Swiss Franc-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.7216 on 24/08/2015

Lowest exchange rate of 2015: 1.2537 on 09/01/2015

Average exchange rate of 2015: 1.4903

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4787
1.4608
1.4698
1.4664
1.4681
Wednesday 30 December 2015 (30/12/2015)
1.4635
1.4781
1.4751
1.4734
1.4743
Tuesday 29 December 2015 (29/12/2015)
1.4764
1.4660
1.4739
1.4694
1.4717
Monday 28 December 2015 (28/12/2015)
1.4994
1.4774
1.4980
1.4810
1.4895
Friday 25 December 2015 (25/12/2015)
1.4855
1.4839
1.4865
1.4852
1.4859
Thursday 24 December 2015 (24/12/2015)
1.4855
1.4839
1.4865
1.4852
1.4859
Wednesday 23 December 2015 (23/12/2015)
1.4881
1.4853
1.4888
1.4873
1.4881
Tuesday 22 December 2015 (22/12/2015)
1.4893
1.4881
1.4882
1.4866
1.4874
Monday 21 December 2015 (21/12/2015)
1.4956
1.4900
1.4937
1.4895
1.4916
Friday 18 December 2015 (18/12/2015)
1.4980
1.4984
1.4990
1.4952
1.4971
Thursday 17 December 2015 (17/12/2015)
1.4854
1.4971
1.4914
1.4901
1.4908
Wednesday 16 December 2015 (16/12/2015)
1.4896
1.4853
1.4965
1.4927
1.4946
Tuesday 15 December 2015 (15/12/2015)
1.5021
1.4896
1.4987
1.4946
1.4967
Monday 14 December 2015 (14/12/2015)
1.5138
1.5021
1.5155
1.5037
1.5096
Friday 11 December 2015 (11/12/2015)
1.4989
1.5137
1.5148
1.4968
1.5058
Thursday 10 December 2015 (10/12/2015)
1.5131
1.4991
1.5022
1.4997
1.5010
Wednesday 9 December 2015 (09/12/2015)
1.5171
1.5135
1.5315
1.5083
1.5199
Tuesday 8 December 2015 (08/12/2015)
1.5052
1.5161
1.5170
1.5070
1.5120
Monday 7 December 2015 (07/12/2015)
1.4856
1.5052
1.5013
1.4863
1.4938
Friday 4 December 2015 (04/12/2015)
1.5056
1.4872
1.5013
1.4877
1.4945
Thursday 3 December 2015 (03/12/2015)
1.4778
1.5053
1.4958
1.4876
1.4917
Wednesday 2 December 2015 (02/12/2015)
1.4593
1.4785
1.4777
1.4628
1.4703
Tuesday 1 December 2015 (01/12/2015)
1.4765
1.4595
1.4713
1.4582
1.4648

November

Monday 30 November 2015 (30/11/2015)
1.4849
1.4761
1.4878
1.4780
1.4829
Friday 27 November 2015 (27/11/2015)
1.4865
1.4859
1.4881
1.4857
1.4869
Thursday 26 November 2015 (26/11/2015)
1.4872
1.4861
1.4861
1.4857
1.4859
Wednesday 25 November 2015 (25/11/2015)
1.5002
1.4881
1.4986
1.4906
1.4946
Tuesday 24 November 2015 (24/11/2015)
1.5062
1.5006
1.5057
1.5034
1.5046
Monday 23 November 2015 (23/11/2015)
1.4938
1.5060
1.5053
1.5027
1.5040
Friday 20 November 2015 (20/11/2015)
1.5036
1.4947
1.5013
1.4937
1.4975
Thursday 19 November 2015 (19/11/2015)
1.5146
1.5038
1.5127
1.5007
1.5067
Wednesday 18 November 2015 (18/11/2015)
1.5223
1.5146
1.5213
1.5206
1.5210
Tuesday 17 November 2015 (17/11/2015)
1.5255
1.5225
1.5258
1.5237
1.5248
Monday 16 November 2015 (16/11/2015)
1.5137
1.5249
1.5289
1.5151
1.5220
Friday 13 November 2015 (13/11/2015)
1.5294
1.5183
1.5257
1.5220
1.5239
Thursday 12 November 2015 (12/11/2015)
1.5186
1.5278
1.5252
1.5224
1.5238
Wednesday 11 November 2015 (11/11/2015)
1.5222
1.5175
1.5178
1.5153
1.5166
Tuesday 10 November 2015 (10/11/2015)
1.5252
1.5218
1.5247
1.5232
1.5240
Monday 9 November 2015 (09/11/2015)
1.5289
1.5254
1.5253
1.5234
1.5244
Friday 6 November 2015 (06/11/2015)
1.5195
1.5236
1.5290
1.5164
1.5227
Thursday 5 November 2015 (05/11/2015)
1.5268
1.5192
1.5221
1.5159
1.5190
Wednesday 4 November 2015 (04/11/2015)
1.5155
1.5265
1.5264
1.5181
1.5223
Tuesday 3 November 2015 (03/11/2015)
1.5041
1.5141
1.5151
1.4974
1.5063
Monday 2 November 2015 (02/11/2015)
1.5010
1.5029
1.5014
1.4983
1.4999

