Swiss Franc-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5636, reached on 20/01/2016

The lowest level of 2016 was 1.3695 reached 14/12/2016

The average level of 2016 was 1.4576

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161.351.41.451.51.551.6Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4020
1.4157
1.4218
1.4144
1.4181
Thursday 29 December 2016 (29/12/2016)
1.4052
1.4027
1.4069
1.4059
1.4064
Wednesday 28 December 2016 (28/12/2016)
1.4120
1.4068
1.4101
1.4054
1.4078
Tuesday 27 December 2016 (27/12/2016)
1.4144
1.4115
1.4123
1.4105
1.4114
Monday 26 December 2016 (26/12/2016)
1.4135
1.4126
1.4146
1.4096
1.4121
Friday 23 December 2016 (23/12/2016)
1.4125
1.4159
1.4157
1.4139
1.4148
Thursday 22 December 2016 (22/12/2016)
1.4112
1.4120
1.4131
1.4125
1.4128
Wednesday 21 December 2016 (21/12/2016)
1.4063
1.4115
1.4083
1.4083
1.4083
Tuesday 20 December 2016 (20/12/2016)
1.4046
1.4063
1.4059
1.4051
1.4055
Monday 19 December 2016 (19/12/2016)
1.3959
1.4050
1.4060
1.3988
1.4024
Friday 16 December 2016 (16/12/2016)
1.3789
1.3998
1.3992
1.3806
1.3899
Thursday 15 December 2016 (15/12/2016)
1.3770
1.3793
1.3770
1.3758
1.3764
Wednesday 14 December 2016 (14/12/2016)
1.3711
1.3769
1.3731
1.3695
1.3713
Tuesday 13 December 2016 (13/12/2016)
1.3729
1.3713
1.3728
1.3712
1.3720
Monday 12 December 2016 (12/12/2016)
1.3760
1.3728
1.3743
1.3732
1.3738
Friday 9 December 2016 (09/12/2016)
1.3715
1.3776
1.3740
1.3709
1.3725
Thursday 8 December 2016 (08/12/2016)
1.3849
1.3712
1.3770
1.3763
1.3767
Wednesday 7 December 2016 (07/12/2016)
1.3901
1.3852
1.3910
1.3853
1.3882
Tuesday 6 December 2016 (06/12/2016)
1.3914
1.3902
1.3926
1.3904
1.3915
Monday 5 December 2016 (05/12/2016)
1.3840
1.3915
1.3937
1.3840
1.3889
Friday 2 December 2016 (02/12/2016)
1.3954
1.3873
1.3950
1.3866
1.3908
Thursday 1 December 2016 (01/12/2016)
1.3881
1.3952
1.3942
1.3894
1.3918

November

Wednesday 30 November 2016 (30/11/2016)
1.3874
1.3897
1.3864
1.3802
1.3833
Tuesday 29 November 2016 (29/11/2016)
1.3991
1.3869
1.3948
1.3885
1.3917
Monday 28 November 2016 (28/11/2016)
1.4035
1.3962
1.4019
1.3966
1.3993
Friday 25 November 2016 (25/11/2016)
1.4054
1.3996
1.4052
1.4011
1.4032
Thursday 24 November 2016 (24/11/2016)
1.4020
1.4053
1.4061
1.4036
1.4049
Wednesday 23 November 2016 (23/11/2016)
1.4002
1.4050
1.4033
1.4031
1.4032
Tuesday 22 November 2016 (22/11/2016)
1.4034
1.3998
1.4027
1.4023
1.4025
Monday 21 November 2016 (21/11/2016)
1.4143
1.4024
1.4096
1.4055
1.4076
Friday 18 November 2016 (18/11/2016)
1.4133
1.4137
1.4089
1.4081
1.4085
Thursday 17 November 2016 (17/11/2016)
1.4116
1.4128
1.4141
1.4066
1.4104
Wednesday 16 November 2016 (16/11/2016)
1.4051
1.4114
1.4115
1.4082
1.4099
Tuesday 15 November 2016 (15/11/2016)
1.4084
1.4049
1.4126
1.4085
1.4106
Monday 14 November 2016 (14/11/2016)
1.4188
1.4082
1.4169
1.4151
1.4160
Friday 11 November 2016 (11/11/2016)
1.4047
1.4219
1.4165
1.4043
1.4104
Thursday 10 November 2016 (10/11/2016)
1.3948
1.4039
1.4048
1.3945
1.3997
Wednesday 9 November 2016 (09/11/2016)
1.3847
1.3949
1.4046
1.3985
1.4016
Tuesday 8 November 2016 (08/11/2016)
1.3977
1.3844
1.3975
1.3849
1.3912
Monday 7 November 2016 (07/11/2016)
1.3925
1.3972
1.4023
1.3975
1.3999
Friday 4 November 2016 (04/11/2016)
1.4006
1.4098
1.4117
1.4011
1.4064
Thursday 3 November 2016 (03/11/2016)
1.4098
1.3993
1.4091
1.4052
1.4072
Wednesday 2 November 2016 (02/11/2016)
1.4271
1.4097
1.4208
1.4129
1.4169
Tuesday 1 November 2016 (01/11/2016)
1.4139
1.4267
1.4263
1.4118
1.4191

