Swiss Franc-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.489, reached on 01/12/2017

The lowest level of 2017 was 1.3705 reached 07/02/2017

The average level of 2017 was 1.4295

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4419
1.4443
1.4435
1.4419
1.4427
Thursday 28 December 2017 (28/12/2017)
1.4377
1.4415
1.4408
1.4365
1.4387
Wednesday 27 December 2017 (27/12/2017)
1.4356
1.4374
1.4347
1.4314
1.4331
Tuesday 26 December 2017 (26/12/2017)
1.4366
1.4358
1.4385
1.4382
1.4384
Monday 25 December 2017 (25/12/2017)
1.4522
1.4375
1.4471
1.4405
1.4438
Friday 22 December 2017 (22/12/2017)
1.4420
1.4418
1.4419
1.4404
1.4412
Thursday 21 December 2017 (21/12/2017)
1.4448
1.4419
1.4466
1.4455
1.4461
Wednesday 20 December 2017 (20/12/2017)
1.4562
1.4450
1.4527
1.4470
1.4499
Tuesday 19 December 2017 (19/12/2017)
1.4509
1.4563
1.4555
1.4484
1.4520
Monday 18 December 2017 (18/12/2017)
1.4440
1.4509
1.4442
1.4419
1.4431
Friday 15 December 2017 (15/12/2017)
1.4478
1.4450
1.4477
1.4412
1.4445
Thursday 14 December 2017 (14/12/2017)
1.4445
1.4479
1.4462
1.4443
1.4453
Wednesday 13 December 2017 (13/12/2017)
1.4548
1.4448
1.4525
1.4465
1.4495
Tuesday 12 December 2017 (12/12/2017)
1.4590
1.4542
1.4577
1.4542
1.4560
Monday 11 December 2017 (11/12/2017)
1.4705
1.4589
1.4715
1.4597
1.4656
Friday 8 December 2017 (08/12/2017)
1.4720
1.4737
1.4711
1.4679
1.4695
Thursday 7 December 2017 (07/12/2017)
1.4673
1.4720
1.4725
1.4698
1.4712
Wednesday 6 December 2017 (06/12/2017)
1.4731
1.4674
1.4730
1.4655
1.4693
Tuesday 5 December 2017 (05/12/2017)
1.4799
1.4737
1.4791
1.4729
1.4760
Monday 4 December 2017 (04/12/2017)
1.4849
1.4794
1.4843
1.4822
1.4833
Friday 1 December 2017 (01/12/2017)
1.4883
1.4864
1.4890
1.4864
1.4877

November

Thursday 30 November 2017 (30/11/2017)
1.4748
1.4883
1.4875
1.4767
1.4821
Wednesday 29 November 2017 (29/11/2017)
1.4721
1.4760
1.4760
1.4735
1.4748
Tuesday 28 November 2017 (28/11/2017)
1.4727
1.4730
1.4703
1.4675
1.4689
Monday 27 November 2017 (27/11/2017)
1.4865
1.4738
1.4808
1.4779
1.4794
Friday 24 November 2017 (24/11/2017)
1.4782
1.4837
1.4832
1.4798
1.4815
Thursday 23 November 2017 (23/11/2017)
1.4794
1.4787
1.4823
1.4787
1.4805
Wednesday 22 November 2017 (22/11/2017)
1.4766
1.4794
1.4816
1.4793
1.4805
Tuesday 21 November 2017 (21/11/2017)
1.4776
1.4763
1.4798
1.4752
1.4775
Monday 20 November 2017 (20/11/2017)
1.4856
1.4784
1.4819
1.4794
1.4807
Friday 17 November 2017 (17/11/2017)
1.4686
1.4836
1.4855
1.4743
1.4799
Thursday 16 November 2017 (16/11/2017)
1.4709
1.4685
1.4728
1.4715
1.4722
Wednesday 15 November 2017 (15/11/2017)
1.4701
1.4712
1.4714
1.4693
1.4704
Tuesday 14 November 2017 (14/11/2017)
1.4538
1.4700
1.4653
1.4629
1.4641
Monday 13 November 2017 (13/11/2017)
1.4489
1.4541
1.4525
1.4496
1.4511
Friday 10 November 2017 (10/11/2017)
1.4484
1.4470
1.4487
1.4484
1.4486
Thursday 9 November 2017 (09/11/2017)
1.4359
1.4481
1.4417
1.4409
1.4413
Wednesday 8 November 2017 (08/11/2017)
1.4498
1.4354
1.4497
1.4378
1.4438
Tuesday 7 November 2017 (07/11/2017)
1.4436
1.4503
1.4482
1.4458
1.4470
Monday 6 November 2017 (06/11/2017)
1.4472
1.4435
1.4487
1.4484
1.4486
Friday 3 November 2017 (03/11/2017)
1.4474
1.4463
1.4454
1.4432
1.4443
Thursday 2 November 2017 (02/11/2017)
1.4466
1.4472
1.4472
1.4465
1.4469
Wednesday 1 November 2017 (01/11/2017)
1.4639
1.4466
1.4557
1.4499
1.4528

