Swiss Franc-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7216, reached on 24/08/2015

The lowest level of 2015 was 1.2537 reached 09/01/2015

The average level of 2015 was 1.4903

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4787
1.4608
1.4698
1.4664
1.4681
Wednesday 30 December 2015 (30/12/2015)
1.4635
1.4781
1.4751
1.4734
1.4743
Tuesday 29 December 2015 (29/12/2015)
1.4764
1.4660
1.4739
1.4694
1.4717
Monday 28 December 2015 (28/12/2015)
1.4994
1.4774
1.4980
1.4810
1.4895
Friday 25 December 2015 (25/12/2015)
1.4855
1.4839
1.4865
1.4852
1.4859
Thursday 24 December 2015 (24/12/2015)
1.4855
1.4839
1.4865
1.4852
1.4859
Wednesday 23 December 2015 (23/12/2015)
1.4881
1.4853
1.4888
1.4873
1.4881
Tuesday 22 December 2015 (22/12/2015)
1.4893
1.4881
1.4882
1.4866
1.4874
Monday 21 December 2015 (21/12/2015)
1.4956
1.4900
1.4937
1.4895
1.4916
Friday 18 December 2015 (18/12/2015)
1.4980
1.4984
1.4990
1.4952
1.4971
Thursday 17 December 2015 (17/12/2015)
1.4854
1.4971
1.4914
1.4901
1.4908
Wednesday 16 December 2015 (16/12/2015)
1.4896
1.4853
1.4965
1.4927
1.4946
Tuesday 15 December 2015 (15/12/2015)
1.5021
1.4896
1.4987
1.4946
1.4967
Monday 14 December 2015 (14/12/2015)
1.5138
1.5021
1.5155
1.5037
1.5096
Friday 11 December 2015 (11/12/2015)
1.4989
1.5137
1.5148
1.4968
1.5058
Thursday 10 December 2015 (10/12/2015)
1.5131
1.4991
1.5022
1.4997
1.5010
Wednesday 9 December 2015 (09/12/2015)
1.5171
1.5135
1.5315
1.5083
1.5199
Tuesday 8 December 2015 (08/12/2015)
1.5052
1.5161
1.5170
1.5070
1.5120
Monday 7 December 2015 (07/12/2015)
1.4856
1.5052
1.5013
1.4863
1.4938
Friday 4 December 2015 (04/12/2015)
1.5056
1.4872
1.5013
1.4877
1.4945
Thursday 3 December 2015 (03/12/2015)
1.4778
1.5053
1.4958
1.4876
1.4917
Wednesday 2 December 2015 (02/12/2015)
1.4593
1.4785
1.4777
1.4628
1.4703
Tuesday 1 December 2015 (01/12/2015)
1.4765
1.4595
1.4713
1.4582
1.4648

November

Monday 30 November 2015 (30/11/2015)
1.4849
1.4761
1.4878
1.4780
1.4829
Friday 27 November 2015 (27/11/2015)
1.4865
1.4859
1.4881
1.4857
1.4869
Thursday 26 November 2015 (26/11/2015)
1.4872
1.4861
1.4861
1.4857
1.4859
Wednesday 25 November 2015 (25/11/2015)
1.5002
1.4881
1.4986
1.4906
1.4946
Tuesday 24 November 2015 (24/11/2015)
1.5062
1.5006
1.5057
1.5034
1.5046
Monday 23 November 2015 (23/11/2015)
1.4938
1.5060
1.5053
1.5027
1.5040
Friday 20 November 2015 (20/11/2015)
1.5036
1.4947
1.5013
1.4937
1.4975
Thursday 19 November 2015 (19/11/2015)
1.5146
1.5038
1.5127
1.5007
1.5067
Wednesday 18 November 2015 (18/11/2015)
1.5223
1.5146
1.5213
1.5206
1.5210
Tuesday 17 November 2015 (17/11/2015)
1.5255
1.5225
1.5258
1.5237
1.5248
Monday 16 November 2015 (16/11/2015)
1.5137
1.5249
1.5289
1.5151
1.5220
Friday 13 November 2015 (13/11/2015)
1.5294
1.5183
1.5257
1.5220
1.5239
Thursday 12 November 2015 (12/11/2015)
1.5186
1.5278
1.5252
1.5224
1.5238
Wednesday 11 November 2015 (11/11/2015)
1.5222
1.5175
1.5178
1.5153
1.5166
Tuesday 10 November 2015 (10/11/2015)
1.5252
1.5218
1.5247
1.5232
1.5240
Monday 9 November 2015 (09/11/2015)
1.5289
1.5254
1.5253
1.5234
1.5244
Friday 6 November 2015 (06/11/2015)
1.5195
1.5236
1.5290
1.5164
1.5227
Thursday 5 November 2015 (05/11/2015)
1.5268
1.5192
1.5221
1.5159
1.5190
Wednesday 4 November 2015 (04/11/2015)
1.5155
1.5265
1.5264
1.5181
1.5223
Tuesday 3 November 2015 (03/11/2015)
1.5041
1.5141
1.5151
1.4974
1.5063
Monday 2 November 2015 (02/11/2015)
1.5010
1.5029
1.5014
1.4983
1.4999