October

Monday 31 October 2016 (31/10/2016)
1.4171
1.4146
1.4165
1.4129
1.4147
Friday 28 October 2016 (28/10/2016)
1.4142
1.4114
1.4122
1.4121
1.4122
Thursday 27 October 2016 (27/10/2016)
1.4063
1.4130
1.4113
1.4096
1.4105
Wednesday 26 October 2016 (26/10/2016)
1.4038
1.4063
1.4069
1.4029
1.4049
Tuesday 25 October 2016 (25/10/2016)
1.4103
1.4038
1.4068
1.4035
1.4052
Monday 24 October 2016 (24/10/2016)
1.4047
1.4100
1.4087
1.4067
1.4077
Friday 21 October 2016 (21/10/2016)
1.4001
1.4009
1.4039
1.4030
1.4035
Thursday 20 October 2016 (20/10/2016)
1.3980
1.4002
1.4039
1.4005
1.4022
Wednesday 19 October 2016 (19/10/2016)
1.4051
1.3983
1.4027
1.3992
1.4010
Tuesday 18 October 2016 (18/10/2016)
1.4167
1.4047
1.4105
1.4029
1.4067
Monday 17 October 2016 (17/10/2016)
1.4232
1.4168
1.4237
1.4170
1.4204
Friday 14 October 2016 (14/10/2016)
1.4290
1.4240
1.4249
1.4244
1.4247
Thursday 13 October 2016 (13/10/2016)
1.4270
1.4287
1.4357
1.4309
1.4333
Wednesday 12 October 2016 (12/10/2016)
1.4328
1.4309
1.4343
1.4285
1.4314
Tuesday 11 October 2016 (11/10/2016)
1.4262
1.4330
1.4353
1.4341
1.4347
Monday 10 October 2016 (10/10/2016)
1.4237
1.4261
1.4276
1.4250
1.4263
Friday 7 October 2016 (07/10/2016)
1.4230
1.4264
1.4920
1.4237
1.4579
Thursday 6 October 2016 (06/10/2016)
1.4304
1.4226
1.4308
1.4239
1.4274
Wednesday 5 October 2016 (05/10/2016)
1.4165
1.4304
1.4279
1.4226
1.4253
Tuesday 4 October 2016 (04/10/2016)
1.4134
1.4165
1.4123
1.4057
1.4090
Monday 3 October 2016 (03/10/2016)
1.4133
1.4135
1.4165
1.4138
1.4152