October

Tuesday 31 October 2017 (31/10/2017)
1.4624
1.4641
1.4656
1.4619
1.4638
Monday 30 October 2017 (30/10/2017)
1.4591
1.4624
1.4614
1.4573
1.4594
Friday 27 October 2017 (27/10/2017)
1.4651
1.4565
1.4645
1.4598
1.4622
Thursday 26 October 2017 (26/10/2017)
1.4667
1.4662
1.4698
1.4687
1.4693
Wednesday 25 October 2017 (25/10/2017)
1.4602
1.4668
1.4683
1.4635
1.4659
Tuesday 24 October 2017 (24/10/2017)
1.4561
1.4623
1.4642
1.4549
1.4596
Monday 23 October 2017 (23/10/2017)
1.4596
1.4567
1.4586
1.4553
1.4570
Friday 20 October 2017 (20/10/2017)
1.4569
1.4602
1.4583
1.4573
1.4578
Thursday 19 October 2017 (19/10/2017)
1.4242
1.4569
1.4503
1.4371
1.4437
Wednesday 18 October 2017 (18/10/2017)
1.4251
1.4239
1.4284
1.4257
1.4271
Tuesday 17 October 2017 (17/10/2017)
1.4293
1.4252
1.4263
1.4237
1.4250
Monday 16 October 2017 (16/10/2017)
1.4315
1.4296
1.4282
1.4275
1.4279
Friday 13 October 2017 (13/10/2017)
1.4380
1.4265
1.4352
1.4276
1.4314
Thursday 12 October 2017 (12/10/2017)
1.4495
1.4377
1.4439
1.4429
1.4434
Wednesday 11 October 2017 (11/10/2017)
1.4509
1.4506
1.4532
1.4507
1.4520
Tuesday 10 October 2017 (10/10/2017)
1.4450
1.4502
1.4485
1.4453
1.4469
Monday 9 October 2017 (09/10/2017)
1.4479
1.4447
1.4456
1.4428
1.4442
Friday 6 October 2017 (06/10/2017)
1.4362
1.4417
1.4417
1.4393
1.4405
Thursday 5 October 2017 (05/10/2017)
1.4308
1.4361
1.4331
1.4328
1.4330
Wednesday 4 October 2017 (04/10/2017)
1.4345
1.4308
1.4315
1.4305
1.4310
Tuesday 3 October 2017 (03/10/2017)
1.4267
1.4345
1.4304
1.4276
1.4290
Monday 2 October 2017 (02/10/2017)
1.4301
1.4266
1.4321
1.4290
1.4306

