Swiss Franc-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5636, reached on 20/01/2016

The lowest level of 2016 was 1.3695 reached 14/12/2016

The average level of 2016 was 1.4576

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4020
1.4157
1.4218
1.4144
1.4181
Thursday 29 December 2016 (29/12/2016)
1.4052
1.4027
1.4069
1.4059
1.4064
Wednesday 28 December 2016 (28/12/2016)
1.4120
1.4068
1.4101
1.4054
1.4078
Tuesday 27 December 2016 (27/12/2016)
1.4144
1.4115
1.4123
1.4105
1.4114
Monday 26 December 2016 (26/12/2016)
1.4135
1.4126
1.4146
1.4096
1.4121
Friday 23 December 2016 (23/12/2016)
1.4125
1.4159
1.4157
1.4139
1.4148
Thursday 22 December 2016 (22/12/2016)
1.4112
1.4120
1.4131
1.4125
1.4128
Wednesday 21 December 2016 (21/12/2016)
1.4063
1.4115
1.4083
1.4083
1.4083
Tuesday 20 December 2016 (20/12/2016)
1.4046
1.4063
1.4059
1.4051
1.4055
Monday 19 December 2016 (19/12/2016)
1.3959
1.4050
1.4060
1.3988
1.4024
Friday 16 December 2016 (16/12/2016)
1.3789
1.3998
1.3992
1.3806
1.3899
Thursday 15 December 2016 (15/12/2016)
1.3770
1.3793
1.3770
1.3758
1.3764
Wednesday 14 December 2016 (14/12/2016)
1.3711
1.3769
1.3731
1.3695
1.3713
Tuesday 13 December 2016 (13/12/2016)
1.3729
1.3713
1.3728
1.3712
1.3720
Monday 12 December 2016 (12/12/2016)
1.3760
1.3728
1.3743
1.3732
1.3738
Friday 9 December 2016 (09/12/2016)
1.3715
1.3776
1.3740
1.3709
1.3725
Thursday 8 December 2016 (08/12/2016)
1.3849
1.3712
1.3770
1.3763
1.3767
Wednesday 7 December 2016 (07/12/2016)
1.3901
1.3852
1.3910
1.3853
1.3882
Tuesday 6 December 2016 (06/12/2016)
1.3914
1.3902
1.3926
1.3904
1.3915
Monday 5 December 2016 (05/12/2016)
1.3840
1.3915
1.3937
1.3840
1.3889
Friday 2 December 2016 (02/12/2016)
1.3954
1.3873
1.3950
1.3866
1.3908
Thursday 1 December 2016 (01/12/2016)
1.3881
1.3952
1.3942
1.3894
1.3918

November

Wednesday 30 November 2016 (30/11/2016)
1.3874
1.3897
1.3864
1.3802
1.3833
Tuesday 29 November 2016 (29/11/2016)
1.3991
1.3869
1.3948
1.3885
1.3917
Monday 28 November 2016 (28/11/2016)
1.4035
1.3962
1.4019
1.3966
1.3993
Friday 25 November 2016 (25/11/2016)
1.4054
1.3996
1.4052
1.4011
1.4032
Thursday 24 November 2016 (24/11/2016)
1.4020
1.4053
1.4061
1.4036
1.4049
Wednesday 23 November 2016 (23/11/2016)
1.4002
1.4050
1.4033
1.4031
1.4032
Tuesday 22 November 2016 (22/11/2016)
1.4034
1.3998
1.4027
1.4023
1.4025
Monday 21 November 2016 (21/11/2016)
1.4143
1.4024
1.4096
1.4055
1.4076
Friday 18 November 2016 (18/11/2016)
1.4133
1.4137
1.4089
1.4081
1.4085
Thursday 17 November 2016 (17/11/2016)
1.4116
1.4128
1.4141
1.4066
1.4104
Wednesday 16 November 2016 (16/11/2016)
1.4051
1.4114
1.4115
1.4082
1.4099
Tuesday 15 November 2016 (15/11/2016)
1.4084
1.4049
1.4126
1.4085
1.4106
Monday 14 November 2016 (14/11/2016)
1.4188
1.4082
1.4169
1.4151
1.4160
Friday 11 November 2016 (11/11/2016)
1.4047
1.4219
1.4165
1.4043
1.4104
Thursday 10 November 2016 (10/11/2016)
1.3948
1.4039
1.4048
1.3945
1.3997
Wednesday 9 November 2016 (09/11/2016)
1.3847
1.3949
1.4046
1.3985
1.4016
Tuesday 8 November 2016 (08/11/2016)
1.3977
1.3844
1.3975
1.3849
1.3912
Monday 7 November 2016 (07/11/2016)
1.3925
1.3972
1.4023
1.3975
1.3999
Friday 4 November 2016 (04/11/2016)
1.4006
1.4098
1.4117
1.4011
1.4064
Thursday 3 November 2016 (03/11/2016)
1.4098
1.3993
1.4091
1.4052
1.4072
Wednesday 2 November 2016 (02/11/2016)
1.4271
1.4097
1.4208
1.4129
1.4169
Tuesday 1 November 2016 (01/11/2016)
1.4139
1.4267
1.4263
1.4118
1.4191