September

Friday 30 September 2016 (30/09/2016)
1.4270
1.4128
1.4226
1.4170
1.4198
Thursday 29 September 2016 (29/09/2016)
1.4136
1.4267
1.4217
1.4158
1.4188
Wednesday 28 September 2016 (28/09/2016)
1.4106
1.4145
1.4187
1.4133
1.4160
Tuesday 27 September 2016 (27/09/2016)
1.4176
1.4109
1.4127
1.4111
1.4119
Monday 26 September 2016 (26/09/2016)
1.4228
1.4180
1.4267
1.4231
1.4249
Friday 23 September 2016 (23/09/2016)
1.4114
1.4221
1.4210
1.4158
1.4184
Thursday 22 September 2016 (22/09/2016)
1.3962
1.4118
1.4111
1.4031
1.4071
Wednesday 21 September 2016 (21/09/2016)
1.3962
1.3948
1.3991
1.3983
1.3987
Tuesday 20 September 2016 (20/09/2016)
1.3992
1.3962
1.3967
1.3908
1.3938
Monday 19 September 2016 (19/09/2016)
1.4049
1.3992
1.4006
1.3962
1.3984
Friday 16 September 2016 (16/09/2016)
1.4055
1.4012
1.4070
1.4017
1.4044
Thursday 15 September 2016 (15/09/2016)
1.4095
1.4065
1.4132
1.4089
1.4111
Wednesday 14 September 2016 (14/09/2016)
1.4115
1.4102
1.4083
1.4081
1.4082
Tuesday 13 September 2016 (13/09/2016)
1.3994
1.4167
1.4085
1.4056
1.4071
Monday 12 September 2016 (12/09/2016)
1.3996
1.4008
1.4036
1.3996
1.4016
Friday 9 September 2016 (09/09/2016)
1.3887
1.3972
1.3963
1.3906
1.3935
Thursday 8 September 2016 (08/09/2016)
1.3838
1.3893
1.3905
1.3867
1.3886
Wednesday 7 September 2016 (07/09/2016)
1.3897
1.3835
1.3919
1.3821
1.3870
Tuesday 6 September 2016 (06/09/2016)
1.3967
1.3901
1.3905
1.3902
1.3904
Monday 5 September 2016 (05/09/2016)
1.3963
1.3965
1.3956
1.3946
1.3951
Friday 2 September 2016 (02/09/2016)
1.4006
1.3974
1.4010
1.3965
1.3988
Thursday 1 September 2016 (01/09/2016)
1.4019
1.4007
1.4024
1.4004
1.4014

August

Wednesday 31 August 2016 (31/08/2016)
1.4088
1.4016
1.4047
1.4025
1.4036
Tuesday 30 August 2016 (30/08/2016)
1.4096
1.4081
1.4095
1.4093
1.4094
Monday 29 August 2016 (29/08/2016)
1.4156
1.4097
1.4156
1.4096
1.4126
Friday 26 August 2016 (26/08/2016)
1.4139
1.4097
1.4147
1.4075
1.4111
Thursday 25 August 2016 (25/08/2016)
1.4144
1.4150
1.4171
1.4133
1.4152
Wednesday 24 August 2016 (24/08/2016)
1.4233
1.4147
1.4213
1.4139
1.4176
Tuesday 23 August 2016 (23/08/2016)
1.4293
1.4239
1.4244
1.4205
1.4225
Monday 22 August 2016 (22/08/2016)
1.4353
1.4292
1.4356
1.4308
1.4332
Friday 19 August 2016 (19/08/2016)
1.4375
1.4317
1.4412
1.4385
1.4399
Thursday 18 August 2016 (18/08/2016)
1.4337
1.4379
1.4338
1.4285
1.4312
Wednesday 17 August 2016 (17/08/2016)
1.4318
1.4332
1.4356
1.4267
1.4312
Tuesday 16 August 2016 (16/08/2016)
1.4242
1.4283
1.4293
1.4254
1.4274
Monday 15 August 2016 (15/08/2016)
1.4282
1.4248
1.4288
1.4251
1.4270
Friday 12 August 2016 (12/08/2016)
1.4217
1.4276
1.4229
1.4219
1.4224
Thursday 11 August 2016 (11/08/2016)
1.4192
1.4218
1.4176
1.4067
1.4122
Wednesday 10 August 2016 (10/08/2016)
1.4218
1.4216
1.4200
1.4181
1.4191
Tuesday 9 August 2016 (09/08/2016)
1.4262
1.4221
1.4251
1.4206
1.4229
Monday 8 August 2016 (08/08/2016)
1.4285
1.4258
1.4369
1.4270
1.4320
Friday 5 August 2016 (05/08/2016)
1.4310
1.4281
1.4296
1.4266
1.4281
Thursday 4 August 2016 (04/08/2016)
1.4353
1.4311
1.4351
1.4297
1.4324
Wednesday 3 August 2016 (03/08/2016)
1.4314
1.4353
1.4382
1.4347
1.4365
Tuesday 2 August 2016 (02/08/2016)
1.4395
1.4317
1.4342
1.4330
1.4336
Monday 1 August 2016 (01/08/2016)
1.4319
1.4395
1.4354
1.4315
1.4335