September

Friday 29 September 2017 (29/09/2017)
1.4245
1.4306
1.4269
1.4263
1.4266
Thursday 28 September 2017 (28/09/2017)
1.4286
1.4251
1.4275
1.4250
1.4263
Wednesday 27 September 2017 (27/09/2017)
1.4322
1.4290
1.4281
1.4237
1.4259
Tuesday 26 September 2017 (26/09/2017)
1.4246
1.4320
1.4284
1.4242
1.4263
Monday 25 September 2017 (25/09/2017)
1.4039
1.4243
1.4182
1.4173
1.4178
Friday 22 September 2017 (22/09/2017)
1.4096
1.4048
1.4152
1.4060
1.4106
Thursday 21 September 2017 (21/09/2017)
1.4017
1.4105
1.4089
1.4023
1.4056
Wednesday 20 September 2017 (20/09/2017)
1.4207
1.4017
1.4125
1.4117
1.4121
Tuesday 19 September 2017 (19/09/2017)
1.4330
1.4199
1.4276
1.4228
1.4252
Monday 18 September 2017 (18/09/2017)
1.4272
1.4325
1.4282
1.4276
1.4279
Friday 15 September 2017 (15/09/2017)
1.4368
1.4274
1.4364
1.4330
1.4347
Thursday 14 September 2017 (14/09/2017)
1.4331
1.4384
1.4382
1.4304
1.4343
Wednesday 13 September 2017 (13/09/2017)
1.4292
1.4323
1.4309
1.4297
1.4303
Tuesday 12 September 2017 (12/09/2017)
1.4421
1.4291
1.4379
1.4292
1.4336
Monday 11 September 2017 (11/09/2017)
1.4524
1.4420
1.4499
1.4486
1.4493
Friday 8 September 2017 (08/09/2017)
1.4543
1.4590
1.4528
1.4460
1.4494
Thursday 7 September 2017 (07/09/2017)
1.4500
1.4547
1.4547
1.4535
1.4541
Wednesday 6 September 2017 (06/09/2017)
1.4471
1.4520
1.4518
1.4457
1.4488
Tuesday 5 September 2017 (05/09/2017)
1.4574
1.4469
1.4523
1.4480
1.4502
Monday 4 September 2017 (04/09/2017)
1.4586
1.4575
1.4562
1.4537
1.4550
Friday 1 September 2017 (01/09/2017)
1.4549
1.4480
1.4538
1.4481
1.4510

August

Thursday 31 August 2017 (31/08/2017)
1.4393
1.4529
1.4507
1.4483
1.4495
Wednesday 30 August 2017 (30/08/2017)
1.4392
1.4407
1.4428
1.4423
1.4426
Tuesday 29 August 2017 (29/08/2017)
1.4427
1.4404
1.4532
1.4512
1.4522
Monday 28 August 2017 (28/08/2017)
1.4470
1.4427
1.4465
1.4448
1.4457
Friday 25 August 2017 (25/08/2017)
1.4364
1.4449
1.4408
1.4389
1.4399
Thursday 24 August 2017 (24/08/2017)
1.4333
1.4358
1.4376
1.4339
1.4358
Wednesday 23 August 2017 (23/08/2017)
1.4195
1.4347
1.4288
1.4263
1.4276
Tuesday 22 August 2017 (22/08/2017)
1.4191
1.4193
1.4189
1.4187
1.4188
Monday 21 August 2017 (21/08/2017)
1.4173
1.4191
1.4175
1.4134
1.4155
Friday 18 August 2017 (18/08/2017)
1.4255
1.4172
1.4220
1.4191
1.4206
Thursday 17 August 2017 (17/08/2017)
1.4149
1.4260
1.4225
1.4155
1.4190
Wednesday 16 August 2017 (16/08/2017)
1.4220
1.4155
1.4175
1.4154
1.4165
Tuesday 15 August 2017 (15/08/2017)
1.4131
1.4212
1.4140
1.4076
1.4108
Monday 14 August 2017 (14/08/2017)
1.4199
1.4117
1.4204
1.4119
1.4162
Friday 11 August 2017 (11/08/2017)
1.4272
1.4201
1.4288
1.4274
1.4281
Thursday 10 August 2017 (10/08/2017)
1.4106
1.4273
1.4240
1.4120
1.4180
Wednesday 9 August 2017 (09/08/2017)
1.3991
1.4132
1.4179
1.4062
1.4121
Tuesday 8 August 2017 (08/08/2017)
1.3987
1.4003
1.3983
1.3973
1.3978
Monday 7 August 2017 (07/08/2017)
1.3871
1.3965
1.3952
1.3885
1.3919
Friday 4 August 2017 (04/08/2017)
1.3892
1.3857
1.3875
1.3873
1.3874
Thursday 3 August 2017 (03/08/2017)
1.3867
1.3890
1.3941
1.3886
1.3914
Wednesday 2 August 2017 (02/08/2017)
1.3866
1.3866
1.3890
1.3865
1.3878
Tuesday 1 August 2017 (01/08/2017)
1.3763
1.3866
1.3848
1.3781
1.3815