October

Monday 31 October 2016 (31/10/2016)
1.4171
1.4146
1.4165
1.4129
1.4147
Friday 28 October 2016 (28/10/2016)
1.4142
1.4114
1.4122
1.4121
1.4122
Thursday 27 October 2016 (27/10/2016)
1.4063
1.4130
1.4113
1.4096
1.4105
Wednesday 26 October 2016 (26/10/2016)
1.4038
1.4063
1.4069
1.4029
1.4049
Tuesday 25 October 2016 (25/10/2016)
1.4103
1.4038
1.4068
1.4035
1.4052
Monday 24 October 2016 (24/10/2016)
1.4047
1.4100
1.4087
1.4067
1.4077
Friday 21 October 2016 (21/10/2016)
1.4001
1.4009
1.4039
1.4030
1.4035
Thursday 20 October 2016 (20/10/2016)
1.3980
1.4002
1.4039
1.4005
1.4022
Wednesday 19 October 2016 (19/10/2016)
1.4051
1.3983
1.4027
1.3992
1.4010
Tuesday 18 October 2016 (18/10/2016)
1.4167
1.4047
1.4105
1.4029
1.4067
Monday 17 October 2016 (17/10/2016)
1.4232
1.4168
1.4237
1.4170
1.4204
Friday 14 October 2016 (14/10/2016)
1.4290
1.4240
1.4249
1.4244
1.4247
Thursday 13 October 2016 (13/10/2016)
1.4270
1.4287
1.4357
1.4309
1.4333
Wednesday 12 October 2016 (12/10/2016)
1.4328
1.4309
1.4343
1.4285
1.4314
Tuesday 11 October 2016 (11/10/2016)
1.4262
1.4330
1.4353
1.4341
1.4347
Monday 10 October 2016 (10/10/2016)
1.4237
1.4261
1.4276
1.4250
1.4263
Friday 7 October 2016 (07/10/2016)
1.4230
1.4264
1.4920
1.4237
1.4579
Thursday 6 October 2016 (06/10/2016)
1.4304
1.4226
1.4308
1.4239
1.4274
Wednesday 5 October 2016 (05/10/2016)
1.4165
1.4304
1.4279
1.4226
1.4253
Tuesday 4 October 2016 (04/10/2016)
1.4134
1.4165
1.4123
1.4057
1.4090
Monday 3 October 2016 (03/10/2016)
1.4133
1.4135
1.4165
1.4138
1.4152

