Swiss Franc-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3699, reached on 04/02/2014

The lowest level of 2014 was 1.2663 reached 11/07/2014

The average level of 2014 was 1.3168

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2915
1.2890
1.2901
1.2896
1.2899
Tuesday 30 December 2014 (30/12/2014)
1.2972
1.2916
1.2972
1.2932
1.2952
Monday 29 December 2014 (29/12/2014)
1.3035
1.2972
1.3061
1.2995
1.3028
Friday 26 December 2014 (26/12/2014)
1.3147
1.3027
1.3108
1.3089
1.3099
Thursday 25 December 2014 (25/12/2014)
1.3127
1.3124
1.3136
1.3128
1.3132
Wednesday 24 December 2014 (24/12/2014)
1.3127
1.3124
1.3136
1.3128
1.3132
Tuesday 23 December 2014 (23/12/2014)
1.3149
1.3127
1.3150
1.3104
1.3127
Monday 22 December 2014 (22/12/2014)
1.3081
1.3149
1.3164
1.3129
1.3147
Friday 19 December 2014 (19/12/2014)
1.3142
1.3085
1.3111
1.3108
1.3110
Thursday 18 December 2014 (18/12/2014)
1.3336
1.3141
1.3268
1.3193
1.3231
Wednesday 17 December 2014 (17/12/2014)
1.3356
1.3337
1.3428
1.3318
1.3373
Tuesday 16 December 2014 (16/12/2014)
1.3371
1.3356
1.3382
1.3375
1.3379
Monday 15 December 2014 (15/12/2014)
1.3362
1.3369
1.3372
1.3372
1.3372
Friday 12 December 2014 (12/12/2014)
1.3214
1.3345
1.3278
1.3259
1.3269
Thursday 11 December 2014 (11/12/2014)
1.3234
1.3209
1.3242
1.3220
1.3231
Wednesday 10 December 2014 (10/12/2014)
1.3402
1.3238
1.3410
1.3215
1.3313
Tuesday 9 December 2014 (09/12/2014)
1.3384
1.3399
1.3437
1.3349
1.3393
Monday 8 December 2014 (08/12/2014)
1.3272
1.3384
1.3351
1.3279
1.3315
Friday 5 December 2014 (05/12/2014)
1.3226
1.3224
1.3248
1.3240
1.3244
Thursday 4 December 2014 (04/12/2014)
1.3180
1.3228
1.3242
1.3212
1.3227
Wednesday 3 December 2014 (03/12/2014)
1.3161
1.3181
1.3200
1.3163
1.3182
Tuesday 2 December 2014 (02/12/2014)
1.3177
1.3174
1.3200
1.3148
1.3174
Monday 1 December 2014 (01/12/2014)
1.3242
1.3177
1.3213
1.3195
1.3204