October

Friday 30 October 2015 (30/10/2015)
1.5101
1.4929
1.4998
1.4988
1.4993
Thursday 29 October 2015 (29/10/2015)
1.5006
1.5097
1.5103
1.5081
1.5092
Wednesday 28 October 2015 (28/10/2015)
1.4983
1.5005
1.5156
1.5032
1.5094
Tuesday 27 October 2015 (27/10/2015)
1.4976
1.4980
1.5015
1.4951
1.4983
Monday 26 October 2015 (26/10/2015)
1.5131
1.4975
1.5090
1.5030
1.5060
Friday 23 October 2015 (23/10/2015)
1.5125
1.5128
1.5154
1.4996
1.5075
Thursday 22 October 2015 (22/10/2015)
1.5533
1.5123
1.5337
1.5291
1.5314
Wednesday 21 October 2015 (21/10/2015)
1.5487
1.5539
1.5543
1.5504
1.5524
Tuesday 20 October 2015 (20/10/2015)
1.5405
1.5486
1.5492
1.5376
1.5434
Monday 19 October 2015 (19/10/2015)
1.5412
1.5396
1.5420
1.5375
1.5398
Friday 16 October 2015 (16/10/2015)
1.5380
1.5380
1.5416
1.5312
1.5364
Thursday 15 October 2015 (15/10/2015)
1.5514
1.5352
1.5467
1.5291
1.5379
Wednesday 14 October 2015 (14/10/2015)
1.5720
1.5511
1.5642
1.5546
1.5594
Tuesday 13 October 2015 (13/10/2015)
1.5466
1.5716
1.5605
1.5584
1.5595
Monday 12 October 2015 (12/10/2015)
1.5580
1.5459
1.5528
1.5463
1.5496
Friday 9 October 2015 (09/10/2015)
1.5533
1.5510
1.5521
1.5512
1.5517
Thursday 8 October 2015 (08/10/2015)
1.5538
1.5526
1.5596
1.5518
1.5557
Wednesday 7 October 2015 (07/10/2015)
1.5804
1.5537
1.5634
1.5606
1.5620
Tuesday 6 October 2015 (06/10/2015)
1.5797
1.5808
1.5830
1.5788
1.5809
Monday 5 October 2015 (05/10/2015)
1.5925
1.5795
1.5919
1.5781
1.5850
Friday 2 October 2015 (02/10/2015)
1.5988
1.5960
1.6030
1.6007
1.6019
Thursday 1 October 2015 (01/10/2015)
1.6061
1.5988
1.5981
1.5954
1.5968