September

Friday 30 September 2016 (30/09/2016)
1.4270
1.4128
1.4226
1.4170
1.4198
Thursday 29 September 2016 (29/09/2016)
1.4136
1.4267
1.4217
1.4158
1.4188
Wednesday 28 September 2016 (28/09/2016)
1.4106
1.4145
1.4187
1.4133
1.4160
Tuesday 27 September 2016 (27/09/2016)
1.4176
1.4109
1.4127
1.4111
1.4119
Monday 26 September 2016 (26/09/2016)
1.4228
1.4180
1.4267
1.4231
1.4249
Friday 23 September 2016 (23/09/2016)
1.4114
1.4221
1.4210
1.4158
1.4184
Thursday 22 September 2016 (22/09/2016)
1.3962
1.4118
1.4111
1.4031
1.4071
Wednesday 21 September 2016 (21/09/2016)
1.3962
1.3948
1.3991
1.3983
1.3987
Tuesday 20 September 2016 (20/09/2016)
1.3992
1.3962
1.3967
1.3908
1.3938
Monday 19 September 2016 (19/09/2016)
1.4049
1.3992
1.4006
1.3962
1.3984
Friday 16 September 2016 (16/09/2016)
1.4055
1.4012
1.4070
1.4017
1.4044
Thursday 15 September 2016 (15/09/2016)
1.4095
1.4065
1.4132
1.4089
1.4111
Wednesday 14 September 2016 (14/09/2016)
1.4115
1.4102
1.4083
1.4081
1.4082
Tuesday 13 September 2016 (13/09/2016)
1.3994
1.4167
1.4085
1.4056
1.4071
Monday 12 September 2016 (12/09/2016)
1.3996
1.4008
1.4036
1.3996
1.4016
Friday 9 September 2016 (09/09/2016)
1.3887
1.3972
1.3963
1.3906
1.3935
Thursday 8 September 2016 (08/09/2016)
1.3838
1.3893
1.3905
1.3867
1.3886
Wednesday 7 September 2016 (07/09/2016)
1.3897
1.3835
1.3919
1.3821
1.3870
Tuesday 6 September 2016 (06/09/2016)
1.3967
1.3901
1.3905
1.3902
1.3904
Monday 5 September 2016 (05/09/2016)
1.3963
1.3965
1.3956
1.3946
1.3951
Friday 2 September 2016 (02/09/2016)
1.4006
1.3974
1.4010
1.3965
1.3988
Thursday 1 September 2016 (01/09/2016)
1.4019
1.4007
1.4024
1.4004
1.4014

August

Wednesday 31 August 2016 (31/08/2016)
1.4088
1.4016
1.4047
1.4025
1.4036
Tuesday 30 August 2016 (30/08/2016)
1.4096
1.4081
1.4095
1.4093
1.4094
Monday 29 August 2016 (29/08/2016)
1.4156
1.4097
1.4156
1.4096
1.4126
Friday 26 August 2016 (26/08/2016)
1.4139
1.4097
1.4147
1.4075
1.4111
Thursday 25 August 2016 (25/08/2016)
1.4144
1.4150
1.4171
1.4133
1.4152
Wednesday 24 August 2016 (24/08/2016)
1.4233
1.4147
1.4213
1.4139
1.4176
Tuesday 23 August 2016 (23/08/2016)
1.4293
1.4239
1.4244
1.4205
1.4225
Monday 22 August 2016 (22/08/2016)
1.4353
1.4292
1.4356
1.4308
1.4332
Friday 19 August 2016 (19/08/2016)
1.4375
1.4317
1.4412
1.4385
1.4399
Thursday 18 August 2016 (18/08/2016)
1.4337
1.4379
1.4338
1.4285
1.4312
Wednesday 17 August 2016 (17/08/2016)
1.4318
1.4332
1.4356
1.4267
1.4312
Tuesday 16 August 2016 (16/08/2016)
1.4242
1.4283
1.4293
1.4254
1.4274
Monday 15 August 2016 (15/08/2016)
1.4282
1.4248
1.4288
1.4251
1.4270
Friday 12 August 2016 (12/08/2016)
1.4217
1.4276
1.4229
1.4219
1.4224
Thursday 11 August 2016 (11/08/2016)
1.4192
1.4218
1.4176
1.4067
1.4122
Wednesday 10 August 2016 (10/08/2016)
1.4218
1.4216
1.4200
1.4181
1.4191
Tuesday 9 August 2016 (09/08/2016)
1.4262
1.4221
1.4251
1.4206
1.4229
Monday 8 August 2016 (08/08/2016)
1.4285
1.4258
1.4369
1.4270
1.4320
Friday 5 August 2016 (05/08/2016)
1.4310
1.4281
1.4296
1.4266
1.4281
Thursday 4 August 2016 (04/08/2016)
1.4353
1.4311
1.4351
1.4297
1.4324
Wednesday 3 August 2016 (03/08/2016)
1.4314
1.4353
1.4382
1.4347
1.4365
Tuesday 2 August 2016 (02/08/2016)
1.4395
1.4317
1.4342
1.4330
1.4336
Monday 1 August 2016 (01/08/2016)
1.4319
1.4395
1.4354
1.4315
1.4335

