Swiss Franc-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3699 on 04/02/2014

Lowest exchange rate of 2014: 1.2663 on 11/07/2014

Average exchange rate of 2014: 1.3168

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2915
1.2890
1.2901
1.2896
1.2899
Tuesday 30 December 2014 (30/12/2014)
1.2972
1.2916
1.2972
1.2932
1.2952
Monday 29 December 2014 (29/12/2014)
1.3035
1.2972
1.3061
1.2995
1.3028
Friday 26 December 2014 (26/12/2014)
1.3147
1.3027
1.3108
1.3089
1.3099
Thursday 25 December 2014 (25/12/2014)
1.3127
1.3124
1.3136
1.3128
1.3132
Wednesday 24 December 2014 (24/12/2014)
1.3127
1.3124
1.3136
1.3128
1.3132
Tuesday 23 December 2014 (23/12/2014)
1.3149
1.3127
1.3150
1.3104
1.3127
Monday 22 December 2014 (22/12/2014)
1.3081
1.3149
1.3164
1.3129
1.3147
Friday 19 December 2014 (19/12/2014)
1.3142
1.3085
1.3111
1.3108
1.3110
Thursday 18 December 2014 (18/12/2014)
1.3336
1.3141
1.3268
1.3193
1.3231
Wednesday 17 December 2014 (17/12/2014)
1.3356
1.3337
1.3428
1.3318
1.3373
Tuesday 16 December 2014 (16/12/2014)
1.3371
1.3356
1.3382
1.3375
1.3379
Monday 15 December 2014 (15/12/2014)
1.3362
1.3369
1.3372
1.3372
1.3372
Friday 12 December 2014 (12/12/2014)
1.3214
1.3345
1.3278
1.3259
1.3269
Thursday 11 December 2014 (11/12/2014)
1.3234
1.3209
1.3242
1.3220
1.3231
Wednesday 10 December 2014 (10/12/2014)
1.3402
1.3238
1.3410
1.3215
1.3313
Tuesday 9 December 2014 (09/12/2014)
1.3384
1.3399
1.3437
1.3349
1.3393
Monday 8 December 2014 (08/12/2014)
1.3272
1.3384
1.3351
1.3279
1.3315
Friday 5 December 2014 (05/12/2014)
1.3226
1.3224
1.3248
1.3240
1.3244
Thursday 4 December 2014 (04/12/2014)
1.3180
1.3228
1.3242
1.3212
1.3227
Wednesday 3 December 2014 (03/12/2014)
1.3161
1.3181
1.3200
1.3163
1.3182
Tuesday 2 December 2014 (02/12/2014)
1.3177
1.3174
1.3200
1.3148
1.3174
Monday 1 December 2014 (01/12/2014)
1.3242
1.3177
1.3213
1.3195
1.3204

November

Friday 28 November 2014 (28/11/2014)
1.3182
1.3180
1.3212
1.3177
1.3195
Thursday 27 November 2014 (27/11/2014)
1.3213
1.3183
1.3205
1.3174
1.3190
Wednesday 26 November 2014 (26/11/2014)
1.3280
1.3212
1.3237
1.3230
1.3234
Tuesday 25 November 2014 (25/11/2014)
1.3159
1.3277
1.3275
1.3180
1.3228
Monday 24 November 2014 (24/11/2014)
1.3043
1.3158
1.3146
1.3061
1.3104
Friday 21 November 2014 (21/11/2014)
1.3249
1.3054
1.3134
1.3134
1.3134
Thursday 20 November 2014 (20/11/2014)
1.3303
1.3255
1.3307
1.3292
1.3300
Wednesday 19 November 2014 (19/11/2014)
1.3169
1.3304
1.3286
1.3191
1.3239
Tuesday 18 November 2014 (18/11/2014)
1.3098
1.3168
1.3100
1.3094
1.3097
Monday 17 November 2014 (17/11/2014)
1.3168
1.3097
1.3122
1.3111
1.3117
Friday 14 November 2014 (14/11/2014)
1.3165
1.3167
1.3194
1.3157
1.3176
Thursday 13 November 2014 (13/11/2014)
1.3131
1.3166
1.3176
1.3139
1.3158
Wednesday 12 November 2014 (12/11/2014)
1.3266
1.3130
1.3241
1.3131
1.3186
Tuesday 11 November 2014 (11/11/2014)
1.3326
1.3272
1.3356
1.3258
1.3307
Monday 10 November 2014 (10/11/2014)
1.3348
1.3327
1.3327
1.3287
1.3307
Friday 7 November 2014 (07/11/2014)
1.3355
1.3329
1.3397
1.3340
1.3369
Thursday 6 November 2014 (06/11/2014)
1.3406
1.3356
1.3474
1.3407
1.3441
Wednesday 5 November 2014 (05/11/2014)
1.3335
1.3416
1.3456
1.3331
1.3394
Tuesday 4 November 2014 (04/11/2014)
1.3412
1.3335
1.3421
1.3347
1.3384
Monday 3 November 2014 (03/11/2014)
1.3342
1.3404
1.3421
1.3328
1.3375