September

Wednesday 30 September 2015 (30/09/2015)
1.6212
1.6061
1.6116
1.6043
1.6080
Tuesday 29 September 2015 (29/09/2015)
1.6227
1.6217
1.6301
1.6134
1.6218
Monday 28 September 2015 (28/09/2015)
1.6010
1.6225
1.6072
1.6072
1.6072
Friday 25 September 2015 (25/09/2015)
1.6138
1.6007
1.6099
1.6071
1.6085
Thursday 24 September 2015 (24/09/2015)
1.6260
1.6132
1.6299
1.6193
1.6246
Wednesday 23 September 2015 (23/09/2015)
1.6288
1.6266
1.6345
1.6316
1.6331
Tuesday 22 September 2015 (22/09/2015)
1.6283
1.6291
1.6337
1.6277
1.6307
Monday 21 September 2015 (21/09/2015)
1.6122
1.6286
1.6289
1.6166
1.6228
Friday 18 September 2015 (18/09/2015)
1.6404
1.6122
1.6298
1.6254
1.6276
Thursday 17 September 2015 (17/09/2015)
1.6170
1.6414
1.6296
1.6206
1.6251
Wednesday 16 September 2015 (16/09/2015)
1.6160
1.6175
1.6252
1.6137
1.6195
Tuesday 15 September 2015 (15/09/2015)
1.6309
1.6152
1.6331
1.6155
1.6243
Monday 14 September 2015 (14/09/2015)
1.6318
1.6309
1.6308
1.6272
1.6290
Friday 11 September 2015 (11/09/2015)
1.6331
1.6333
1.6324
1.6261
1.6293
Thursday 10 September 2015 (10/09/2015)
1.5999
1.6329
1.6311
1.6028
1.6170
Wednesday 9 September 2015 (09/09/2015)
1.6088
1.6020
1.6073
1.6036
1.6055
Tuesday 8 September 2015 (08/09/2015)
1.6389
1.6092
1.6296
1.6254
1.6275
Monday 7 September 2015 (07/09/2015)
1.6327
1.6385
1.6403
1.6328
1.6366
Friday 4 September 2015 (04/09/2015)
1.6051
1.6338
1.6293
1.6179
1.6236
Thursday 3 September 2015 (03/09/2015)
1.6250
1.6052
1.6195
1.6108
1.6152
Wednesday 2 September 2015 (02/09/2015)
1.6476
1.6248
1.6384
1.6321
1.6353
Tuesday 1 September 2015 (01/09/2015)
1.6305
1.6468
1.6421
1.6342
1.6382

August

Monday 31 August 2015 (31/08/2015)
1.6049
1.6303
1.6321
1.6075
1.6198
Friday 28 August 2015 (28/08/2015)
1.5998
1.6063
1.6087
1.6033
1.6060
Thursday 27 August 2015 (27/08/2015)
1.6258
1.5999
1.6170
1.6148
1.6159
Wednesday 26 August 2015 (26/08/2015)
1.6451
1.6264
1.6357
1.6317
1.6337
Tuesday 25 August 2015 (25/08/2015)
1.6592
1.6448
1.6408
1.6386
1.6397
Monday 24 August 2015 (24/08/2015)
1.5850
1.6589
1.7216
1.6066
1.6641
Friday 21 August 2015 (21/08/2015)
1.5720
1.5722
1.5766
1.5729
1.5748
Thursday 20 August 2015 (20/08/2015)
1.5685
1.5729
1.5718
1.5689
1.5704
Wednesday 19 August 2015 (19/08/2015)
1.5492
1.5685
1.5648
1.5591
1.5620
Tuesday 18 August 2015 (18/08/2015)
1.5533
1.5499
1.5557
1.5526
1.5542
Monday 17 August 2015 (17/08/2015)
1.5618
1.5539
1.5619
1.5560
1.5590
Friday 14 August 2015 (14/08/2015)
1.5586
1.5667
1.5652
1.5622
1.5637
Thursday 13 August 2015 (13/08/2015)
1.5478
1.5583
1.5562
1.5508
1.5535
Wednesday 12 August 2015 (12/08/2015)
1.5475
1.5484
1.5598
1.5540
1.5569
Tuesday 11 August 2015 (11/08/2015)
1.5353
1.5484
1.5491
1.5398
1.5445
Monday 10 August 2015 (10/08/2015)
1.5396
1.5355
1.5404
1.5391
1.5398
Friday 7 August 2015 (07/08/2015)
1.5546
1.5341
1.5524
1.5389
1.5457
Thursday 6 August 2015 (06/08/2015)
1.5678
1.5551
1.5597
1.5563
1.5580
Wednesday 5 August 2015 (05/08/2015)
1.5628
1.5681
1.5671
1.5642
1.5657
Tuesday 4 August 2015 (04/08/2015)
1.5717
1.5629
1.5650
1.5646
1.5648
Monday 3 August 2015 (03/08/2015)
1.5694
1.5716
1.5698
1.5667
1.5683