July

Friday 29 July 2016 (29/07/2016)
1.4412
1.4319
1.4394
1.4360
1.4377
Thursday 28 July 2016 (28/07/2016)
1.4333
1.4409
1.4379
1.4339
1.4359
Wednesday 27 July 2016 (27/07/2016)
1.4284
1.4334
1.4328
1.4300
1.4314
Tuesday 26 July 2016 (26/07/2016)
1.4498
1.4281
1.4400
1.4388
1.4394
Monday 25 July 2016 (25/07/2016)
1.4459
1.4496
1.4508
1.4486
1.4497
Friday 22 July 2016 (22/07/2016)
1.4507
1.4480
1.4507
1.4492
1.4500
Thursday 21 July 2016 (21/07/2016)
1.4417
1.4502
1.4537
1.4484
1.4511
Wednesday 20 July 2016 (20/07/2016)
1.4382
1.4409
1.4424
1.4381
1.4403
Tuesday 19 July 2016 (19/07/2016)
1.4302
1.4384
1.4468
1.4399
1.4434
Monday 18 July 2016 (18/07/2016)
1.4252
1.4302
1.4319
1.4255
1.4287
Friday 15 July 2016 (15/07/2016)
1.4163
1.4304
1.4266
1.4247
1.4257
Thursday 14 July 2016 (14/07/2016)
1.3950
1.4164
1.4123
1.3963
1.4043
Wednesday 13 July 2016 (13/07/2016)
1.3850
1.3947
1.3956
1.3939
1.3948
Tuesday 12 July 2016 (12/07/2016)
1.4080
1.3845
1.4075
1.3857
1.3966
Monday 11 July 2016 (11/07/2016)
1.3935
1.4107
1.4074
1.3999
1.4037
Friday 8 July 2016 (08/07/2016)
1.4137
1.3910
1.4035
1.4012
1.4024
Thursday 7 July 2016 (07/07/2016)
1.4384
1.4143
1.4266
1.4205
1.4236
Wednesday 6 July 2016 (06/07/2016)
1.4319
1.4381
1.4444
1.4371
1.4408
Tuesday 5 July 2016 (05/07/2016)
1.4251
1.4314
1.4328
1.4273
1.4301
Monday 4 July 2016 (04/07/2016)
1.4353
1.4248
1.4306
1.4260
1.4283
Friday 1 July 2016 (01/07/2016)
1.4357
1.4382
1.4376
1.4367
1.4372

June

Thursday 30 June 2016 (30/06/2016)
1.4336
1.4355
1.4388
1.4366
1.4377
Wednesday 29 June 2016 (29/06/2016)
1.4445
1.4343
1.4411
1.4345
1.4378
Tuesday 28 June 2016 (28/06/2016)
1.4578
1.4444
1.4546
1.4460
1.4503
Monday 27 June 2016 (27/06/2016)
1.4454
1.4597
1.4498
1.4476
1.4487
Friday 24 June 2016 (24/06/2016)
1.4389
1.4415
1.4705
1.4302
1.4504
Thursday 23 June 2016 (23/06/2016)
1.4566
1.4424
1.4502
1.4469
1.4486
Wednesday 22 June 2016 (22/06/2016)
1.4589
1.4554
1.4574
1.4566
1.4570
Tuesday 21 June 2016 (21/06/2016)
1.4586
1.4582
1.4613
1.4595
1.4604
Monday 20 June 2016 (20/06/2016)
1.4720
1.4602
1.4713
1.4615
1.4664
Friday 17 June 2016 (17/06/2016)
1.4707
1.4793
1.4753
1.4701
1.4727
Thursday 16 June 2016 (16/06/2016)
1.4785
1.4708
1.4789
1.4690
1.4740
Wednesday 15 June 2016 (15/06/2016)
1.4840
1.4786
1.4777
1.4763
1.4770
Tuesday 14 June 2016 (14/06/2016)
1.4682
1.4842
1.4765
1.4742
1.4754
Monday 13 June 2016 (13/06/2016)
1.4650
1.4686
1.4663
1.4660
1.4662
Friday 10 June 2016 (10/06/2016)
1.4594
1.4698
1.4708
1.4614
1.4661
Thursday 9 June 2016 (09/06/2016)
1.4856
1.4582
1.4782
1.4614
1.4698
Wednesday 8 June 2016 (08/06/2016)
1.4845
1.4818
1.4887
1.4821
1.4854
Tuesday 7 June 2016 (07/06/2016)
1.4885
1.4846
1.4911
1.4906
1.4909
Monday 6 June 2016 (06/06/2016)
1.4725
1.4882
1.4783
1.4750
1.4767
Friday 3 June 2016 (03/06/2016)
1.4828
1.4736
1.4808
1.4734
1.4771
Thursday 2 June 2016 (02/06/2016)
1.4843
1.4820
1.4892
1.4842
1.4867
Wednesday 1 June 2016 (01/06/2016)
1.4875
1.4846
1.4857
1.4847
1.4852