July

Monday 31 July 2017 (31/07/2017)
1.3749
1.3770
1.3775
1.3774
1.3775
Friday 28 July 2017 (28/07/2017)
1.3842
1.3731
1.3826
1.3756
1.3791
Thursday 27 July 2017 (27/07/2017)
1.3986
1.3840
1.3971
1.3846
1.3909
Wednesday 26 July 2017 (26/07/2017)
1.4153
1.3992
1.4059
1.4035
1.4047
Tuesday 25 July 2017 (25/07/2017)
1.4205
1.4156
1.4209
1.4182
1.4196
Monday 24 July 2017 (24/07/2017)
1.4198
1.4211
1.4220
1.4201
1.4211
Friday 21 July 2017 (21/07/2017)
1.4205
1.4183
1.4196
1.4174
1.4185
Thursday 20 July 2017 (20/07/2017)
1.4229
1.4210
1.4258
1.4191
1.4225
Wednesday 19 July 2017 (19/07/2017)
1.4245
1.4226
1.4237
1.4226
1.4232
Tuesday 18 July 2017 (18/07/2017)
1.4192
1.4250
1.4289
1.4258
1.4274
Monday 17 July 2017 (17/07/2017)
1.4130
1.4194
1.4177
1.4160
1.4169
Friday 14 July 2017 (14/07/2017)
1.4129
1.4133
1.4137
1.4127
1.4132
Thursday 13 July 2017 (13/07/2017)
1.4266
1.4124
1.4203
1.4118
1.4161
Wednesday 12 July 2017 (12/07/2017)
1.4367
1.4264
1.4341
1.4309
1.4325
Tuesday 11 July 2017 (11/07/2017)
1.4233
1.4368
1.4300
1.4299
1.4300
Monday 10 July 2017 (10/07/2017)
1.4252
1.4233
1.4249
1.4240
1.4245
Friday 7 July 2017 (07/07/2017)
1.4314
1.4244
1.4300
1.4254
1.4277
Thursday 6 July 2017 (06/07/2017)
1.4228
1.4311
1.4275
1.4246
1.4261
Wednesday 5 July 2017 (05/07/2017)
1.4206
1.4229
1.4239
1.4236
1.4238
Tuesday 4 July 2017 (04/07/2017)
1.4223
1.4210
1.4261
1.4214
1.4238
Monday 3 July 2017 (03/07/2017)
1.4263
1.4222
1.4265
1.4248
1.4257

June

Friday 30 June 2017 (30/06/2017)
1.4329
1.4231
1.4275
1.4248
1.4262
Thursday 29 June 2017 (29/06/2017)
1.4266
1.4331
1.4352
1.4254
1.4303
Wednesday 28 June 2017 (28/06/2017)
1.4319
1.4266
1.4298
1.4297
1.4298
Tuesday 27 June 2017 (27/06/2017)
1.4118
1.4322
1.4241
1.4120
1.4181
Monday 26 June 2017 (26/06/2017)
1.4185
1.4111
1.4148
1.4132
1.4140
Friday 23 June 2017 (23/06/2017)
1.4161
1.4152
1.4159
1.4144
1.4152
Thursday 22 June 2017 (22/06/2017)
1.4238
1.4165
1.4238
1.4146
1.4192
Wednesday 21 June 2017 (21/06/2017)
1.4161
1.4211
1.4189
1.4174
1.4182
Tuesday 20 June 2017 (20/06/2017)
1.4172
1.4158
1.4174
1.4170
1.4172
Monday 19 June 2017 (19/06/2017)
1.4170
1.4171
1.4155
1.4119
1.4137
Friday 16 June 2017 (16/06/2017)
1.4223
1.4166
1.4227
1.4170
1.4199
Thursday 15 June 2017 (15/06/2017)
1.4161
1.4224
1.4247
1.4183
1.4215
Wednesday 14 June 2017 (14/06/2017)
1.4296
1.4163
1.4282
1.4159
1.4221
Tuesday 13 June 2017 (13/06/2017)
1.4342
1.4296
1.4290
1.4286
1.4288
Monday 12 June 2017 (12/06/2017)
1.4316
1.4337
1.4365
1.4339
1.4352
Friday 9 June 2017 (09/06/2017)
1.4316
1.4299
1.4343
1.4316
1.4330
Thursday 8 June 2017 (08/06/2017)
1.4391
1.4343
1.4382
1.4343
1.4363
Wednesday 7 June 2017 (07/06/2017)
1.4465
1.4401
1.4430
1.4414
1.4422
Tuesday 6 June 2017 (06/06/2017)
1.4508
1.4466
1.4527
1.4442
1.4485
Monday 5 June 2017 (05/06/2017)
1.4561
1.4519
1.4542
1.4518
1.4530
Friday 2 June 2017 (02/06/2017)
1.4576
1.4549
1.4569
1.4535
1.4552
Thursday 1 June 2017 (01/06/2017)
1.4583
1.4577
1.4581
1.4573
1.4577