July

Friday 31 July 2015 (31/07/2015)
1.5622
1.5699
1.5762
1.5704
1.5733
Thursday 30 July 2015 (30/07/2015)
1.5496
1.5626
1.5651
1.5496
1.5574
Wednesday 29 July 2015 (29/07/2015)
1.5518
1.5502
1.5530
1.5444
1.5487
Tuesday 28 July 2015 (28/07/2015)
1.5720
1.5528
1.5633
1.5571
1.5602
Monday 27 July 2015 (27/07/2015)
1.5803
1.5724
1.5837
1.5755
1.5796
Friday 24 July 2015 (24/07/2015)
1.5774
1.5793
1.5811
1.5765
1.5788
Thursday 23 July 2015 (23/07/2015)
1.5796
1.5772
1.5811
1.5705
1.5758
Wednesday 22 July 2015 (22/07/2015)
1.5748
1.5812
1.5816
1.5743
1.5780
Tuesday 21 July 2015 (21/07/2015)
1.5787
1.5748
1.5796
1.5725
1.5761
Monday 20 July 2015 (20/07/2015)
1.5942
1.5790
1.5934
1.5803
1.5869
Friday 17 July 2015 (17/07/2015)
1.6026
1.5942
1.5959
1.5920
1.5940
Thursday 16 July 2015 (16/07/2015)
1.5938
1.6027
1.6054
1.5916
1.5985
Wednesday 15 July 2015 (15/07/2015)
1.5757
1.5939
1.5921
1.5770
1.5846
Tuesday 14 July 2015 (14/07/2015)
1.5718
1.5767
1.5839
1.5800
1.5820
Monday 13 July 2015 (13/07/2015)
1.5844
1.5719
1.5785
1.5760
1.5773
Friday 10 July 2015 (10/07/2015)
1.5644
1.5848
1.5861
1.5661
1.5761
Thursday 9 July 2015 (09/07/2015)
1.5715
1.5649
1.5684
1.5673
1.5679
Wednesday 8 July 2015 (08/07/2015)
1.5880
1.5717
1.5913
1.5720
1.5817
Tuesday 7 July 2015 (07/07/2015)
1.5852
1.5884
1.5937
1.5847
1.5892
Monday 6 July 2015 (06/07/2015)
1.5924
1.5861
1.5870
1.5852
1.5861
Friday 3 July 2015 (03/07/2015)
1.5758
1.5868
1.5862
1.5857
1.5860
Thursday 2 July 2015 (02/07/2015)
1.5655
1.5763
1.5764
1.5763
1.5764
Wednesday 1 July 2015 (01/07/2015)
1.5800
1.5655
1.5728
1.5674
1.5701

June

Tuesday 30 June 2015 (30/06/2015)
1.5761
1.5800
1.5797
1.5770
1.5784
Monday 29 June 2015 (29/06/2015)
1.5634
1.5778
1.5719
1.5620
1.5670
Friday 26 June 2015 (26/06/2015)
1.5463
1.5665
1.5642
1.5562
1.5602
Thursday 25 June 2015 (25/06/2015)
1.5537
1.5462
1.5495
1.5432
1.5464
Wednesday 24 June 2015 (24/06/2015)
1.5617
1.5544
1.5635
1.5520
1.5578
Tuesday 23 June 2015 (23/06/2015)
1.5810
1.5622
1.5758
1.5638
1.5698
Monday 22 June 2015 (22/06/2015)
1.5796
1.5808
1.5817
1.5773
1.5795
Friday 19 June 2015 (19/06/2015)
1.5665
1.5771
1.5723
1.5710
1.5717
Thursday 18 June 2015 (18/06/2015)
1.5519
1.5670
1.5712
1.5555
1.5634
Wednesday 17 June 2015 (17/06/2015)
1.5344
1.5519
1.5576
1.5492
1.5534
Tuesday 16 June 2015 (16/06/2015)
1.5370
1.5348
1.5379
1.5350
1.5365
Monday 15 June 2015 (15/06/2015)
1.5386
1.5368
1.5360
1.5320
1.5340
Friday 12 June 2015 (12/06/2015)
1.5275
1.5419
1.5366
1.5345
1.5356
Thursday 11 June 2015 (11/06/2015)
1.4914
1.5276
1.5275
1.4987
1.5131
Wednesday 10 June 2015 (10/06/2015)
1.5058
1.4910
1.4967
1.4941
1.4954
Tuesday 9 June 2015 (09/06/2015)
1.5090
1.5062
1.5091
1.5086
1.5089
Monday 8 June 2015 (08/06/2015)
1.5076
1.5091
1.5081
1.5066
1.5074
Friday 5 June 2015 (05/06/2015)
1.5023
1.5097
1.5030
1.5029
1.5030
Thursday 4 June 2015 (04/06/2015)
1.4968
1.5022
1.5047
1.4967
1.5007
Wednesday 3 June 2015 (03/06/2015)
1.4918
1.4967
1.4971
1.4941
1.4956
Tuesday 2 June 2015 (02/06/2015)
1.4912
1.4919
1.4946
1.4942
1.4944
Monday 1 June 2015 (01/06/2015)
1.4974
1.4914
1.4925
1.4879
1.4902