May

Tuesday 31 May 2016 (31/05/2016)
1.5050
1.4874
1.4985
1.4885
1.4935
Monday 30 May 2016 (30/05/2016)
1.5029
1.5052
1.5047
1.5031
1.5039
Friday 27 May 2016 (27/05/2016)
1.4992
1.5017
1.5025
1.4989
1.5007
Thursday 26 May 2016 (26/05/2016)
1.4965
1.4995
1.5056
1.4975
1.5016
Wednesday 25 May 2016 (25/05/2016)
1.4941
1.4964
1.4967
1.4919
1.4943
Tuesday 24 May 2016 (24/05/2016)
1.4942
1.4940
1.4962
1.4948
1.4955
Monday 23 May 2016 (23/05/2016)
1.4915
1.4952
1.4892
1.4873
1.4883
Friday 20 May 2016 (20/05/2016)
1.4969
1.4934
1.4961
1.4923
1.4942
Thursday 19 May 2016 (19/05/2016)
1.5016
1.4962
1.5011
1.4978
1.4995
Wednesday 18 May 2016 (18/05/2016)
1.4969
1.5017
1.5032
1.4984
1.5008
Tuesday 17 May 2016 (17/05/2016)
1.5065
1.4969
1.5028
1.5019
1.5024
Monday 16 May 2016 (16/05/2016)
1.5169
1.5059
1.5110
1.5109
1.5110
Friday 13 May 2016 (13/05/2016)
1.5106
1.5157
1.5135
1.5126
1.5131
Thursday 12 May 2016 (12/05/2016)
1.5096
1.5105
1.5102
1.5093
1.5098
Wednesday 11 May 2016 (11/05/2016)
1.5141
1.5100
1.5129
1.5081
1.5105
Tuesday 10 May 2016 (10/05/2016)
1.5214
1.5146
1.5241
1.5207
1.5224
Monday 9 May 2016 (09/05/2016)
1.5060
1.5211
1.5185
1.5112
1.5149
Friday 6 May 2016 (06/05/2016)
1.5013
1.5036
1.5105
1.5037
1.5071
Thursday 5 May 2016 (05/05/2016)
1.5173
1.5009
1.5115
1.5027
1.5071
Wednesday 4 May 2016 (04/05/2016)
1.5150
1.5174
1.5177
1.5169
1.5173
Tuesday 3 May 2016 (03/05/2016)
1.4932
1.5171
1.5041
1.5009
1.5025
Monday 2 May 2016 (02/05/2016)
1.4966
1.4935
1.4919
1.4916
1.4918

April

Friday 29 April 2016 (29/04/2016)
1.4858
1.4935
1.4892
1.4888
1.4890
Thursday 28 April 2016 (28/04/2016)
1.5057
1.4859
1.5028
1.4852
1.4940
Wednesday 27 April 2016 (27/04/2016)
1.4882
1.4957
1.5019
1.4960
1.4990
Tuesday 26 April 2016 (26/04/2016)
1.4969
1.4885
1.4928
1.4923
1.4926
Monday 25 April 2016 (25/04/2016)
1.4852
1.5043
1.4954
1.4932
1.4943
Friday 22 April 2016 (22/04/2016)
1.4836
1.4905
1.4905
1.4829
1.4867
Thursday 21 April 2016 (21/04/2016)
1.4737
1.4835
1.4846
1.4770
1.4808
Wednesday 20 April 2016 (20/04/2016)
1.4756
1.4735
1.4789
1.4757
1.4773
Tuesday 19 April 2016 (19/04/2016)
1.4913
1.4754
1.4825
1.4797
1.4811
Monday 18 April 2016 (18/04/2016)
1.5065
1.4920
1.5017
1.4949
1.4983
Friday 15 April 2016 (15/04/2016)
1.5103
1.4936
1.5029
1.4977
1.5003
Thursday 14 April 2016 (14/04/2016)
1.4943
1.5098
1.5067
1.5047
1.5057
Wednesday 13 April 2016 (13/04/2016)
1.5120
1.4948
1.5050
1.5010
1.5030
Tuesday 12 April 2016 (12/04/2016)
1.5276
1.5121
1.5227
1.5199
1.5213
Monday 11 April 2016 (11/04/2016)
1.5427
1.5280
1.5409
1.5301
1.5355
Friday 8 April 2016 (08/04/2016)
1.5431
1.5379
1.5399
1.5397
1.5398
Thursday 7 April 2016 (07/04/2016)
1.5333
1.5437
1.5402
1.5351
1.5377
Wednesday 6 April 2016 (06/04/2016)
1.5372
1.5330
1.5356
1.5325
1.5341
Tuesday 5 April 2016 (05/04/2016)
1.5266
1.5370
1.5356
1.5354
1.5355
Monday 4 April 2016 (04/04/2016)
1.5157
1.5261
1.5238
1.5148
1.5193
Friday 1 April 2016 (01/04/2016)
1.5049
1.5124
1.5124
1.5058
1.5091