October

Friday 30 October 2015 (30/10/2015)
1.5101
1.4929
1.4998
1.4988
1.4993
Thursday 29 October 2015 (29/10/2015)
1.5006
1.5097
1.5103
1.5081
1.5092
Wednesday 28 October 2015 (28/10/2015)
1.4983
1.5005
1.5156
1.5032
1.5094
Tuesday 27 October 2015 (27/10/2015)
1.4976
1.4980
1.5015
1.4951
1.4983
Monday 26 October 2015 (26/10/2015)
1.5131
1.4975
1.5090
1.5030
1.5060
Friday 23 October 2015 (23/10/2015)
1.5125
1.5128
1.5154
1.4996
1.5075
Thursday 22 October 2015 (22/10/2015)
1.5533
1.5123
1.5337
1.5291
1.5314
Wednesday 21 October 2015 (21/10/2015)
1.5487
1.5539
1.5543
1.5504
1.5524
Tuesday 20 October 2015 (20/10/2015)
1.5405
1.5486
1.5492
1.5376
1.5434
Monday 19 October 2015 (19/10/2015)
1.5412
1.5396
1.5420
1.5375
1.5398
Friday 16 October 2015 (16/10/2015)
1.5380
1.5380
1.5416
1.5312
1.5364
Thursday 15 October 2015 (15/10/2015)
1.5514
1.5352
1.5467
1.5291
1.5379
Wednesday 14 October 2015 (14/10/2015)
1.5720
1.5511
1.5642
1.5546
1.5594
Tuesday 13 October 2015 (13/10/2015)
1.5466
1.5716
1.5605
1.5584
1.5595
Monday 12 October 2015 (12/10/2015)
1.5580
1.5459
1.5528
1.5463
1.5496
Friday 9 October 2015 (09/10/2015)
1.5533
1.5510
1.5521
1.5512
1.5517
Thursday 8 October 2015 (08/10/2015)
1.5538
1.5526
1.5596
1.5518
1.5557
Wednesday 7 October 2015 (07/10/2015)
1.5804
1.5537
1.5634
1.5606
1.5620
Tuesday 6 October 2015 (06/10/2015)
1.5797
1.5808
1.5830
1.5788
1.5809
Monday 5 October 2015 (05/10/2015)
1.5925
1.5795
1.5919
1.5781
1.5850
Friday 2 October 2015 (02/10/2015)
1.5988
1.5960
1.6030
1.6007
1.6019
Thursday 1 October 2015 (01/10/2015)
1.6061
1.5988
1.5981
1.5954
1.5968