May

Friday 29 May 2015 (29/05/2015)
1.4766
1.4992
1.4894
1.4871
1.4883
Thursday 28 May 2015 (28/05/2015)
1.4482
1.4762
1.4689
1.4628
1.4659
Wednesday 27 May 2015 (27/05/2015)
1.4506
1.4493
1.4528
1.4519
1.4524
Tuesday 26 May 2015 (26/05/2015)
1.4476
1.4507
1.4528
1.4471
1.4500
Monday 25 May 2015 (25/05/2015)
1.4452
1.4473
1.4508
1.4482
1.4495
Friday 22 May 2015 (22/05/2015)
1.4520
1.4498
1.4537
1.4526
1.4532
Thursday 21 May 2015 (21/05/2015)
1.4603
1.4525
1.4636
1.4590
1.4613
Wednesday 20 May 2015 (20/05/2015)
1.4536
1.4606
1.4585
1.4505
1.4545
Tuesday 19 May 2015 (19/05/2015)
1.4609
1.4531
1.4552
1.4511
1.4532
Monday 18 May 2015 (18/05/2015)
1.4687
1.4609
1.4664
1.4654
1.4659
Friday 15 May 2015 (15/05/2015)
1.4621
1.4607
1.4611
1.4543
1.4577
Thursday 14 May 2015 (14/05/2015)
1.4571
1.4619
1.4602
1.4513
1.4558
Wednesday 13 May 2015 (13/05/2015)
1.4611
1.4573
1.4646
1.4522
1.4584
Tuesday 12 May 2015 (12/05/2015)
1.4592
1.4613
1.4640
1.4638
1.4639
Monday 11 May 2015 (11/05/2015)
1.4333
1.4594
1.4567
1.4396
1.4482
Friday 8 May 2015 (08/05/2015)
1.4566
1.4328
1.4568
1.4482
1.4525
Thursday 7 May 2015 (07/05/2015)
1.4544
1.4562
1.4650
1.4577
1.4614
Wednesday 6 May 2015 (06/05/2015)
1.4276
1.4546
1.4453
1.4397
1.4425
Tuesday 5 May 2015 (05/05/2015)
1.4199
1.4278
1.4242
1.4212
1.4227
Monday 4 May 2015 (04/05/2015)
1.4213
1.4207
1.4205
1.4198
1.4202
Friday 1 May 2015 (01/05/2015)
1.4080
1.4216
1.4214
1.4143
1.4179

April

Thursday 30 April 2015 (30/04/2015)
1.3754
1.4081
1.4010
1.3948
1.3979
Wednesday 29 April 2015 (29/04/2015)
1.3538
1.3843
1.3699
1.3665
1.3682
Tuesday 28 April 2015 (28/04/2015)
1.3694
1.3554
1.3641
1.3632
1.3637
Monday 27 April 2015 (27/04/2015)
1.3761
1.3696
1.3743
1.3722
1.3733
Friday 24 April 2015 (24/04/2015)
1.3798
1.3793
1.3814
1.3791
1.3803
Thursday 23 April 2015 (23/04/2015)
1.3425
1.3795
1.3660
1.3631
1.3646
Wednesday 22 April 2015 (22/04/2015)
1.3656
1.3427
1.3612
1.3446
1.3529
Tuesday 21 April 2015 (21/04/2015)
1.3649
1.3655
1.3622
1.3570
1.3596
Monday 20 April 2015 (20/04/2015)
1.3646
1.3648
1.3634
1.3603
1.3619
Friday 17 April 2015 (17/04/2015)
1.3630
1.3679
1.3656
1.3639
1.3648
Thursday 16 April 2015 (16/04/2015)
1.3658
1.3633
1.3620
1.3596
1.3608
Wednesday 15 April 2015 (15/04/2015)
1.3676
1.3651
1.3671
1.3619
1.3645
Tuesday 14 April 2015 (14/04/2015)
1.3716
1.3673
1.3702
1.3698
1.3700
Monday 13 April 2015 (13/04/2015)
1.3553
1.3716
1.3690
1.3601
1.3646
Friday 10 April 2015 (10/04/2015)
1.3519
1.3563
1.3542
1.3533
1.3538
Thursday 9 April 2015 (09/04/2015)
1.3699
1.3519
1.3702
1.3554
1.3628
Wednesday 8 April 2015 (08/04/2015)
1.3809
1.3696
1.3735
1.3700
1.3718
Tuesday 7 April 2015 (07/04/2015)
1.3831
1.3810
1.3834
1.3820
1.3827
Monday 6 April 2015 (06/04/2015)
1.3830
1.3831
1.3849
1.3821
1.3835
Friday 3 April 2015 (03/04/2015)
1.3867
1.3877
1.3926
1.3907
1.3917
Thursday 2 April 2015 (02/04/2015)
1.3867
1.3877
1.3926
1.3907
1.3917
Wednesday 1 April 2015 (01/04/2015)
1.3764
1.3875
1.3879
1.3843
1.3861