October

Friday 31 October 2014 (31/10/2014)
1.3327
1.3324
1.3340
1.3271
1.3306
Thursday 30 October 2014 (30/10/2014)
1.3418
1.3333
1.3412
1.3357
1.3385
Wednesday 29 October 2014 (29/10/2014)
1.3330
1.3419
1.3467
1.3286
1.3377
Tuesday 28 October 2014 (28/10/2014)
1.3336
1.3330
1.3343
1.3318
1.3331
Monday 27 October 2014 (27/10/2014)
1.3383
1.3339
1.3367
1.3353
1.3360
Friday 24 October 2014 (24/10/2014)
1.3394
1.3368
1.3404
1.3363
1.3384
Thursday 23 October 2014 (23/10/2014)
1.3222
1.3396
1.3390
1.3276
1.3333
Wednesday 22 October 2014 (22/10/2014)
1.3226
1.3221
1.3229
1.3193
1.3211
Tuesday 21 October 2014 (21/10/2014)
1.3314
1.3233
1.3257
1.3256
1.3257
Monday 20 October 2014 (20/10/2014)
1.3320
1.3312
1.3316
1.3301
1.3309
Friday 17 October 2014 (17/10/2014)
1.3331
1.3342
1.3382
1.3341
1.3362
Thursday 16 October 2014 (16/10/2014)
1.3319
1.3336
1.3355
1.3287
1.3321
Wednesday 15 October 2014 (15/10/2014)
1.3356
1.3317
1.3384
1.3325
1.3355
Tuesday 14 October 2014 (14/10/2014)
1.3361
1.3368
1.3370
1.3336
1.3353
Monday 13 October 2014 (13/10/2014)
1.3363
1.3363
1.3408
1.3353
1.3381
Friday 10 October 2014 (10/10/2014)
1.3319
1.3366
1.3364
1.3346
1.3355
Thursday 9 October 2014 (09/10/2014)
1.3286
1.3316
1.3332
1.3248
1.3290
Wednesday 8 October 2014 (08/10/2014)
1.3341
1.3287
1.3376
1.3302
1.3339
Tuesday 7 October 2014 (07/10/2014)
1.3303
1.3340
1.3315
1.3290
1.3303
Monday 6 October 2014 (06/10/2014)
1.3274
1.3306
1.3367
1.3284
1.3326
Friday 3 October 2014 (03/10/2014)
1.3262
1.3302
1.3333
1.3274
1.3304
Thursday 2 October 2014 (02/10/2014)
1.3429
1.3264
1.3443
1.3264
1.3354
Wednesday 1 October 2014 (01/10/2014)
1.3409
1.3431
1.3426
1.3360
1.3393