March

Thursday 31 March 2016 (31/03/2016)
1.4966
1.5048
1.5014
1.5010
1.5012
Wednesday 30 March 2016 (30/03/2016)
1.5099
1.4969
1.5079
1.4959
1.5019
Tuesday 29 March 2016 (29/03/2016)
1.5269
1.5096
1.5213
1.5135
1.5174
Monday 28 March 2016 (28/03/2016)
1.5293
1.5270
1.5293
1.5249
1.5271
Friday 25 March 2016 (25/03/2016)
1.5276
1.5295
1.5299
1.5276
1.5288
Thursday 24 March 2016 (24/03/2016)
1.5284
1.5286
1.5304
1.5304
1.5304
Wednesday 23 March 2016 (23/03/2016)
1.5218
1.5281
1.5288
1.5280
1.5284
Tuesday 22 March 2016 (22/03/2016)
1.5240
1.5219
1.5255
1.5249
1.5252
Monday 21 March 2016 (21/03/2016)
1.5151
1.5243
1.5256
1.5228
1.5242
Friday 18 March 2016 (18/03/2016)
1.5080
1.5181
1.5183
1.5088
1.5136
Thursday 17 March 2016 (17/03/2016)
1.5240
1.5081
1.5125
1.5057
1.5091
Wednesday 16 March 2016 (16/03/2016)
1.5341
1.5217
1.5368
1.5214
1.5291
Tuesday 15 March 2016 (15/03/2016)
1.5174
1.5383
1.5278
1.5213
1.5246
Monday 14 March 2016 (14/03/2016)
1.5103
1.5174
1.5130
1.5090
1.5110
Friday 11 March 2016 (11/03/2016)
1.5222
1.5090
1.5143
1.5131
1.5137
Thursday 10 March 2016 (10/03/2016)
1.5073
1.5223
1.5112
1.5060
1.5086
Wednesday 9 March 2016 (09/03/2016)
1.4884
1.5067
1.4989
1.4800
1.4895
Tuesday 8 March 2016 (08/03/2016)
1.4771
1.4889
1.4901
1.4859
1.4880
Monday 7 March 2016 (07/03/2016)
1.4796
1.4770
1.4818
1.4790
1.4804
Friday 4 March 2016 (04/03/2016)
1.4984
1.4766
1.4915
1.4875
1.4895
Thursday 3 March 2016 (03/03/2016)
1.5025
1.4983
1.5023
1.4974
1.4999
Wednesday 2 March 2016 (02/03/2016)
1.5117
1.5027
1.5099
1.5095
1.5097
Tuesday 1 March 2016 (01/03/2016)
1.5201
1.5117
1.5140
1.5116
1.5128