May

Wednesday 31 May 2017 (31/05/2017)
1.4452
1.4581
1.4525
1.4454
1.4490
Tuesday 30 May 2017 (30/05/2017)
1.4492
1.4456
1.4473
1.4463
1.4468
Monday 29 May 2017 (29/05/2017)
1.4532
1.4492
1.4524
1.4512
1.4518
Friday 26 May 2017 (26/05/2017)
1.4644
1.4521
1.4643
1.4535
1.4589
Thursday 25 May 2017 (25/05/2017)
1.4588
1.4647
1.4647
1.4604
1.4626
Wednesday 24 May 2017 (24/05/2017)
1.4609
1.4575
1.4626
1.4559
1.4593
Tuesday 23 May 2017 (23/05/2017)
1.4684
1.4609
1.4685
1.4622
1.4654
Monday 22 May 2017 (22/05/2017)
1.4819
1.4680
1.4835
1.4736
1.4786
Friday 19 May 2017 (19/05/2017)
1.4792
1.4837
1.4837
1.4782
1.4810
Thursday 18 May 2017 (18/05/2017)
1.4713
1.4790
1.4780
1.4740
1.4760
Wednesday 17 May 2017 (17/05/2017)
1.4729
1.4717
1.4759
1.4711
1.4735
Tuesday 16 May 2017 (16/05/2017)
1.4587
1.4729
1.4689
1.4637
1.4663
Monday 15 May 2017 (15/05/2017)
1.4569
1.4579
1.4546
1.4534
1.4540
Friday 12 May 2017 (12/05/2017)
1.4481
1.4556
1.4570
1.4524
1.4547
Thursday 11 May 2017 (11/05/2017)
1.4365
1.4485
1.4514
1.4465
1.4490
Wednesday 10 May 2017 (10/05/2017)
1.4393
1.4298
1.4397
1.4298
1.4348
Tuesday 9 May 2017 (09/05/2017)
1.4499
1.4394
1.4473
1.4416
1.4445
Monday 8 May 2017 (08/05/2017)
1.4668
1.4496
1.4585
1.4551
1.4568
Friday 5 May 2017 (05/05/2017)
1.4759
1.4628
1.4706
1.4682
1.4694
Thursday 4 May 2017 (04/05/2017)
1.4615
1.4758
1.4735
1.4648
1.4692
Wednesday 3 May 2017 (03/05/2017)
1.4533
1.4616
1.4604
1.4535
1.4570
Tuesday 2 May 2017 (02/05/2017)
1.4530
1.4540
1.4545
1.4532
1.4539
Monday 1 May 2017 (01/05/2017)
1.4665
1.4528
1.4652
1.4528
1.4590

April

Friday 28 April 2017 (28/04/2017)
1.4627
1.4631
1.4644
1.4622
1.4633
Thursday 27 April 2017 (27/04/2017)
1.4605
1.4630
1.4641
1.4596
1.4619
Wednesday 26 April 2017 (26/04/2017)
1.4461
1.4609
1.4607
1.4487
1.4547
Tuesday 25 April 2017 (25/04/2017)
1.4302
1.4463
1.4486
1.4320
1.4403
Monday 24 April 2017 (24/04/2017)
1.4359
1.4307
1.4319
1.4298
1.4309
Friday 21 April 2017 (21/04/2017)
1.4280
1.4280
1.4317
1.4280
1.4299
Thursday 20 April 2017 (20/04/2017)
1.4308
1.4281
1.4310
1.4245
1.4278
Wednesday 19 April 2017 (19/04/2017)
1.4249
1.4305
1.4292
1.4277
1.4285
Tuesday 18 April 2017 (18/04/2017)
1.4208
1.4252
1.4287
1.4211
1.4249
Monday 17 April 2017 (17/04/2017)
1.4244
1.4200
1.4212
1.4187
1.4200
Friday 14 April 2017 (14/04/2017)
1.4197
1.4195
1.4225
1.4217
1.4221
Thursday 13 April 2017 (13/04/2017)
1.4273
1.4203
1.4270
1.4206
1.4238
Wednesday 12 April 2017 (12/04/2017)
1.4262
1.4306
1.4347
1.4282
1.4315
Tuesday 11 April 2017 (11/04/2017)
1.4242
1.4262
1.4286
1.4263
1.4275
Monday 10 April 2017 (10/04/2017)
1.4278
1.4245
1.4272
1.4269
1.4271
Friday 7 April 2017 (07/04/2017)
1.4281
1.4265
1.4275
1.4266
1.4271
Thursday 6 April 2017 (06/04/2017)
1.4289
1.4277
1.4270
1.4259
1.4265
Wednesday 5 April 2017 (05/04/2017)
1.4298
1.4289
1.4301
1.4299
1.4300
Tuesday 4 April 2017 (04/04/2017)
1.4233
1.4312
1.4290
1.4271
1.4281
Monday 3 April 2017 (03/04/2017)
1.4245
1.4234
1.4265
1.4249
1.4257