September

Tuesday 30 September 2014 (30/09/2014)
1.3541
1.3408
1.3494
1.3445
1.3470
Monday 29 September 2014 (29/09/2014)
1.3370
1.3536
1.3610
1.3365
1.3488
Friday 26 September 2014 (26/09/2014)
1.3321
1.3362
1.3370
1.3301
1.3336
Thursday 25 September 2014 (25/09/2014)
1.3092
1.3328
1.3283
1.3102
1.3193
Wednesday 24 September 2014 (24/09/2014)
1.3207
1.3093
1.3172
1.3136
1.3154
Tuesday 23 September 2014 (23/09/2014)
1.3093
1.3211
1.3225
1.3110
1.3168
Monday 22 September 2014 (22/09/2014)
1.3035
1.3099
1.3102
1.3038
1.3070
Friday 19 September 2014 (19/09/2014)
1.3139
1.3069
1.3158
1.3087
1.3123
Thursday 18 September 2014 (18/09/2014)
1.3118
1.3138
1.3141
1.3140
1.3141
Wednesday 17 September 2014 (17/09/2014)
1.3073
1.3119
1.3137
1.3076
1.3107
Tuesday 16 September 2014 (16/09/2014)
1.3073
1.3070
1.3116
1.3106
1.3111
Monday 15 September 2014 (15/09/2014)
1.3152
1.3078
1.3129
1.3095
1.3112
Friday 12 September 2014 (12/09/2014)
1.3055
1.3145
1.3111
1.3088
1.3100
Thursday 11 September 2014 (11/09/2014)
1.2977
1.3053
1.3061
1.2994
1.3028
Wednesday 10 September 2014 (10/09/2014)
1.3001
1.2973
1.3028
1.2965
1.2997
Tuesday 9 September 2014 (09/09/2014)
1.2913
1.3000
1.2950
1.2939
1.2945
Monday 8 September 2014 (08/09/2014)
1.2900
1.2919
1.2915
1.2903
1.2909
Friday 5 September 2014 (05/09/2014)
1.2914
1.2892
1.2943
1.2913
1.2928
Thursday 4 September 2014 (04/09/2014)
1.3084
1.2915
1.3015
1.2965
1.2990
Wednesday 3 September 2014 (03/09/2014)
1.3083
1.3085
1.3092
1.3082
1.3087
Tuesday 2 September 2014 (02/09/2014)
1.2980
1.3083
1.3081
1.3022
1.3052
Monday 1 September 2014 (01/09/2014)
1.3014
1.2980
1.2999
1.2997
1.2998

August

Friday 29 August 2014 (29/08/2014)
1.3030
1.3020
1.3046
1.3026
1.3036
Thursday 28 August 2014 (28/08/2014)
1.3051
1.3034
1.3046
1.3035
1.3041
Wednesday 27 August 2014 (27/08/2014)
1.3078
1.3052
1.3063
1.3037
1.3050
Tuesday 26 August 2014 (26/08/2014)
1.3092
1.3078
1.3120
1.3093
1.3107
Monday 25 August 2014 (25/08/2014)
1.3055
1.3092
1.3077
1.3070
1.3074
Friday 22 August 2014 (22/08/2014)
1.3049
1.2992
1.3035
1.3024
1.3030
Thursday 21 August 2014 (21/08/2014)
1.3072
1.3051
1.3096
1.3051
1.3074
Wednesday 20 August 2014 (20/08/2014)
1.3061
1.3071
1.3068
1.3043
1.3056
Tuesday 19 August 2014 (19/08/2014)
1.3005
1.3060
1.3073
1.3038
1.3056
Monday 18 August 2014 (18/08/2014)
1.3030
1.3008
1.3038
1.3021
1.3030
Friday 15 August 2014 (15/08/2014)
1.2987
1.3030
1.3018
1.3014
1.3016
Thursday 14 August 2014 (14/08/2014)
1.3025
1.2986
1.3019
1.3005
1.3012
Wednesday 13 August 2014 (13/08/2014)
1.3060
1.3028
1.3033
1.3031
1.3032
Tuesday 12 August 2014 (12/08/2014)
1.3037
1.3062
1.3046
1.3040
1.3043
Monday 11 August 2014 (11/08/2014)
1.3042
1.3038
1.3039
1.3034
1.3037
Friday 8 August 2014 (08/08/2014)
1.2978
1.3053
1.3040
1.3018
1.3029
Thursday 7 August 2014 (07/08/2014)
1.2994
1.2976
1.3004
1.2994
1.2999
Wednesday 6 August 2014 (06/08/2014)
1.2987
1.2994
1.3041
1.2986
1.3014
Tuesday 5 August 2014 (05/08/2014)
1.2936
1.2989
1.2989
1.2927
1.2958
Monday 4 August 2014 (04/08/2014)
1.2974
1.2936
1.2959
1.2946
1.2953
Friday 1 August 2014 (01/08/2014)
1.2945
1.2975
1.2967
1.2952
1.2960