September

Wednesday 30 September 2015 (30/09/2015)
1.6212
1.6061
1.6116
1.6043
1.6080
Tuesday 29 September 2015 (29/09/2015)
1.6227
1.6217
1.6301
1.6134
1.6218
Monday 28 September 2015 (28/09/2015)
1.6010
1.6225
1.6072
1.6072
1.6072
Friday 25 September 2015 (25/09/2015)
1.6138
1.6007
1.6099
1.6071
1.6085
Thursday 24 September 2015 (24/09/2015)
1.6260
1.6132
1.6299
1.6193
1.6246
Wednesday 23 September 2015 (23/09/2015)
1.6288
1.6266
1.6345
1.6316
1.6331
Tuesday 22 September 2015 (22/09/2015)
1.6283
1.6291
1.6337
1.6277
1.6307
Monday 21 September 2015 (21/09/2015)
1.6122
1.6286
1.6289
1.6166
1.6228
Friday 18 September 2015 (18/09/2015)
1.6404
1.6122
1.6298
1.6254
1.6276
Thursday 17 September 2015 (17/09/2015)
1.6170
1.6414
1.6296
1.6206
1.6251
Wednesday 16 September 2015 (16/09/2015)
1.6160
1.6175
1.6252
1.6137
1.6195
Tuesday 15 September 2015 (15/09/2015)
1.6309
1.6152
1.6331
1.6155
1.6243
Monday 14 September 2015 (14/09/2015)
1.6318
1.6309
1.6308
1.6272
1.6290
Friday 11 September 2015 (11/09/2015)
1.6331
1.6333
1.6324
1.6261
1.6293
Thursday 10 September 2015 (10/09/2015)
1.5999
1.6329
1.6311
1.6028
1.6170
Wednesday 9 September 2015 (09/09/2015)
1.6088
1.6020
1.6073
1.6036
1.6055
Tuesday 8 September 2015 (08/09/2015)
1.6389
1.6092
1.6296
1.6254
1.6275
Monday 7 September 2015 (07/09/2015)
1.6327
1.6385
1.6403
1.6328
1.6366
Friday 4 September 2015 (04/09/2015)
1.6051
1.6338
1.6293
1.6179
1.6236
Thursday 3 September 2015 (03/09/2015)
1.6250
1.6052
1.6195
1.6108
1.6152
Wednesday 2 September 2015 (02/09/2015)
1.6476
1.6248
1.6384
1.6321
1.6353
Tuesday 1 September 2015 (01/09/2015)
1.6305
1.6468
1.6421
1.6342
1.6382

August

Monday 31 August 2015 (31/08/2015)
1.6049
1.6303
1.6321
1.6075
1.6198
Friday 28 August 2015 (28/08/2015)
1.5998
1.6063
1.6087
1.6033
1.6060
Thursday 27 August 2015 (27/08/2015)
1.6258
1.5999
1.6170
1.6148
1.6159
Wednesday 26 August 2015 (26/08/2015)
1.6451
1.6264
1.6357
1.6317
1.6337
Tuesday 25 August 2015 (25/08/2015)
1.6592
1.6448
1.6408
1.6386
1.6397
Monday 24 August 2015 (24/08/2015)
1.5850
1.6589
1.7216
1.6066
1.6641
Friday 21 August 2015 (21/08/2015)
1.5720
1.5722
1.5766
1.5729
1.5748
Thursday 20 August 2015 (20/08/2015)
1.5685
1.5729
1.5718
1.5689
1.5704
Wednesday 19 August 2015 (19/08/2015)
1.5492
1.5685
1.5648
1.5591
1.5620
Tuesday 18 August 2015 (18/08/2015)
1.5533
1.5499
1.5557
1.5526
1.5542
Monday 17 August 2015 (17/08/2015)
1.5618
1.5539
1.5619
1.5560
1.5590
Friday 14 August 2015 (14/08/2015)
1.5586
1.5667
1.5652
1.5622
1.5637
Thursday 13 August 2015 (13/08/2015)
1.5478
1.5583
1.5562
1.5508
1.5535
Wednesday 12 August 2015 (12/08/2015)
1.5475
1.5484
1.5598
1.5540
1.5569
Tuesday 11 August 2015 (11/08/2015)
1.5353
1.5484
1.5491
1.5398
1.5445
Monday 10 August 2015 (10/08/2015)
1.5396
1.5355
1.5404
1.5391
1.5398
Friday 7 August 2015 (07/08/2015)
1.5546
1.5341
1.5524
1.5389
1.5457
Thursday 6 August 2015 (06/08/2015)
1.5678
1.5551
1.5597
1.5563
1.5580
Wednesday 5 August 2015 (05/08/2015)
1.5628
1.5681
1.5671
1.5642
1.5657
Tuesday 4 August 2015 (04/08/2015)
1.5717
1.5629
1.5650
1.5646
1.5648
Monday 3 August 2015 (03/08/2015)
1.5694
1.5716
1.5698
1.5667
1.5683