July

Friday 29 July 2016 (29/07/2016)
1.4412
1.4319
1.4394
1.4360
1.4377
Thursday 28 July 2016 (28/07/2016)
1.4333
1.4409
1.4379
1.4339
1.4359
Wednesday 27 July 2016 (27/07/2016)
1.4284
1.4334
1.4328
1.4300
1.4314
Tuesday 26 July 2016 (26/07/2016)
1.4498
1.4281
1.4400
1.4388
1.4394
Monday 25 July 2016 (25/07/2016)
1.4459
1.4496
1.4508
1.4486
1.4497
Friday 22 July 2016 (22/07/2016)
1.4507
1.4480
1.4507
1.4492
1.4500
Thursday 21 July 2016 (21/07/2016)
1.4417
1.4502
1.4537
1.4484
1.4511
Wednesday 20 July 2016 (20/07/2016)
1.4382
1.4409
1.4424
1.4381
1.4403
Tuesday 19 July 2016 (19/07/2016)
1.4302
1.4384
1.4468
1.4399
1.4434
Monday 18 July 2016 (18/07/2016)
1.4252
1.4302
1.4319
1.4255
1.4287
Friday 15 July 2016 (15/07/2016)
1.4163
1.4304
1.4266
1.4247
1.4257
Thursday 14 July 2016 (14/07/2016)
1.3950
1.4164
1.4123
1.3963
1.4043
Wednesday 13 July 2016 (13/07/2016)
1.3850
1.3947
1.3956
1.3939
1.3948
Tuesday 12 July 2016 (12/07/2016)
1.4080
1.3845
1.4075
1.3857
1.3966
Monday 11 July 2016 (11/07/2016)
1.3935
1.4107
1.4074
1.3999
1.4037
Friday 8 July 2016 (08/07/2016)
1.4137
1.3910
1.4035
1.4012
1.4024
Thursday 7 July 2016 (07/07/2016)
1.4384
1.4143
1.4266
1.4205
1.4236
Wednesday 6 July 2016 (06/07/2016)
1.4319
1.4381
1.4444
1.4371
1.4408
Tuesday 5 July 2016 (05/07/2016)
1.4251
1.4314
1.4328
1.4273
1.4301
Monday 4 July 2016 (04/07/2016)
1.4353
1.4248
1.4306
1.4260
1.4283
Friday 1 July 2016 (01/07/2016)
1.4357
1.4382
1.4376
1.4367
1.4372

June

Thursday 30 June 2016 (30/06/2016)
1.4336
1.4355
1.4388
1.4366
1.4377
Wednesday 29 June 2016 (29/06/2016)
1.4445
1.4343
1.4411
1.4345
1.4378
Tuesday 28 June 2016 (28/06/2016)
1.4578
1.4444
1.4546
1.4460
1.4503
Monday 27 June 2016 (27/06/2016)
1.4454
1.4597
1.4498
1.4476
1.4487
Friday 24 June 2016 (24/06/2016)
1.4389
1.4415
1.4705
1.4302
1.4504
Thursday 23 June 2016 (23/06/2016)
1.4566
1.4424
1.4502
1.4469
1.4486
Wednesday 22 June 2016 (22/06/2016)
1.4589
1.4554
1.4574
1.4566
1.4570
Tuesday 21 June 2016 (21/06/2016)
1.4586
1.4582
1.4613
1.4595
1.4604
Monday 20 June 2016 (20/06/2016)
1.4720
1.4602
1.4713
1.4615
1.4664
Friday 17 June 2016 (17/06/2016)
1.4707
1.4793
1.4753
1.4701
1.4727
Thursday 16 June 2016 (16/06/2016)
1.4785
1.4708
1.4789
1.4690
1.4740
Wednesday 15 June 2016 (15/06/2016)
1.4840
1.4786
1.4777
1.4763
1.4770
Tuesday 14 June 2016 (14/06/2016)
1.4682
1.4842
1.4765
1.4742
1.4754
Monday 13 June 2016 (13/06/2016)
1.4650
1.4686
1.4663
1.4660
1.4662
Friday 10 June 2016 (10/06/2016)
1.4594
1.4698
1.4708
1.4614
1.4661
Thursday 9 June 2016 (09/06/2016)
1.4856
1.4582
1.4782
1.4614
1.4698
Wednesday 8 June 2016 (08/06/2016)
1.4845
1.4818
1.4887
1.4821
1.4854
Tuesday 7 June 2016 (07/06/2016)
1.4885
1.4846
1.4911
1.4906
1.4909
Monday 6 June 2016 (06/06/2016)
1.4725
1.4882
1.4783
1.4750
1.4767
Friday 3 June 2016 (03/06/2016)
1.4828
1.4736
1.4808
1.4734
1.4771
Thursday 2 June 2016 (02/06/2016)
1.4843
1.4820
1.4892
1.4842
1.4867
Wednesday 1 June 2016 (01/06/2016)
1.4875
1.4846
1.4857
1.4847
1.4852