July

Thursday 31 July 2014 (31/07/2014)
1.2956
1.2943
1.2961
1.2960
1.2961
Wednesday 30 July 2014 (30/07/2014)
1.2962
1.2955
1.2972
1.2945
1.2959
Tuesday 29 July 2014 (29/07/2014)
1.2939
1.2962
1.2988
1.2946
1.2967
Monday 28 July 2014 (28/07/2014)
1.2922
1.2940
1.2951
1.2914
1.2933
Friday 25 July 2014 (25/07/2014)
1.2921
1.2918
1.2937
1.2918
1.2928
Thursday 24 July 2014 (24/07/2014)
1.2734
1.2921
1.2914
1.2790
1.2852
Wednesday 23 July 2014 (23/07/2014)
1.2783
1.2734
1.2769
1.2739
1.2754
Tuesday 22 July 2014 (22/07/2014)
1.2815
1.2783
1.2809
1.2796
1.2803
Monday 21 July 2014 (21/07/2014)
1.2810
1.2815
1.2803
1.2799
1.2801
Friday 18 July 2014 (18/07/2014)
1.2853
1.2767
1.2863
1.2804
1.2834
Thursday 17 July 2014 (17/07/2014)
1.2777
1.2853
1.2816
1.2795
1.2806
Wednesday 16 July 2014 (16/07/2014)
1.2732
1.2777
1.2798
1.2732
1.2765
Tuesday 15 July 2014 (15/07/2014)
1.2728
1.2732
1.2749
1.2733
1.2741
Monday 14 July 2014 (14/07/2014)
1.2705
1.2730
1.2728
1.2717
1.2723
Friday 11 July 2014 (11/07/2014)
1.2704
1.2645
1.2711
1.2663
1.2687
Thursday 10 July 2014 (10/07/2014)
1.2718
1.2702
1.2730
1.2714
1.2722
Wednesday 9 July 2014 (09/07/2014)
1.2740
1.2718
1.2744
1.2716
1.2730
Tuesday 8 July 2014 (08/07/2014)
1.2776
1.2739
1.2780
1.2718
1.2749
Monday 7 July 2014 (07/07/2014)
1.2782
1.2775
1.2796
1.2772
1.2784
Friday 4 July 2014 (04/07/2014)
1.2786
1.2786
1.2797
1.2787
1.2792
Thursday 3 July 2014 (03/07/2014)
1.2819
1.2788
1.2823
1.2811
1.2817
Wednesday 2 July 2014 (02/07/2014)
1.2839
1.2821
1.2842
1.2839
1.2841
Tuesday 1 July 2014 (01/07/2014)
1.2874
1.2838
1.2866
1.2849
1.2858

June

Monday 30 June 2014 (30/06/2014)
1.2778
1.2871
1.2876
1.2798
1.2837
Friday 27 June 2014 (27/06/2014)
1.2742
1.2786
1.2782
1.2773
1.2778
Thursday 26 June 2014 (26/06/2014)
1.2814
1.2742
1.2774
1.2770
1.2772
Wednesday 25 June 2014 (25/06/2014)
1.2901
1.2816
1.2905
1.2829
1.2867
Tuesday 24 June 2014 (24/06/2014)
1.2827
1.2898
1.2859
1.2851
1.2855
Monday 23 June 2014 (23/06/2014)
1.2831
1.2830
1.2817
1.2795
1.2806
Friday 20 June 2014 (20/06/2014)
1.2830
1.2845
1.2839
1.2834
1.2837
Thursday 19 June 2014 (19/06/2014)
1.2778
1.2830
1.2841
1.2811
1.2826
Wednesday 18 June 2014 (18/06/2014)
1.2840
1.2779
1.2823
1.2799
1.2811
Tuesday 17 June 2014 (17/06/2014)
1.2846
1.2839
1.2851
1.2846
1.2849
Monday 16 June 2014 (16/06/2014)
1.2805
1.2848
1.2831
1.2809
1.2820
Friday 13 June 2014 (13/06/2014)
1.2810
1.2809
1.2838
1.2805
1.2822
Thursday 12 June 2014 (12/06/2014)
1.3006
1.2810
1.2922
1.2818
1.2870
Wednesday 11 June 2014 (11/06/2014)
1.3042
1.2988
1.2991
1.2985
1.2988
Tuesday 10 June 2014 (10/06/2014)
1.3121
1.3040
1.3085
1.3040
1.3063
Monday 9 June 2014 (09/06/2014)
1.3174
1.3122
1.3139
1.3129
1.3134
Friday 6 June 2014 (06/06/2014)
1.3197
1.3168
1.3171
1.3129
1.3150
Thursday 5 June 2014 (05/06/2014)
1.3233
1.3198
1.3194
1.3148
1.3171
Wednesday 4 June 2014 (04/06/2014)
1.3230
1.3233
1.3262
1.3214
1.3238
Tuesday 3 June 2014 (03/06/2014)
1.3161
1.3231
1.3193
1.3177
1.3185
Monday 2 June 2014 (02/06/2014)
1.3155
1.3162
1.3171
1.3148
1.3160