November

Friday 28 November 2014 (28/11/2014)
1.3182
1.3180
1.3212
1.3177
1.3195
Thursday 27 November 2014 (27/11/2014)
1.3213
1.3183
1.3205
1.3174
1.3190
Wednesday 26 November 2014 (26/11/2014)
1.3280
1.3212
1.3237
1.3230
1.3234
Tuesday 25 November 2014 (25/11/2014)
1.3159
1.3277
1.3275
1.3180
1.3228
Monday 24 November 2014 (24/11/2014)
1.3043
1.3158
1.3146
1.3061
1.3104
Friday 21 November 2014 (21/11/2014)
1.3249
1.3054
1.3134
1.3134
1.3134
Thursday 20 November 2014 (20/11/2014)
1.3303
1.3255
1.3307
1.3292
1.3300
Wednesday 19 November 2014 (19/11/2014)
1.3169
1.3304
1.3286
1.3191
1.3239
Tuesday 18 November 2014 (18/11/2014)
1.3098
1.3168
1.3100
1.3094
1.3097
Monday 17 November 2014 (17/11/2014)
1.3168
1.3097
1.3122
1.3111
1.3117
Friday 14 November 2014 (14/11/2014)
1.3165
1.3167
1.3194
1.3157
1.3176
Thursday 13 November 2014 (13/11/2014)
1.3131
1.3166
1.3176
1.3139
1.3158
Wednesday 12 November 2014 (12/11/2014)
1.3266
1.3130
1.3241
1.3131
1.3186
Tuesday 11 November 2014 (11/11/2014)
1.3326
1.3272
1.3356
1.3258
1.3307
Monday 10 November 2014 (10/11/2014)
1.3348
1.3327
1.3327
1.3287
1.3307
Friday 7 November 2014 (07/11/2014)
1.3355
1.3329
1.3397
1.3340
1.3369
Thursday 6 November 2014 (06/11/2014)
1.3406
1.3356
1.3474
1.3407
1.3441
Wednesday 5 November 2014 (05/11/2014)
1.3335
1.3416
1.3456
1.3331
1.3394
Tuesday 4 November 2014 (04/11/2014)
1.3412
1.3335
1.3421
1.3347
1.3384
Monday 3 November 2014 (03/11/2014)
1.3342
1.3404
1.3421
1.3328
1.3375

October

Friday 31 October 2014 (31/10/2014)
1.3327
1.3324
1.3340
1.3271
1.3306
Thursday 30 October 2014 (30/10/2014)
1.3418
1.3333
1.3412
1.3357
1.3385
Wednesday 29 October 2014 (29/10/2014)
1.3330
1.3419
1.3467
1.3286
1.3377
Tuesday 28 October 2014 (28/10/2014)
1.3336
1.3330
1.3343
1.3318
1.3331
Monday 27 October 2014 (27/10/2014)
1.3383
1.3339
1.3367
1.3353
1.3360
Friday 24 October 2014 (24/10/2014)
1.3394
1.3368
1.3404
1.3363
1.3384
Thursday 23 October 2014 (23/10/2014)
1.3222
1.3396
1.3390
1.3276
1.3333
Wednesday 22 October 2014 (22/10/2014)
1.3226
1.3221
1.3229
1.3193
1.3211
Tuesday 21 October 2014 (21/10/2014)
1.3314
1.3233
1.3257
1.3256
1.3257
Monday 20 October 2014 (20/10/2014)
1.3320
1.3312
1.3316
1.3301
1.3309
Friday 17 October 2014 (17/10/2014)
1.3331
1.3342
1.3382
1.3341
1.3362
Thursday 16 October 2014 (16/10/2014)
1.3319
1.3336
1.3355
1.3287
1.3321
Wednesday 15 October 2014 (15/10/2014)
1.3356
1.3317
1.3384
1.3325
1.3355
Tuesday 14 October 2014 (14/10/2014)
1.3361
1.3368
1.3370
1.3336
1.3353
Monday 13 October 2014 (13/10/2014)
1.3363
1.3363
1.3408
1.3353
1.3381
Friday 10 October 2014 (10/10/2014)
1.3319
1.3366
1.3364
1.3346
1.3355
Thursday 9 October 2014 (09/10/2014)
1.3286
1.3316
1.3332
1.3248
1.3290
Wednesday 8 October 2014 (08/10/2014)
1.3341
1.3287
1.3376
1.3302
1.3339
Tuesday 7 October 2014 (07/10/2014)
1.3303
1.3340
1.3315
1.3290
1.3303
Monday 6 October 2014 (06/10/2014)
1.3274
1.3306
1.3367
1.3284
1.3326
Friday 3 October 2014 (03/10/2014)
1.3262
1.3302
1.3333
1.3274
1.3304
Thursday 2 October 2014 (02/10/2014)
1.3429
1.3264
1.3443
1.3264
1.3354
Wednesday 1 October 2014 (01/10/2014)
1.3409
1.3431
1.3426
1.3360
1.3393