May

Tuesday 31 May 2016 (31/05/2016)
1.5050
1.4874
1.4985
1.4885
1.4935
Monday 30 May 2016 (30/05/2016)
1.5029
1.5052
1.5047
1.5031
1.5039
Friday 27 May 2016 (27/05/2016)
1.4992
1.5017
1.5025
1.4989
1.5007
Thursday 26 May 2016 (26/05/2016)
1.4965
1.4995
1.5056
1.4975
1.5016
Wednesday 25 May 2016 (25/05/2016)
1.4941
1.4964
1.4967
1.4919
1.4943
Tuesday 24 May 2016 (24/05/2016)
1.4942
1.4940
1.4962
1.4948
1.4955
Monday 23 May 2016 (23/05/2016)
1.4915
1.4952
1.4892
1.4873
1.4883
Friday 20 May 2016 (20/05/2016)
1.4969
1.4934
1.4961
1.4923
1.4942
Thursday 19 May 2016 (19/05/2016)
1.5016
1.4962
1.5011
1.4978
1.4995
Wednesday 18 May 2016 (18/05/2016)
1.4969
1.5017
1.5032
1.4984
1.5008
Tuesday 17 May 2016 (17/05/2016)
1.5065
1.4969
1.5028
1.5019
1.5024
Monday 16 May 2016 (16/05/2016)
1.5169
1.5059
1.5110
1.5109
1.5110
Friday 13 May 2016 (13/05/2016)
1.5106
1.5157
1.5135
1.5126
1.5131
Thursday 12 May 2016 (12/05/2016)
1.5096
1.5105
1.5102
1.5093
1.5098
Wednesday 11 May 2016 (11/05/2016)
1.5141
1.5100
1.5129
1.5081
1.5105
Tuesday 10 May 2016 (10/05/2016)
1.5214
1.5146
1.5241
1.5207
1.5224
Monday 9 May 2016 (09/05/2016)
1.5060
1.5211
1.5185
1.5112
1.5149
Friday 6 May 2016 (06/05/2016)
1.5013
1.5036
1.5105
1.5037
1.5071
Thursday 5 May 2016 (05/05/2016)
1.5173
1.5009
1.5115
1.5027
1.5071
Wednesday 4 May 2016 (04/05/2016)
1.5150
1.5174
1.5177
1.5169
1.5173
Tuesday 3 May 2016 (03/05/2016)
1.4932
1.5171
1.5041
1.5009
1.5025
Monday 2 May 2016 (02/05/2016)
1.4966
1.4935
1.4919
1.4916
1.4918

April

Friday 29 April 2016 (29/04/2016)
1.4858
1.4935
1.4892
1.4888
1.4890
Thursday 28 April 2016 (28/04/2016)
1.5057
1.4859
1.5028
1.4852
1.4940
Wednesday 27 April 2016 (27/04/2016)
1.4882
1.4957
1.5019
1.4960
1.4990
Tuesday 26 April 2016 (26/04/2016)
1.4969
1.4885
1.4928
1.4923
1.4926
Monday 25 April 2016 (25/04/2016)
1.4852
1.5043
1.4954
1.4932
1.4943
Friday 22 April 2016 (22/04/2016)
1.4836
1.4905
1.4905
1.4829
1.4867
Thursday 21 April 2016 (21/04/2016)
1.4737
1.4835
1.4846
1.4770
1.4808
Wednesday 20 April 2016 (20/04/2016)
1.4756
1.4735
1.4789
1.4757
1.4773
Tuesday 19 April 2016 (19/04/2016)
1.4913
1.4754
1.4825
1.4797
1.4811
Monday 18 April 2016 (18/04/2016)
1.5065
1.4920
1.5017
1.4949
1.4983
Friday 15 April 2016 (15/04/2016)
1.5103
1.4936
1.5029
1.4977
1.5003
Thursday 14 April 2016 (14/04/2016)
1.4943
1.5098
1.5067
1.5047
1.5057
Wednesday 13 April 2016 (13/04/2016)
1.5120
1.4948
1.5050
1.5010
1.5030
Tuesday 12 April 2016 (12/04/2016)
1.5276
1.5121
1.5227
1.5199
1.5213
Monday 11 April 2016 (11/04/2016)
1.5427
1.5280
1.5409
1.5301
1.5355
Friday 8 April 2016 (08/04/2016)
1.5431
1.5379
1.5399
1.5397
1.5398
Thursday 7 April 2016 (07/04/2016)
1.5333
1.5437
1.5402
1.5351
1.5377
Wednesday 6 April 2016 (06/04/2016)
1.5372
1.5330
1.5356
1.5325
1.5341
Tuesday 5 April 2016 (05/04/2016)
1.5266
1.5370
1.5356
1.5354
1.5355
Monday 4 April 2016 (04/04/2016)
1.5157
1.5261
1.5238
1.5148
1.5193
Friday 1 April 2016 (01/04/2016)
1.5049
1.5124
1.5124
1.5058
1.5091