May

Friday 30 May 2014 (30/05/2014)
1.3123
1.3141
1.3140
1.3111
1.3126
Thursday 29 May 2014 (29/05/2014)
1.3100
1.3123
1.3164
1.3118
1.3141
Wednesday 28 May 2014 (28/05/2014)
1.3020
1.3100
1.3095
1.3074
1.3085
Tuesday 27 May 2014 (27/05/2014)
1.3053
1.3019
1.3057
1.3032
1.3045
Monday 26 May 2014 (26/05/2014)
1.3065
1.3071
1.3069
1.3067
1.3068
Friday 23 May 2014 (23/05/2014)
1.3053
1.3020
1.3054
1.3012
1.3033
Thursday 22 May 2014 (22/05/2014)
1.3060
1.3054
1.3062
1.3054
1.3058
Wednesday 21 May 2014 (21/05/2014)
1.3073
1.3051
1.3100
1.3072
1.3086
Tuesday 20 May 2014 (20/05/2014)
1.2985
1.3074
1.3062
1.2984
1.3023
Monday 19 May 2014 (19/05/2014)
1.2964
1.2985
1.2993
1.2977
1.2985
Friday 16 May 2014 (16/05/2014)
1.2982
1.2982
1.2992
1.2973
1.2983
Thursday 15 May 2014 (15/05/2014)
1.2966
1.2981
1.2966
1.2925
1.2946
Wednesday 14 May 2014 (14/05/2014)
1.3018
1.2963
1.3011
1.2967
1.2989
Tuesday 13 May 2014 (13/05/2014)
1.3062
1.3017
1.3052
1.3009
1.3031
Monday 12 May 2014 (12/05/2014)
1.3079
1.3064
1.3079
1.3076
1.3078
Friday 9 May 2014 (09/05/2014)
1.3137
1.3091
1.3142
1.3088
1.3115
Thursday 8 May 2014 (08/05/2014)
1.3174
1.3137
1.3241
1.3176
1.3209
Wednesday 7 May 2014 (07/05/2014)
1.3082
1.3174
1.3181
1.3091
1.3136
Tuesday 6 May 2014 (06/05/2014)
1.3128
1.3082
1.3087
1.3069
1.3078
Monday 5 May 2014 (05/05/2014)
1.3141
1.3125
1.3163
1.3133
1.3148
Friday 2 May 2014 (02/05/2014)
1.3172
1.3166
1.3173
1.3103
1.3138
Thursday 1 May 2014 (01/05/2014)
1.3180
1.3173
1.3200
1.3180
1.3190

April

Wednesday 30 April 2014 (30/04/2014)
1.3235
1.3179
1.3236
1.3202
1.3219
Tuesday 29 April 2014 (29/04/2014)
1.3303
1.3238
1.3309
1.3273
1.3291
Monday 28 April 2014 (28/04/2014)
1.3231
1.3303
1.3294
1.3222
1.3258
Friday 25 April 2014 (25/04/2014)
1.3240
1.3223
1.3248
1.3225
1.3237
Thursday 24 April 2014 (24/04/2014)
1.3184
1.3238
1.3223
1.3133
1.3178
Wednesday 23 April 2014 (23/04/2014)
1.3130
1.3183
1.3195
1.3161
1.3178
Tuesday 22 April 2014 (22/04/2014)
1.3183
1.3134
1.3154
1.3137
1.3146
Monday 21 April 2014 (21/04/2014)
1.3200
1.3188
1.3202
1.3175
1.3189
Friday 18 April 2014 (18/04/2014)
1.3146
1.3209
1.3217
1.3169
1.3193
Thursday 17 April 2014 (17/04/2014)
1.3146
1.3209
1.3217
1.3169
1.3193
Wednesday 16 April 2014 (16/04/2014)
1.3144
1.3145
1.3192
1.3140
1.3166
Tuesday 15 April 2014 (15/04/2014)
1.3083
1.3142
1.3152
1.3103
1.3128
Monday 14 April 2014 (14/04/2014)
1.3109
1.3082
1.3158
1.3120
1.3139
Friday 11 April 2014 (11/04/2014)
1.3139
1.3130
1.3214
1.3133
1.3174
Thursday 10 April 2014 (10/04/2014)
1.3042
1.3140
1.3073
1.3063
1.3068
Wednesday 9 April 2014 (09/04/2014)
1.3035
1.3040
1.3072
1.3038
1.3055
Tuesday 8 April 2014 (08/04/2014)
1.3090
1.3045
1.3066
1.3023
1.3045
Monday 7 April 2014 (07/04/2014)
1.3042
1.3090
1.3070
1.3058
1.3064
Friday 4 April 2014 (04/04/2014)
1.3137
1.3025
1.3110
1.2999
1.3055
Thursday 3 April 2014 (03/04/2014)
1.3153
1.3134
1.3192
1.3184
1.3188
Wednesday 2 April 2014 (02/04/2014)
1.3098
1.3153
1.3188
1.3117
1.3153
Tuesday 1 April 2014 (01/04/2014)
1.3033
1.3100
1.3051
1.3048
1.3050