March

Tuesday 31 March 2015 (31/03/2015)
1.3787
1.3763
1.3778
1.3761
1.3770
Monday 30 March 2015 (30/03/2015)
1.3756
1.3786
1.3788
1.3749
1.3769
Friday 27 March 2015 (27/03/2015)
1.3665
1.3742
1.3698
1.3682
1.3690
Thursday 26 March 2015 (26/03/2015)
1.3697
1.3664
1.3741
1.3716
1.3729
Wednesday 25 March 2015 (25/03/2015)
1.3635
1.3699
1.3685
1.3614
1.3650
Tuesday 24 March 2015 (24/03/2015)
1.3524
1.3636
1.3650
1.3522
1.3586
Monday 23 March 2015 (23/03/2015)
1.3550
1.3524
1.3521
1.3517
1.3519
Friday 20 March 2015 (20/03/2015)
1.3620
1.3553
1.3627
1.3570
1.3599
Thursday 19 March 2015 (19/03/2015)
1.3660
1.3622
1.3641
1.3596
1.3619
Wednesday 18 March 2015 (18/03/2015)
1.3596
1.3660
1.3642
1.3640
1.3641
Tuesday 17 March 2015 (17/03/2015)
1.3467
1.3599
1.3538
1.3502
1.3520
Monday 16 March 2015 (16/03/2015)
1.3552
1.3467
1.3507
1.3481
1.3494
Friday 13 March 2015 (13/03/2015)
1.3505
1.3546
1.3588
1.3546
1.3567
Thursday 12 March 2015 (12/03/2015)
1.3586
1.3504
1.3579
1.3485
1.3532
Wednesday 11 March 2015 (11/03/2015)
1.3749
1.3585
1.3713
1.3594
1.3654
Tuesday 10 March 2015 (10/03/2015)
1.3782
1.3753
1.3798
1.3778
1.3788
Monday 9 March 2015 (09/03/2015)
1.3767
1.3786
1.3788
1.3762
1.3775
Friday 6 March 2015 (06/03/2015)
1.3707
1.3776
1.3761
1.3673
1.3717
Thursday 5 March 2015 (05/03/2015)
1.3664
1.3716
1.3742
1.3666
1.3704
Wednesday 4 March 2015 (04/03/2015)
1.3781
1.3674
1.3760
1.3681
1.3721
Tuesday 3 March 2015 (03/03/2015)
1.3896
1.3776
1.3847
1.3827
1.3837
Monday 2 March 2015 (02/03/2015)
1.3864
1.3893
1.3894
1.3884
1.3889