March

Thursday 31 March 2016 (31/03/2016)
1.4966
1.5048
1.5014
1.5010
1.5012
Wednesday 30 March 2016 (30/03/2016)
1.5099
1.4969
1.5079
1.4959
1.5019
Tuesday 29 March 2016 (29/03/2016)
1.5269
1.5096
1.5213
1.5135
1.5174
Monday 28 March 2016 (28/03/2016)
1.5293
1.5270
1.5293
1.5249
1.5271
Friday 25 March 2016 (25/03/2016)
1.5276
1.5295
1.5299
1.5276
1.5288
Thursday 24 March 2016 (24/03/2016)
1.5284
1.5286
1.5304
1.5304
1.5304
Wednesday 23 March 2016 (23/03/2016)
1.5218
1.5281
1.5288
1.5280
1.5284
Tuesday 22 March 2016 (22/03/2016)
1.5240
1.5219
1.5255
1.5249
1.5252
Monday 21 March 2016 (21/03/2016)
1.5151
1.5243
1.5256
1.5228
1.5242
Friday 18 March 2016 (18/03/2016)
1.5080
1.5181
1.5183
1.5088
1.5136
Thursday 17 March 2016 (17/03/2016)
1.5240
1.5081
1.5125
1.5057
1.5091
Wednesday 16 March 2016 (16/03/2016)
1.5341
1.5217
1.5368
1.5214
1.5291
Tuesday 15 March 2016 (15/03/2016)
1.5174
1.5383
1.5278
1.5213
1.5246
Monday 14 March 2016 (14/03/2016)
1.5103
1.5174
1.5130
1.5090
1.5110
Friday 11 March 2016 (11/03/2016)
1.5222
1.5090
1.5143
1.5131
1.5137
Thursday 10 March 2016 (10/03/2016)
1.5073
1.5223
1.5112
1.5060
1.5086
Wednesday 9 March 2016 (09/03/2016)
1.4884
1.5067
1.4989
1.4800
1.4895
Tuesday 8 March 2016 (08/03/2016)
1.4771
1.4889
1.4901
1.4859
1.4880
Monday 7 March 2016 (07/03/2016)
1.4796
1.4770
1.4818
1.4790
1.4804
Friday 4 March 2016 (04/03/2016)
1.4984
1.4766
1.4915
1.4875
1.4895
Thursday 3 March 2016 (03/03/2016)
1.5025
1.4983
1.5023
1.4974
1.4999
Wednesday 2 March 2016 (02/03/2016)
1.5117
1.5027
1.5099
1.5095
1.5097
Tuesday 1 March 2016 (01/03/2016)
1.5201
1.5117
1.5140
1.5116
1.5128