March

Monday 31 March 2014 (31/03/2014)
1.3028
1.3030
1.3041
1.3032
1.3037
Friday 28 March 2014 (28/03/2014)
1.3002
1.3008
1.3003
1.2976
1.2990
Thursday 27 March 2014 (27/03/2014)
1.3147
1.3003
1.3085
1.3014
1.3050
Wednesday 26 March 2014 (26/03/2014)
1.3208
1.3149
1.3153
1.3150
1.3152
Tuesday 25 March 2014 (25/03/2014)
1.3283
1.3205
1.3260
1.3211
1.3236
Monday 24 March 2014 (24/03/2014)
1.3254
1.3282
1.3251
1.3249
1.3250
Friday 21 March 2014 (21/03/2014)
1.3259
1.3268
1.3268
1.3227
1.3248
Thursday 20 March 2014 (20/03/2014)
1.3260
1.3258
1.3255
1.3245
1.3250
Wednesday 19 March 2014 (19/03/2014)
1.3277
1.3260
1.3281
1.3278
1.3280
Tuesday 18 March 2014 (18/03/2014)
1.3368
1.3281
1.3399
1.3237
1.3318
Monday 17 March 2014 (17/03/2014)
1.3420
1.3368
1.3405
1.3340
1.3373
Friday 14 March 2014 (14/03/2014)
1.3384
1.3419
1.3416
1.3399
1.3408
Thursday 13 March 2014 (13/03/2014)
1.3422
1.3384
1.3402
1.3381
1.3392
Wednesday 12 March 2014 (12/03/2014)
1.3442
1.3420
1.3466
1.3426
1.3446
Tuesday 11 March 2014 (11/03/2014)
1.3448
1.3442
1.3419
1.3414
1.3417
Monday 10 March 2014 (10/03/2014)
1.3500
1.3446
1.3484
1.3452
1.3468
Friday 7 March 2014 (07/03/2014)
1.3395
1.3444
1.3424
1.3406
1.3415
Thursday 6 March 2014 (06/03/2014)
1.3391
1.3398
1.3376
1.3357
1.3367
Wednesday 5 March 2014 (05/03/2014)
1.3430
1.3391
1.3405
1.3386
1.3396
Tuesday 4 March 2014 (04/03/2014)
1.3522
1.3428
1.3494
1.3483
1.3489
Monday 3 March 2014 (03/03/2014)
1.3572
1.3527
1.3601
1.3541
1.3571