February

Friday 27 February 2015 (27/02/2015)
1.3933
1.3852
1.3961
1.3897
1.3929
Thursday 26 February 2015 (26/02/2015)
1.3950
1.3930
1.3941
1.3906
1.3924
Wednesday 25 February 2015 (25/02/2015)
1.4035
1.3952
1.4026
1.3962
1.3994
Tuesday 24 February 2015 (24/02/2015)
1.3989
1.4042
1.4124
1.4019
1.4072
Monday 23 February 2015 (23/02/2015)
1.4132
1.3991
1.4123
1.3970
1.4047
Friday 20 February 2015 (20/02/2015)
1.4006
1.4159
1.4101
1.3969
1.4035
Thursday 19 February 2015 (19/02/2015)
1.4067
1.4008
1.4067
1.4042
1.4055
Wednesday 18 February 2015 (18/02/2015)
1.4153
1.4065
1.4217
1.4088
1.4153
Tuesday 17 February 2015 (17/02/2015)
1.4307
1.4152
1.4259
1.4240
1.4250
Monday 16 February 2015 (16/02/2015)
1.4398
1.4308
1.4380
1.4309
1.4345
Friday 13 February 2015 (13/02/2015)
1.4468
1.4337
1.4431
1.4430
1.4431
Thursday 12 February 2015 (12/02/2015)
1.4624
1.4466
1.4570
1.4516
1.4543
Wednesday 11 February 2015 (11/02/2015)
1.4589
1.4634
1.4596
1.4556
1.4576
Tuesday 10 February 2015 (10/02/2015)
1.4598
1.4581
1.4585
1.4580
1.4583
Monday 9 February 2015 (09/02/2015)
1.4682
1.4609
1.4645
1.4609
1.4627
Friday 6 February 2015 (06/02/2015)
1.4668
1.4653
1.4687
1.4637
1.4662
Thursday 5 February 2015 (05/02/2015)
1.4651
1.4670
1.4665
1.4633
1.4649
Wednesday 4 February 2015 (04/02/2015)
1.4708
1.4655
1.4695
1.4555
1.4625
Tuesday 3 February 2015 (03/02/2015)
1.4748
1.4704
1.4920
1.4719
1.4820
Monday 2 February 2015 (02/02/2015)
1.4866
1.4751
1.4817
1.4797
1.4807

January

Friday 30 January 2015 (30/01/2015)
1.4891
1.4938
1.4990
1.4917
1.4954
Thursday 29 January 2015 (29/01/2015)
1.5108
1.4898
1.5054
1.4894
1.4974
Wednesday 28 January 2015 (28/01/2015)
1.4868
1.5102
1.5008
1.4861
1.4935
Tuesday 27 January 2015 (27/01/2015)
1.4914
1.4868
1.5035
1.4757
1.4896
Monday 26 January 2015 (26/01/2015)
1.5286
1.4917
1.5293
1.4951
1.5122
Friday 23 January 2015 (23/01/2015)
1.5308
1.5223
1.5317
1.5236
1.5277
Thursday 22 January 2015 (22/01/2015)
1.5411
1.5309
1.5376
1.5327
1.5352
Wednesday 21 January 2015 (21/01/2015)
1.4946
1.5408
1.5284
1.5077
1.5181
Tuesday 20 January 2015 (20/01/2015)
1.4608
1.4948
1.4892
1.4684
1.4788
Monday 19 January 2015 (19/01/2015)
1.4908
1.4612
1.4986
1.4656
1.4821
Friday 16 January 2015 (16/01/2015)
1.5238
1.4918
1.5185
1.4665
1.4925
Thursday 15 January 2015 (15/01/2015)
1.2721
1.5246
1.5233
1.2716
1.3975
Wednesday 14 January 2015 (14/01/2015)
1.2668
1.2718
1.2711
1.2685
1.2698
Tuesday 13 January 2015 (13/01/2015)
1.2658
1.2666
1.2698
1.2674
1.2686
Monday 12 January 2015 (12/01/2015)
1.2574
1.2662
1.2677
1.2573
1.2625
Friday 9 January 2015 (09/01/2015)
1.2547
1.2581
1.2577
1.2537
1.2557
Thursday 8 January 2015 (08/01/2015)
1.2667
1.2551
1.2639
1.2592
1.2616
Wednesday 7 January 2015 (07/01/2015)
1.2753
1.2666
1.2724
1.2688
1.2706
Tuesday 6 January 2015 (06/01/2015)
1.2918
1.2753
1.2920
1.2738
1.2829
Monday 5 January 2015 (05/01/2015)
1.2986
1.2920
1.2931
1.2918
1.2925
Friday 2 January 2015 (02/01/2015)
1.2896
1.2948
1.2950
1.2922
1.2936
Thursday 1 January 2015 (01/01/2015)
1.2915
1.2890
1.2901
1.2896
1.2899