September

Tuesday 30 September 2014 (30/09/2014)
1.3541
1.3408
1.3494
1.3445
1.3470
Monday 29 September 2014 (29/09/2014)
1.3370
1.3536
1.3610
1.3365
1.3488
Friday 26 September 2014 (26/09/2014)
1.3321
1.3362
1.3370
1.3301
1.3336
Thursday 25 September 2014 (25/09/2014)
1.3092
1.3328
1.3283
1.3102
1.3193
Wednesday 24 September 2014 (24/09/2014)
1.3207
1.3093
1.3172
1.3136
1.3154
Tuesday 23 September 2014 (23/09/2014)
1.3093
1.3211
1.3225
1.3110
1.3168
Monday 22 September 2014 (22/09/2014)
1.3035
1.3099
1.3102
1.3038
1.3070
Friday 19 September 2014 (19/09/2014)
1.3139
1.3069
1.3158
1.3087
1.3123
Thursday 18 September 2014 (18/09/2014)
1.3118
1.3138
1.3141
1.3140
1.3141
Wednesday 17 September 2014 (17/09/2014)
1.3073
1.3119
1.3137
1.3076
1.3107
Tuesday 16 September 2014 (16/09/2014)
1.3073
1.3070
1.3116
1.3106
1.3111
Monday 15 September 2014 (15/09/2014)
1.3152
1.3078
1.3129
1.3095
1.3112
Friday 12 September 2014 (12/09/2014)
1.3055
1.3145
1.3111
1.3088
1.3100
Thursday 11 September 2014 (11/09/2014)
1.2977
1.3053
1.3061
1.2994
1.3028
Wednesday 10 September 2014 (10/09/2014)
1.3001
1.2973
1.3028
1.2965
1.2997
Tuesday 9 September 2014 (09/09/2014)
1.2913
1.3000
1.2950
1.2939
1.2945
Monday 8 September 2014 (08/09/2014)
1.2900
1.2919
1.2915
1.2903
1.2909
Friday 5 September 2014 (05/09/2014)
1.2914
1.2892
1.2943
1.2913
1.2928
Thursday 4 September 2014 (04/09/2014)
1.3084
1.2915
1.3015
1.2965
1.2990
Wednesday 3 September 2014 (03/09/2014)
1.3083
1.3085
1.3092
1.3082
1.3087
Tuesday 2 September 2014 (02/09/2014)
1.2980
1.3083
1.3081
1.3022
1.3052
Monday 1 September 2014 (01/09/2014)
1.3014
1.2980
1.2999
1.2997
1.2998

August

Friday 29 August 2014 (29/08/2014)
1.3030
1.3020
1.3046
1.3026
1.3036
Thursday 28 August 2014 (28/08/2014)
1.3051
1.3034
1.3046
1.3035
1.3041
Wednesday 27 August 2014 (27/08/2014)
1.3078
1.3052
1.3063
1.3037
1.3050
Tuesday 26 August 2014 (26/08/2014)
1.3092
1.3078
1.3120
1.3093
1.3107
Monday 25 August 2014 (25/08/2014)
1.3055
1.3092
1.3077
1.3070
1.3074
Friday 22 August 2014 (22/08/2014)
1.3049
1.2992
1.3035
1.3024
1.3030
Thursday 21 August 2014 (21/08/2014)
1.3072
1.3051
1.3096
1.3051
1.3074
Wednesday 20 August 2014 (20/08/2014)
1.3061
1.3071
1.3068
1.3043
1.3056
Tuesday 19 August 2014 (19/08/2014)
1.3005
1.3060
1.3073
1.3038
1.3056
Monday 18 August 2014 (18/08/2014)
1.3030
1.3008
1.3038
1.3021
1.3030
Friday 15 August 2014 (15/08/2014)
1.2987
1.3030
1.3018
1.3014
1.3016
Thursday 14 August 2014 (14/08/2014)
1.3025
1.2986
1.3019
1.3005
1.3012
Wednesday 13 August 2014 (13/08/2014)
1.3060
1.3028
1.3033
1.3031
1.3032
Tuesday 12 August 2014 (12/08/2014)
1.3037
1.3062
1.3046
1.3040
1.3043
Monday 11 August 2014 (11/08/2014)
1.3042
1.3038
1.3039
1.3034
1.3037
Friday 8 August 2014 (08/08/2014)
1.2978
1.3053
1.3040
1.3018
1.3029
Thursday 7 August 2014 (07/08/2014)
1.2994
1.2976
1.3004
1.2994
1.2999
Wednesday 6 August 2014 (06/08/2014)
1.2987
1.2994
1.3041
1.2986
1.3014
Tuesday 5 August 2014 (05/08/2014)
1.2936
1.2989
1.2989
1.2927
1.2958
Monday 4 August 2014 (04/08/2014)
1.2974
1.2936
1.2959
1.2946
1.2953
Friday 1 August 2014 (01/08/2014)
1.2945
1.2975
1.2967
1.2952
1.2960