March

Friday 31 March 2017 (31/03/2017)
1.4262
1.4211
1.4291
1.4227
1.4259
Thursday 30 March 2017 (30/03/2017)
1.4270
1.4274
1.4285
1.4280
1.4283
Wednesday 29 March 2017 (29/03/2017)
1.4368
1.4264
1.4370
1.4308
1.4339
Tuesday 28 March 2017 (28/03/2017)
1.4396
1.4363
1.4446
1.4414
1.4430
Monday 27 March 2017 (27/03/2017)
1.4427
1.4396
1.4411
1.4389
1.4400
Friday 24 March 2017 (24/03/2017)
1.4318
1.4348
1.4348
1.4338
1.4343
Thursday 23 March 2017 (23/03/2017)
1.4320
1.4321
1.4324
1.4304
1.4314
Wednesday 22 March 2017 (22/03/2017)
1.4287
1.4320
1.4333
1.4318
1.4326
Tuesday 21 March 2017 (21/03/2017)
1.4194
1.4287
1.4286
1.4214
1.4250
Monday 20 March 2017 (20/03/2017)
1.4288
1.4198
1.4244
1.4214
1.4229
Friday 17 March 2017 (17/03/2017)
1.4361
1.4277
1.4318
1.4312
1.4315
Thursday 16 March 2017 (16/03/2017)
1.4191
1.4364
1.4378
1.4259
1.4319
Wednesday 15 March 2017 (15/03/2017)
1.4305
1.4190
1.4276
1.4218
1.4247
Tuesday 14 March 2017 (14/03/2017)
1.4333
1.4305
1.4350
1.4348
1.4349
Monday 13 March 2017 (13/03/2017)
1.4291
1.4337
1.4288
1.4268
1.4278
Friday 10 March 2017 (10/03/2017)
1.4318
1.4305
1.4313
1.4290
1.4302
Thursday 9 March 2017 (09/03/2017)
1.4247
1.4318
1.4293
1.4289
1.4291
Wednesday 8 March 2017 (08/03/2017)
1.4190
1.4247
1.4231
1.4214
1.4223
Tuesday 7 March 2017 (07/03/2017)
1.4125
1.4187
1.4149
1.4114
1.4132
Monday 6 March 2017 (06/03/2017)
1.4119
1.4124
1.4138
1.4092
1.4115
Friday 3 March 2017 (03/03/2017)
1.3970
1.4101
1.4076
1.4049
1.4063
Thursday 2 March 2017 (02/03/2017)
1.3869
1.3966
1.3959
1.3873
1.3916
Wednesday 1 March 2017 (01/03/2017)
1.3824
1.3869
1.3923
1.3837
1.3880