July

Friday 31 July 2015 (31/07/2015)
1.5622
1.5699
1.5762
1.5704
1.5733
Thursday 30 July 2015 (30/07/2015)
1.5496
1.5626
1.5651
1.5496
1.5574
Wednesday 29 July 2015 (29/07/2015)
1.5518
1.5502
1.5530
1.5444
1.5487
Tuesday 28 July 2015 (28/07/2015)
1.5720
1.5528
1.5633
1.5571
1.5602
Monday 27 July 2015 (27/07/2015)
1.5803
1.5724
1.5837
1.5755
1.5796
Friday 24 July 2015 (24/07/2015)
1.5774
1.5793
1.5811
1.5765
1.5788
Thursday 23 July 2015 (23/07/2015)
1.5796
1.5772
1.5811
1.5705
1.5758
Wednesday 22 July 2015 (22/07/2015)
1.5748
1.5812
1.5816
1.5743
1.5780
Tuesday 21 July 2015 (21/07/2015)
1.5787
1.5748
1.5796
1.5725
1.5761
Monday 20 July 2015 (20/07/2015)
1.5942
1.5790
1.5934
1.5803
1.5869
Friday 17 July 2015 (17/07/2015)
1.6026
1.5942
1.5959
1.5920
1.5940
Thursday 16 July 2015 (16/07/2015)
1.5938
1.6027
1.6054
1.5916
1.5985
Wednesday 15 July 2015 (15/07/2015)
1.5757
1.5939
1.5921
1.5770
1.5846
Tuesday 14 July 2015 (14/07/2015)
1.5718
1.5767
1.5839
1.5800
1.5820
Monday 13 July 2015 (13/07/2015)
1.5844
1.5719
1.5785
1.5760
1.5773
Friday 10 July 2015 (10/07/2015)
1.5644
1.5848
1.5861
1.5661
1.5761
Thursday 9 July 2015 (09/07/2015)
1.5715
1.5649
1.5684
1.5673
1.5679
Wednesday 8 July 2015 (08/07/2015)
1.5880
1.5717
1.5913
1.5720
1.5817
Tuesday 7 July 2015 (07/07/2015)
1.5852
1.5884
1.5937
1.5847
1.5892
Monday 6 July 2015 (06/07/2015)
1.5924
1.5861
1.5870
1.5852
1.5861
Friday 3 July 2015 (03/07/2015)
1.5758
1.5868
1.5862
1.5857
1.5860
Thursday 2 July 2015 (02/07/2015)
1.5655
1.5763
1.5764
1.5763
1.5764
Wednesday 1 July 2015 (01/07/2015)
1.5800
1.5655
1.5728
1.5674
1.5701

June

Tuesday 30 June 2015 (30/06/2015)
1.5761
1.5800
1.5797
1.5770
1.5784
Monday 29 June 2015 (29/06/2015)
1.5634
1.5778
1.5719
1.5620
1.5670
Friday 26 June 2015 (26/06/2015)
1.5463
1.5665
1.5642
1.5562
1.5602
Thursday 25 June 2015 (25/06/2015)
1.5537
1.5462
1.5495
1.5432
1.5464
Wednesday 24 June 2015 (24/06/2015)
1.5617
1.5544
1.5635
1.5520
1.5578
Tuesday 23 June 2015 (23/06/2015)
1.5810
1.5622
1.5758
1.5638
1.5698
Monday 22 June 2015 (22/06/2015)
1.5796
1.5808
1.5817
1.5773
1.5795
Friday 19 June 2015 (19/06/2015)
1.5665
1.5771
1.5723
1.5710
1.5717
Thursday 18 June 2015 (18/06/2015)
1.5519
1.5670
1.5712
1.5555
1.5634
Wednesday 17 June 2015 (17/06/2015)
1.5344
1.5519
1.5576
1.5492
1.5534
Tuesday 16 June 2015 (16/06/2015)
1.5370
1.5348
1.5379
1.5350
1.5365
Monday 15 June 2015 (15/06/2015)
1.5386
1.5368
1.5360
1.5320
1.5340
Friday 12 June 2015 (12/06/2015)
1.5275
1.5419
1.5366
1.5345
1.5356
Thursday 11 June 2015 (11/06/2015)
1.4914
1.5276
1.5275
1.4987
1.5131
Wednesday 10 June 2015 (10/06/2015)
1.5058
1.4910
1.4967
1.4941
1.4954
Tuesday 9 June 2015 (09/06/2015)
1.5090
1.5062
1.5091
1.5086
1.5089
Monday 8 June 2015 (08/06/2015)
1.5076
1.5091
1.5081
1.5066
1.5074
Friday 5 June 2015 (05/06/2015)
1.5023
1.5097
1.5030
1.5029
1.5030
Thursday 4 June 2015 (04/06/2015)
1.4968
1.5022
1.5047
1.4967
1.5007
Wednesday 3 June 2015 (03/06/2015)
1.4918
1.4967
1.4971
1.4941
1.4956
Tuesday 2 June 2015 (02/06/2015)
1.4912
1.4919
1.4946
1.4942
1.4944
Monday 1 June 2015 (01/06/2015)
1.4974
1.4914
1.4925
1.4879
1.4902