February

Friday 28 February 2014 (28/02/2014)
1.3451
1.3550
1.3494
1.3450
1.3472
Thursday 27 February 2014 (27/02/2014)
1.3503
1.3450
1.3529
1.3423
1.3476
Wednesday 26 February 2014 (26/02/2014)
1.3504
1.3501
1.3526
1.3511
1.3519
Tuesday 25 February 2014 (25/02/2014)
1.3503
1.3529
1.3536
1.3504
1.3520
Monday 24 February 2014 (24/02/2014)
1.3593
1.3503
1.3592
1.3557
1.3575
Friday 21 February 2014 (21/02/2014)
1.3529
1.3598
1.3599
1.3571
1.3585
Thursday 20 February 2014 (20/02/2014)
1.3599
1.3536
1.3612
1.3558
1.3585
Wednesday 19 February 2014 (19/02/2014)
1.3557
1.3594
1.3570
1.3513
1.3542
Tuesday 18 February 2014 (18/02/2014)
1.3409
1.3557
1.3480
1.3468
1.3474
Monday 17 February 2014 (17/02/2014)
1.3379
1.3407
1.3408
1.3404
1.3406
Friday 14 February 2014 (14/02/2014)
1.3417
1.3373
1.3403
1.3395
1.3399
Thursday 13 February 2014 (13/02/2014)
1.3341
1.3416
1.3394
1.3385
1.3390
Wednesday 12 February 2014 (12/02/2014)
1.3368
1.3340
1.3343
1.3311
1.3327
Tuesday 11 February 2014 (11/02/2014)
1.3485
1.3374
1.3432
1.3419
1.3426
Monday 10 February 2014 (10/02/2014)
1.3421
1.3484
1.3471
1.3457
1.3464
Friday 7 February 2014 (07/02/2014)
1.3451
1.3423
1.3447
1.3444
1.3446
Thursday 6 February 2014 (06/02/2014)
1.3465
1.3453
1.3476
1.3448
1.3462
Wednesday 5 February 2014 (05/02/2014)
1.3422
1.3467
1.3484
1.3482
1.3483
Tuesday 4 February 2014 (04/02/2014)
1.3728
1.3422
1.3699
1.3497
1.3598
Monday 3 February 2014 (03/02/2014)
1.3610
1.3725
1.3679
1.3607
1.3643

January

Friday 31 January 2014 (31/01/2014)
1.3560
1.3645
1.3683
1.3590
1.3637
Thursday 30 January 2014 (30/01/2014)
1.3607
1.3561
1.3612
1.3601
1.3607
Wednesday 29 January 2014 (29/01/2014)
1.3493
1.3609
1.3561
1.3487
1.3524
Tuesday 28 January 2014 (28/01/2014)
1.3552
1.3493
1.3504
1.3448
1.3476
Monday 27 January 2014 (27/01/2014)
1.3571
1.3549
1.3577
1.3555
1.3566
Friday 24 January 2014 (24/01/2014)
1.3417
1.3591
1.3536
1.3499
1.3518
Thursday 23 January 2014 (23/01/2014)
1.3201
1.3422
1.3361
1.3278
1.3320
Wednesday 22 January 2014 (22/01/2014)
1.3208
1.3199
1.3216
1.3181
1.3199
Tuesday 21 January 2014 (21/01/2014)
1.3199
1.3209
1.3191
1.3173
1.3182
Monday 20 January 2014 (20/01/2014)
1.3313
1.3196
1.3351
1.3213
1.3282
Friday 17 January 2014 (17/01/2014)
1.3226
1.3285
1.3305
1.3239
1.3272
Thursday 16 January 2014 (16/01/2014)
1.3197
1.3226
1.3231
1.3229
1.3230
Wednesday 15 January 2014 (15/01/2014)
1.3216
1.3194
1.3205
1.3177
1.3191
Tuesday 14 January 2014 (14/01/2014)
1.3274
1.3216
1.3223
1.3213
1.3218
Monday 13 January 2014 (13/01/2014)
1.3365
1.3276
1.3367
1.3256
1.3312
Friday 10 January 2014 (10/01/2014)
1.3357
1.3342
1.3394
1.3357
1.3376
Thursday 9 January 2014 (09/01/2014)
1.3274
1.3352
1.3319
1.3304
1.3312
Wednesday 8 January 2014 (08/01/2014)
1.3277
1.3275
1.3276
1.3275
1.3276
Tuesday 7 January 2014 (07/01/2014)
1.3342
1.3274
1.3333
1.3308
1.3321
Monday 6 January 2014 (06/01/2014)
1.3339
1.3335
1.3371
1.3360
1.3366
Friday 3 January 2014 (03/01/2014)
1.3577
1.3352
1.3520
1.3361
1.3441
Thursday 2 January 2014 (02/01/2014)
1.3613
1.3582
1.3651
1.3517
1.3584
Wednesday 1 January 2014 (01/01/2014)
1.3731
1.3597
1.3664
1.3628
1.3646