February

Monday 29 February 2016 (29/02/2016)
1.5111
1.5198
1.5193
1.5124
1.5159
Friday 26 February 2016 (26/02/2016)
1.5017
1.5158
1.5045
1.4958
1.5002
Thursday 25 February 2016 (25/02/2016)
1.5182
1.5015
1.5117
1.5091
1.5104
Wednesday 24 February 2016 (24/02/2016)
1.5178
1.5180
1.5206
1.5201
1.5204
Tuesday 23 February 2016 (23/02/2016)
1.4931
1.5182
1.5109
1.4961
1.5035
Monday 22 February 2016 (22/02/2016)
1.5350
1.4939
1.5261
1.4947
1.5104
Friday 19 February 2016 (19/02/2016)
1.5151
1.5239
1.5248
1.5225
1.5237
Thursday 18 February 2016 (18/02/2016)
1.5170
1.5154
1.5186
1.5182
1.5184
Wednesday 17 February 2016 (17/02/2016)
1.5369
1.5181
1.5321
1.5308
1.5315
Tuesday 16 February 2016 (16/02/2016)
1.5239
1.5370
1.5364
1.5348
1.5356
Monday 15 February 2016 (15/02/2016)
1.5471
1.5240
1.5324
1.5316
1.5320
Friday 12 February 2016 (12/02/2016)
1.5306
1.5447
1.5440
1.5277
1.5359
Thursday 11 February 2016 (11/02/2016)
1.5362
1.5309
1.5466
1.5463
1.5465
Wednesday 10 February 2016 (10/02/2016)
1.5484
1.5362
1.5437
1.5414
1.5426
Tuesday 9 February 2016 (09/02/2016)
1.5282
1.5488
1.5490
1.5394
1.5442
Monday 8 February 2016 (08/02/2016)
1.5206
1.5284
1.5278
1.5168
1.5223
Friday 5 February 2016 (05/02/2016)
1.4976
1.5255
1.5106
1.5061
1.5084
Thursday 4 February 2016 (04/02/2016)
1.4931
1.4975
1.4947
1.4931
1.4939
Wednesday 3 February 2016 (03/02/2016)
1.5074
1.4934
1.4986
1.4920
1.4953
Tuesday 2 February 2016 (02/02/2016)
1.4978
1.5072
1.5099
1.5066
1.5083
Monday 1 February 2016 (01/02/2016)
1.5067
1.4974
1.5083
1.5049
1.5066

January

Friday 29 January 2016 (29/01/2016)
1.5225
1.5077
1.5146
1.5091
1.5119
Thursday 28 January 2016 (28/01/2016)
1.5315
1.5221
1.5257
1.5248
1.5253
Wednesday 27 January 2016 (27/01/2016)
1.5132
1.5315
1.5200
1.5125
1.5163
Tuesday 26 January 2016 (26/01/2016)
1.5291
1.5131
1.5292
1.5106
1.5199
Monday 25 January 2016 (25/01/2016)
1.5178
1.5290
1.5213
1.5186
1.5200
Friday 22 January 2016 (22/01/2016)
1.5195
1.5175
1.5187
1.5173
1.5180
Thursday 21 January 2016 (21/01/2016)
1.5485
1.5199
1.5362
1.5340
1.5351
Wednesday 20 January 2016 (20/01/2016)
1.5550
1.5489
1.5636
1.5584
1.5610
Tuesday 19 January 2016 (19/01/2016)
1.5414
1.5547
1.5369
1.5357
1.5363
Monday 18 January 2016 (18/01/2016)
1.5550
1.5415
1.5460
1.5407
1.5434
Friday 15 January 2016 (15/01/2016)
1.5375
1.5459
1.5489
1.5488
1.5489
Thursday 14 January 2016 (14/01/2016)
1.5251
1.5372
1.5418
1.5353
1.5386
Wednesday 13 January 2016 (13/01/2016)
1.5247
1.5256
1.5181
1.5154
1.5168
Tuesday 12 January 2016 (12/01/2016)
1.5219
1.5254
1.5283
1.5271
1.5277
Monday 11 January 2016 (11/01/2016)
1.5332
1.5218
1.5404
1.5316
1.5360
Friday 8 January 2016 (08/01/2016)
1.5176
1.5377
1.5202
1.5170
1.5186
Thursday 7 January 2016 (07/01/2016)
1.4947
1.5186
1.5089
1.5003
1.5046
Wednesday 6 January 2016 (06/01/2016)
1.4781
1.4950
1.4928
1.4855
1.4892
Tuesday 5 January 2016 (05/01/2016)
1.4774
1.4786
1.4796
1.4786
1.4791
Monday 4 January 2016 (04/01/2016)
1.4625
1.4781
1.4821
1.4724
1.4773
Friday 1 January 2016 (01/01/2016)
1.4787
1.4608
1.4698
1.4664
1.4681