May

Friday 29 May 2015 (29/05/2015)
1.4766
1.4992
1.4894
1.4871
1.4883
Thursday 28 May 2015 (28/05/2015)
1.4482
1.4762
1.4689
1.4628
1.4659
Wednesday 27 May 2015 (27/05/2015)
1.4506
1.4493
1.4528
1.4519
1.4524
Tuesday 26 May 2015 (26/05/2015)
1.4476
1.4507
1.4528
1.4471
1.4500
Monday 25 May 2015 (25/05/2015)
1.4452
1.4473
1.4508
1.4482
1.4495
Friday 22 May 2015 (22/05/2015)
1.4520
1.4498
1.4537
1.4526
1.4532
Thursday 21 May 2015 (21/05/2015)
1.4603
1.4525
1.4636
1.4590
1.4613
Wednesday 20 May 2015 (20/05/2015)
1.4536
1.4606
1.4585
1.4505
1.4545
Tuesday 19 May 2015 (19/05/2015)
1.4609
1.4531
1.4552
1.4511
1.4532
Monday 18 May 2015 (18/05/2015)
1.4687
1.4609
1.4664
1.4654
1.4659
Friday 15 May 2015 (15/05/2015)
1.4621
1.4607
1.4611
1.4543
1.4577
Thursday 14 May 2015 (14/05/2015)
1.4571
1.4619
1.4602
1.4513
1.4558
Wednesday 13 May 2015 (13/05/2015)
1.4611
1.4573
1.4646
1.4522
1.4584
Tuesday 12 May 2015 (12/05/2015)
1.4592
1.4613
1.4640
1.4638
1.4639
Monday 11 May 2015 (11/05/2015)
1.4333
1.4594
1.4567
1.4396
1.4482
Friday 8 May 2015 (08/05/2015)
1.4566
1.4328
1.4568
1.4482
1.4525
Thursday 7 May 2015 (07/05/2015)
1.4544
1.4562
1.4650
1.4577
1.4614
Wednesday 6 May 2015 (06/05/2015)
1.4276
1.4546
1.4453
1.4397
1.4425
Tuesday 5 May 2015 (05/05/2015)
1.4199
1.4278
1.4242
1.4212
1.4227
Monday 4 May 2015 (04/05/2015)
1.4213
1.4207
1.4205
1.4198
1.4202
Friday 1 May 2015 (01/05/2015)
1.4080
1.4216
1.4214
1.4143
1.4179

April

Thursday 30 April 2015 (30/04/2015)
1.3754
1.4081
1.4010
1.3948
1.3979
Wednesday 29 April 2015 (29/04/2015)
1.3538
1.3843
1.3699
1.3665
1.3682
Tuesday 28 April 2015 (28/04/2015)
1.3694
1.3554
1.3641
1.3632
1.3637
Monday 27 April 2015 (27/04/2015)
1.3761
1.3696
1.3743
1.3722
1.3733
Friday 24 April 2015 (24/04/2015)
1.3798
1.3793
1.3814
1.3791
1.3803
Thursday 23 April 2015 (23/04/2015)
1.3425
1.3795
1.3660
1.3631
1.3646
Wednesday 22 April 2015 (22/04/2015)
1.3656
1.3427
1.3612
1.3446
1.3529
Tuesday 21 April 2015 (21/04/2015)
1.3649
1.3655
1.3622
1.3570
1.3596
Monday 20 April 2015 (20/04/2015)
1.3646
1.3648
1.3634
1.3603
1.3619
Friday 17 April 2015 (17/04/2015)
1.3630
1.3679
1.3656
1.3639
1.3648
Thursday 16 April 2015 (16/04/2015)
1.3658
1.3633
1.3620
1.3596
1.3608
Wednesday 15 April 2015 (15/04/2015)
1.3676
1.3651
1.3671
1.3619
1.3645
Tuesday 14 April 2015 (14/04/2015)
1.3716
1.3673
1.3702
1.3698
1.3700
Monday 13 April 2015 (13/04/2015)
1.3553
1.3716
1.3690
1.3601
1.3646
Friday 10 April 2015 (10/04/2015)
1.3519
1.3563
1.3542
1.3533
1.3538
Thursday 9 April 2015 (09/04/2015)
1.3699
1.3519
1.3702
1.3554
1.3628
Wednesday 8 April 2015 (08/04/2015)
1.3809
1.3696
1.3735
1.3700
1.3718
Tuesday 7 April 2015 (07/04/2015)
1.3831
1.3810
1.3834
1.3820
1.3827
Monday 6 April 2015 (06/04/2015)
1.3830
1.3831
1.3849
1.3821
1.3835
Friday 3 April 2015 (03/04/2015)
1.3867
1.3877
1.3926
1.3907
1.3917
Thursday 2 April 2015 (02/04/2015)
1.3867
1.3877
1.3926
1.3907
1.3917
Wednesday 1 April 2015 (01/04/2015)
1.3764
1.3875
1.3879
1.3843
1.3861