February

Tuesday 28 February 2017 (28/02/2017)
1.3773
1.3825
1.3792
1.3791
1.3792
Monday 27 February 2017 (27/02/2017)
1.3792
1.3771
1.3786
1.3774
1.3780
Friday 24 February 2017 (24/02/2017)
1.3737
1.3792
1.3796
1.3789
1.3793
Thursday 23 February 2017 (23/02/2017)
1.3764
1.3746
1.3738
1.3727
1.3733
Wednesday 22 February 2017 (22/02/2017)
1.3824
1.3766
1.3797
1.3768
1.3783
Tuesday 21 February 2017 (21/02/2017)
1.3865
1.3828
1.3866
1.3835
1.3851
Monday 20 February 2017 (20/02/2017)
1.3865
1.3864
1.3879
1.3859
1.3869
Friday 17 February 2017 (17/02/2017)
1.3905
1.3879
1.3916
1.3906
1.3911
Thursday 16 February 2017 (16/02/2017)
1.3770
1.3904
1.3829
1.3826
1.3828
Wednesday 15 February 2017 (15/02/2017)
1.3863
1.3771
1.3842
1.3778
1.3810
Tuesday 14 February 2017 (14/02/2017)
1.3858
1.3862
1.3861
1.3850
1.3856
Monday 13 February 2017 (13/02/2017)
1.3851
1.3858
1.3861
1.3834
1.3848
Friday 10 February 2017 (10/02/2017)
1.3886
1.3854
1.3881
1.3870
1.3876
Thursday 9 February 2017 (09/02/2017)
1.3836
1.3887
1.3914
1.3865
1.3890
Wednesday 8 February 2017 (08/02/2017)
1.3731
1.3837
1.3835
1.3732
1.3784
Tuesday 7 February 2017 (07/02/2017)
1.3786
1.3728
1.3717
1.3705
1.3711
Monday 6 February 2017 (06/02/2017)
1.3790
1.3782
1.3775
1.3740
1.3758
Friday 3 February 2017 (03/02/2017)
1.3825
1.3750
1.3846
1.3751
1.3799
Thursday 2 February 2017 (02/02/2017)
1.3830
1.3817
1.3895
1.3813
1.3854
Wednesday 1 February 2017 (01/02/2017)
1.3819
1.3832
1.3875
1.3825
1.3850

January

Tuesday 31 January 2017 (31/01/2017)
1.3784
1.3820
1.3819
1.3801
1.3810
Monday 30 January 2017 (30/01/2017)
1.3781
1.3788
1.3792
1.3791
1.3792
Friday 27 January 2017 (27/01/2017)
1.3808
1.3776
1.3806
1.3770
1.3788
Thursday 26 January 2017 (26/01/2017)
1.3716
1.3800
1.3774
1.3771
1.3773
Wednesday 25 January 2017 (25/01/2017)
1.3784
1.3712
1.3785
1.3781
1.3783
Tuesday 24 January 2017 (24/01/2017)
1.3862
1.3783
1.3840
1.3814
1.3827
Monday 23 January 2017 (23/01/2017)
1.3913
1.3873
1.3902
1.3887
1.3895
Friday 20 January 2017 (20/01/2017)
1.3818
1.3914
1.3894
1.3832
1.3863
Thursday 19 January 2017 (19/01/2017)
1.3939
1.3819
1.3873
1.3825
1.3849
Wednesday 18 January 2017 (18/01/2017)
1.3824
1.3936
1.3872
1.3841
1.3857
Tuesday 17 January 2017 (17/01/2017)
1.3913
1.3829
1.3895
1.3868
1.3882
Monday 16 January 2017 (16/01/2017)
1.3935
1.3916
1.3929
1.3906
1.3918
Friday 13 January 2017 (13/01/2017)
1.3928
1.3910
1.3943
1.3928
1.3936
Thursday 12 January 2017 (12/01/2017)
1.3977
1.3938
1.3966
1.3893
1.3930
Wednesday 11 January 2017 (11/01/2017)
1.4072
1.3976
1.4093
1.3986
1.4040
Tuesday 10 January 2017 (10/01/2017)
1.4041
1.4065
1.4098
1.4085
1.4092
Monday 9 January 2017 (09/01/2017)
1.4110
1.4043
1.4121
1.4025
1.4073
Friday 6 January 2017 (06/01/2017)
1.4090
1.4103
1.4110
1.4087
1.4099
Thursday 5 January 2017 (05/01/2017)
1.4044
1.4089
1.4075
1.4072
1.4074
Wednesday 4 January 2017 (04/01/2017)
1.4072
1.4057
1.4071
1.4035
1.4053
Tuesday 3 January 2017 (03/01/2017)
1.4150
1.4072
1.4048
1.4043
1.4046
Monday 2 January 2017 (02/01/2017)
1.4146
1.4126
1.4136
1.4108
1.4122