)
1.4233
1.4312
1.4290
1.4271
1.4281
Monday 3 April 2017 (03/04/2017)
1.4245
1.4234
1.4265
1.4249
1.4257

March

Friday 31 March 2017 (31/03/2017)
1.4262
1.4211
1.4291
1.4227
1.4259
Thursday 30 March 2017 (30/03/2017)
1.4270
1.4274
1.4285
1.4280
1.4283
Wednesday 29 March 2017 (29/03/2017)
1.4368
1.4264
1.4370
1.4308
1.4339
Tuesday 28 March 2017 (28/03/2017)
1.4396
1.4363
1.4446
1.4414
1.4430
Monday 27 March 2017 (27/03/2017)
1.4427
1.4396
1.4411
1.4389
1.4400
Friday 24 March 2017 (24/03/2017)
1.4318
1.4348
1.4348
1.4338
1.4343
Thursday 23 March 2017 (23/03/2017)
1.4320
1.4321
1.4324
1.4304
1.4314
Wednesday 22 March 2017 (22/03/2017)
1.4287
1.4320
1.4333
1.4318
1.4326
Tuesday 21 March 2017 (21/03/2017)
1.4194
1.4287
1.4286
1.4214
1.4250
Monday 20 March 2017 (20/03/2017)
1.4288
1.4198
1.4244
1.4214
1.4229
Friday 17 March 2017 (17/03/2017)
1.4361
1.4277
1.4318
1.4312
1.4315
Thursday 16 March 2017 (16/03/2017)
1.4191
1.4364
1.4378
1.4259
1.4319
Wednesday 15 March 2017 (15/03/2017)
1.4305
1.4190
1.4276
1.4218
1.4247
Tuesday 14 March 2017 (14/03/2017)
1.4333
1.4305
1.4350
1.4348
1.4349
Monday 13 March 2017 (13/03/2017)
1.4291
1.4337
1.4288
1.4268
1.4278
Friday 10 March 2017 (10/03/2017)
1.4318
1.4305
1.4313
1.4290
1.4302
Thursday 9 March 2017 (09/03/2017)
1.4247
1.4318
1.4293
1.4289
1.4291
Wednesday 8 March 2017 (08/03/2017)
1.4190
1.4247
1.4231
1.4214
1.4223
Tuesday 7 March 2017 (07/03/2017)
1.4125
1.4187
1.4149
1.4114
1.4132
Monday 6 March 2017 (06/03/2017)
1.4119
1.4124
1.4138
1.4092
1.4115
Friday 3 March 2017 (03/03/2017)
1.3970
1.4101
1.4076
1.4049
1.4063
Thursday 2 March 2017 (02/03/2017)
1.3869
1.3966
1.3959
1.3873
1.3916
Wednesday 1 March 2017 (01/03/2017)
1.3824
1.3869
1.3923
1.3837
1.3880

February

Tuesday 28 February 2017 (28/02/2017)
1.3773
1.3825
1.3792
1.3791
1.3792
Monday 27 February 2017 (27/02/2017)
1.3792
1.3771
1.3786
1.3774
1.3780
Friday 24 February 2017 (24/02/2017)
1.3737
1.3792
1.3796
1.3789
1.3793
Thursday 23 February 2017 (23/02/2017)
1.3764
1.3746
1.3738
1.3727
1.3733
Wednesday 22 February 2017 (22/02/2017)
1.3824
1.3766
1.3797
1.3768
1.3783
Tuesday 21 February 2017 (21/02/2017)
1.3865
1.3828
1.3866
1.3835
1.3851
Monday 20 February 2017 (20/02/2017)
1.3865
1.3864
1.3879
1.3859
1.3869
Friday 17 February 2017 (17/02/2017)
1.3905
1.3879
1.3916
1.3906
1.3911
Thursday 16 February 2017 (16/02/2017)
1.3770
1.3904
1.3829
1.3826
1.3828
Wednesday 15 February 2017 (15/02/2017)
1.3863
1.3771
1.3842
1.3778
1.3810
Tuesday 14 February 2017 (14/02/2017)
1.3858
1.3862
1.3861
1.3850
1.3856
Monday 13 February 2017 (13/02/2017)
1.3851
1.3858
1.3861
1.3834
1.3848
Friday 10 February 2017 (10/02/2017)
1.3886
1.3854
1.3881
1.3870
1.3876
Thursday 9 February 2017 (09/02/2017)
1.3836
1.3887
1.3914
1.3865
1.3890
Wednesday 8 February 2017 (08/02/2017)
1.3731
1.3837
1.3835
1.3732
1.3784
Tuesday 7 February 2017 (07/02/2017)
1.3786
1.3728
1.3717
1.3705
1.3711
Monday 6 February 2017 (06/02/2017)
1.3790
1.3782
1.3775
1.3740
1.3758
Friday 3 February 2017 (03/02/2017)
1.3825
1.3750
1.3846
1.3751
1.3799
Thursday 2 February 2017 (02/02/2017)
1.3830
1.3817
1.3895
1.3813
1.3854
Wednesday 1 February 2017 (01/02/2017)
1.3819
1.3832
1.3875
1.3825
1.3850

January

Tuesday 31 January 2017 (31/01/2017)
1.3784
1.3820
1.3819
1.3801
1.3810
Monday 30 January 2017 (30/01/2017)
1.3781
1.3788
1.3792
1.3791
1.3792
Friday 27 January 2017 (27/01/2017)
1.3808
1.3776
1.3806
1.3770
1.3788
Thursday 26 January 2017 (26/01/2017)
1.3716
1.3800
1.3774
1.3771
1.3773
Wednesday 25 January 2017 (25/01/2017)
1.3784
1.3712
1.3785
1.3781
1.3783
Tuesday 24 January 2017 (24/01/2017)
1.3862
1.3783
1.3840
1.3814
1.3827
Monday 23 January 2017 (23/01/2017)
1.3913
1.3873
1.3902
1.3887
1.3895
Friday 20 January 2017 (20/01/2017)
1.3818
1.3914
1.3894
1.3832
1.3863
Thursday 19 January 2017 (19/01/2017)
1.3939
1.3819
1.3873
1.3825
1.3849
Wednesday 18 January 2017 (18/01/2017)
1.3824
1.3936
1.3872
1.3841
1.3857
Tuesday 17 January 2017 (17/01/2017)
1.3913
1.3829
1.3895
1.3868
1.3882
Monday 16 January 2017 (16/01/2017)
1.3935
1.3916
1.3929
1.3906
1.3918
Friday 13 January 2017 (13/01/2017)
1.3928
1.3910
1.3943
1.3928
1.3936
Thursday 12 January 2017 (12/01/2017)
1.3977
1.3938
1.3966
1.3893
1.3930
Wednesday 11 January 2017 (11/01/2017)
1.4072
1.3976
1.4093
1.3986
1.4040
Tuesday 10 January 2017 (10/01/2017)
1.4041
1.4065
1.4098
1.4085
1.4092
Monday 9 January 2017 (09/01/2017)
1.4110
1.4043
1.4121
1.4025
1.4073
Friday 6 January 2017 (06/01/2017)
1.4090
1.4103
1.4110
1.4087
1.4099
Thursday 5 January 2017 (05/01/2017)
1.4044
1.4089
1.4075
1.4072
1.4074
Wednesday 4 January 2017 (04/01/2017)
1.4072
1.4057
1.4071
1.4035
1.4053
Tuesday 3 January 2017 (03/01/2017)
1.4150
1.4072
1.4048
1.4043
1.4046
Monday 2 January 2017 (02/01/2017)
1.4146
1.4126
1.4136
1.4108
1.4122