March

Tuesday 31 March 2015 (31/03/2015)
1.3787
1.3763
1.3778
1.3761
1.3770
Monday 30 March 2015 (30/03/2015)
1.3756
1.3786
1.3788
1.3749
1.3769
Friday 27 March 2015 (27/03/2015)
1.3665
1.3742
1.3698
1.3682
1.3690
Thursday 26 March 2015 (26/03/2015)
1.3697
1.3664
1.3741
1.3716
1.3729
Wednesday 25 March 2015 (25/03/2015)
1.3635
1.3699
1.3685
1.3614
1.3650
Tuesday 24 March 2015 (24/03/2015)
1.3524
1.3636
1.3650
1.3522
1.3586
Monday 23 March 2015 (23/03/2015)
1.3550
1.3524
1.3521
1.3517
1.3519
Friday 20 March 2015 (20/03/2015)
1.3620
1.3553
1.3627
1.3570
1.3599
Thursday 19 March 2015 (19/03/2015)
1.3660
1.3622
1.3641
1.3596
1.3619
Wednesday 18 March 2015 (18/03/2015)
1.3596
1.3660
1.3642
1.3640
1.3641
Tuesday 17 March 2015 (17/03/2015)
1.3467
1.3599
1.3538
1.3502
1.3520
Monday 16 March 2015 (16/03/2015)
1.3552
1.3467
1.3507
1.3481
1.3494
Friday 13 March 2015 (13/03/2015)
1.3505
1.3546
1.3588
1.3546
1.3567
Thursday 12 March 2015 (12/03/2015)
1.3586
1.3504
1.3579
1.3485
1.3532
Wednesday 11 March 2015 (11/03/2015)
1.3749
1.3585
1.3713
1.3594
1.3654
Tuesday 10 March 2015 (10/03/2015)
1.3782
1.3753
1.3798
1.3778
1.3788
Monday 9 March 2015 (09/03/2015)
1.3767
1.3786
1.3788
1.3762
1.3775
Friday 6 March 2015 (06/03/2015)
1.3707
1.3776
1.3761
1.3673
1.3717
Thursday 5 March 2015 (05/03/2015)
1.3664
1.3716
1.3742
1.3666
1.3704
Wednesday 4 March 2015 (04/03/2015)
1.3781
1.3674
1.3760
1.3681
1.3721
Tuesday 3 March 2015 (03/03/2015)
1.3896
1.3776
1.3847
1.3827
1.3837
Monday 2 March 2015 (02/03/2015)
1.3864
1.3893
1.3894
1.3884
1.3889