February

Monday 29 February 2016 (29/02/2016)
1.5111
1.5198
1.5193
1.5124
1.5159
Friday 26 February 2016 (26/02/2016)
1.5017
1.5158
1.5045
1.4958
1.5002
Thursday 25 February 2016 (25/02/2016)
1.5182
1.5015
1.5117
1.5091
1.5104
Wednesday 24 February 2016 (24/02/2016)
1.5178
1.5180
1.5206
1.5201
1.5204
Tuesday 23 February 2016 (23/02/2016)
1.4931
1.5182
1.5109
1.4961
1.5035
Monday 22 February 2016 (22/02/2016)
1.5350
1.4939
1.5261
1.4947
1.5104
Friday 19 February 2016 (19/02/2016)
1.5151
1.5239
1.5248
1.5225
1.5237
Thursday 18 February 2016 (18/02/2016)
1.5170
1.5154
1.5186
1.5182
1.5184
Wednesday 17 February 2016 (17/02/2016)
1.5369
1.5181
1.5321
1.5308
1.5315
Tuesday 16 February 2016 (16/02/2016)
1.5239
1.5370
1.5364
1.5348
1.5356
Monday 15 February 2016 (15/02/2016)
1.5471
1.5240
1.5324
1.5316
1.5320
Friday 12 February 2016 (12/02/2016)
1.5306
1.5447
1.5440
1.5277
1.5359
Thursday 11 February 2016 (11/02/2016)
1.5362
1.5309
1.5466
1.5463
1.5465
Wednesday 10 February 2016 (10/02/2016)
1.5484
1.5362
1.5437
1.5414
1.5426
Tuesday 9 February 2016 (09/02/2016)
1.5282
1.5488
1.5490
1.5394
1.5442
Monday 8 February 2016 (08/02/2016)
1.5206
1.5284
1.5278
1.5168
1.5223
Friday 5 February 2016 (05/02/2016)
1.4976
1.5255
1.5106
1.5061
1.5084
Thursday 4 February 2016 (04/02/2016)
1.4931
1.4975
1.4947
1.4931
1.4939
Wednesday 3 February 2016 (03/02/2016)
1.5074
1.4934
1.4986
1.4920
1.4953
Tuesday 2 February 2016 (02/02/2016)
1.4978
1.5072
1.5099
1.5066
1.5083
Monday 1 February 2016 (01/02/2016)
1.5067
1.4974
1.5083
1.5049
1.5066

January

Friday 29 January 2016 (29/01/2016)
1.5225
1.5077
1.5146
1.5091
1.5119
Thursday 28 January 2016 (28/01/2016)
1.5315
1.5221
1.5257
1.5248
1.5253
Wednesday 27 January 2016 (27/01/2016)
1.5132
1.5315
1.5200
1.5125
1.5163
Tuesday 26 January 2016 (26/01/2016)
1.5291
1.5131
1.5292
1.5106
1.5199
Monday 25 January 2016 (25/01/2016)
1.5178
1.5290
1.5213
1.5186
1.5200
Friday 22 January 2016 (22/01/2016)
1.5195
1.5175
1.5187
1.5173
1.5180
Thursday 21 January 2016 (21/01/2016)
1.5485
1.5199
1.5362
1.5340
1.5351
Wednesday 20 January 2016 (20/01/2016)
1.5550
1.5489
1.5636
1.5584
1.5610
Tuesday 19 January 2016 (19/01/2016)
1.5414
1.5547
1.5369
1.5357
1.5363
Monday 18 January 2016 (18/01/2016)
1.5550
1.5415
1.5460
1.5407
1.5434
Friday 15 January 2016 (15/01/2016)
1.5375
1.5459
1.5489
1.5488
1.5489
Thursday 14 January 2016 (14/01/2016)
1.5251
1.5372
1.5418
1.5353
1.5386
Wednesday 13 January 2016 (13/01/2016)
1.5247
1.5256
1.5181
1.5154
1.5168
Tuesday 12 January 2016 (12/01/2016)
1.5219
1.5254
1.5283
1.5271
1.5277
Monday 11 January 2016 (11/01/2016)
1.5332
1.5218
1.5404
1.5316
1.5360
Friday 8 January 2016 (08/01/2016)
1.5176
1.5377
1.5202
1.5170
1.5186
Thursday 7 January 2016 (07/01/2016)
1.4947
1.5186
1.5089
1.5003
1.5046
Wednesday 6 January 2016 (06/01/2016)
1.4781
1.4950
1.4928
1.4855
1.4892
Tuesday 5 January 2016 (05/01/2016)
1.4774
1.4786
1.4796
1.4786
1.4791
Monday 4 January 2016 (04/01/2016)
1.4625
1.4781
1.4821
1.4724
1.4773
Friday 1 January 2016 (01/01/2016)
1.4787
1.4608
1.4698
1.4664
1.4681