February

Friday 27 February 2015 (27/02/2015)
1.3933
1.3852
1.3961
1.3897
1.3929
Thursday 26 February 2015 (26/02/2015)
1.3950
1.3930
1.3941
1.3906
1.3924
Wednesday 25 February 2015 (25/02/2015)
1.4035
1.3952
1.4026
1.3962
1.3994
Tuesday 24 February 2015 (24/02/2015)
1.3989
1.4042
1.4124
1.4019
1.4072
Monday 23 February 2015 (23/02/2015)
1.4132
1.3991
1.4123
1.3970
1.4047
Friday 20 February 2015 (20/02/2015)
1.4006
1.4159
1.4101
1.3969
1.4035
Thursday 19 February 2015 (19/02/2015)
1.4067
1.4008
1.4067
1.4042
1.4055
Wednesday 18 February 2015 (18/02/2015)
1.4153
1.4065
1.4217
1.4088
1.4153
Tuesday 17 February 2015 (17/02/2015)
1.4307
1.4152
1.4259
1.4240
1.4250
Monday 16 February 2015 (16/02/2015)
1.4398
1.4308
1.4380
1.4309
1.4345
Friday 13 February 2015 (13/02/2015)
1.4468
1.4337
1.4431
1.4430
1.4431
Thursday 12 February 2015 (12/02/2015)
1.4624
1.4466
1.4570
1.4516
1.4543
Wednesday 11 February 2015 (11/02/2015)
1.4589
1.4634
1.4596
1.4556
1.4576
Tuesday 10 February 2015 (10/02/2015)
1.4598
1.4581
1.4585
1.4580
1.4583
Monday 9 February 2015 (09/02/2015)
1.4682
1.4609
1.4645
1.4609
1.4627
Friday 6 February 2015 (06/02/2015)
1.4668
1.4653
1.4687
1.4637
1.4662
Thursday 5 February 2015 (05/02/2015)
1.4651
1.4670
1.4665
1.4633
1.4649
Wednesday 4 February 2015 (04/02/2015)
1.4708
1.4655
1.4695
1.4555
1.4625
Tuesday 3 February 2015 (03/02/2015)
1.4748
1.4704
1.4920
1.4719
1.4820
Monday 2 February 2015 (02/02/2015)
1.4866
1.4751
1.4817
1.4797
1.4807

January

Friday 30 January 2015 (30/01/2015)
1.4891
1.4938
1.4990
1.4917
1.4954
Thursday 29 January 2015 (29/01/2015)
1.5108
1.4898
1.5054
1.4894
1.4974
Wednesday 28 January 2015 (28/01/2015)
1.4868
1.5102
1.5008
1.4861
1.4935
Tuesday 27 January 2015 (27/01/2015)
1.4914
1.4868
1.5035
1.4757
1.4896
Monday 26 January 2015 (26/01/2015)
1.5286
1.4917
1.5293
1.4951
1.5122
Friday 23 January 2015 (23/01/2015)
1.5308
1.5223
1.5317
1.5236
1.5277
Thursday 22 January 2015 (22/01/2015)
1.5411
1.5309
1.5376
1.5327
1.5352
Wednesday 21 January 2015 (21/01/2015)
1.4946
1.5408
1.5284
1.5077
1.5181
Tuesday 20 January 2015 (20/01/2015)
1.4608
1.4948
1.4892
1.4684
1.4788
Monday 19 January 2015 (19/01/2015)
1.4908
1.4612
1.4986
1.4656
1.4821
Friday 16 January 2015 (16/01/2015)
1.5238
1.4918
1.5185
1.4665
1.4925
Thursday 15 January 2015 (15/01/2015)
1.2721
1.5246
1.5233
1.2716
1.3975
Wednesday 14 January 2015 (14/01/2015)
1.2668
1.2718
1.2711
1.2685
1.2698
Tuesday 13 January 2015 (13/01/2015)
1.2658
1.2666
1.2698
1.2674
1.2686
Monday 12 January 2015 (12/01/2015)
1.2574
1.2662
1.2677
1.2573
1.2625
Friday 9 January 2015 (09/01/2015)
1.2547
1.2581
1.2577
1.2537
1.2557
Thursday 8 January 2015 (08/01/2015)
1.2667
1.2551
1.2639
1.2592
1.2616
Wednesday 7 January 2015 (07/01/2015)
1.2753
1.2666
1.2724
1.2688
1.2706
Tuesday 6 January 2015 (06/01/2015)
1.2918
1.2753
1.2920
1.2738
1.2829
Monday 5 January 2015 (05/01/2015)
1.2986
1.2920
1.2931
1.2918
1.2925
Friday 2 January 2015 (02/01/2015)
1.2896
1.2948
1.2950
1.2922
1.2936
Thursday 1 January 2015 (01/01/2015)
1.2915
1.2890
1.2901
1.2896
1.2899