July

Thursday 31 July 2014 (31/07/2014)
1.2956
1.2943
1.2961
1.2960
1.2961
Wednesday 30 July 2014 (30/07/2014)
1.2962
1.2955
1.2972
1.2945
1.2959
Tuesday 29 July 2014 (29/07/2014)
1.2939
1.2962
1.2988
1.2946
1.2967
Monday 28 July 2014 (28/07/2014)
1.2922
1.2940
1.2951
1.2914
1.2933
Friday 25 July 2014 (25/07/2014)
1.2921
1.2918
1.2937
1.2918
1.2928
Thursday 24 July 2014 (24/07/2014)
1.2734
1.2921
1.2914
1.2790
1.2852
Wednesday 23 July 2014 (23/07/2014)
1.2783
1.2734
1.2769
1.2739
1.2754
Tuesday 22 July 2014 (22/07/2014)
1.2815
1.2783
1.2809
1.2796
1.2803
Monday 21 July 2014 (21/07/2014)
1.2810
1.2815
1.2803
1.2799
1.2801
Friday 18 July 2014 (18/07/2014)
1.2853
1.2767
1.2863
1.2804
1.2834
Thursday 17 July 2014 (17/07/2014)
1.2777
1.2853
1.2816
1.2795
1.2806
Wednesday 16 July 2014 (16/07/2014)
1.2732
1.2777
1.2798
1.2732
1.2765
Tuesday 15 July 2014 (15/07/2014)
1.2728
1.2732
1.2749
1.2733
1.2741
Monday 14 July 2014 (14/07/2014)
1.2705
1.2730
1.2728
1.2717
1.2723
Friday 11 July 2014 (11/07/2014)
1.2704
1.2645
1.2711
1.2663
1.2687
Thursday 10 July 2014 (10/07/2014)
1.2718
1.2702
1.2730
1.2714
1.2722
Wednesday 9 July 2014 (09/07/2014)
1.2740
1.2718
1.2744
1.2716
1.2730
Tuesday 8 July 2014 (08/07/2014)
1.2776
1.2739
1.2780
1.2718
1.2749
Monday 7 July 2014 (07/07/2014)
1.2782
1.2775
1.2796
1.2772
1.2784
Friday 4 July 2014 (04/07/2014)
1.2786
1.2786
1.2797
1.2787
1.2792
Thursday 3 July 2014 (03/07/2014)
1.2819
1.2788
1.2823
1.2811
1.2817
Wednesday 2 July 2014 (02/07/2014)
1.2839
1.2821
1.2842
1.2839
1.2841
Tuesday 1 July 2014 (01/07/2014)
1.2874
1.2838
1.2866
1.2849
1.2858

June

Monday 30 June 2014 (30/06/2014)
1.2778
1.2871
1.2876
1.2798
1.2837
Friday 27 June 2014 (27/06/2014)
1.2742
1.2786
1.2782
1.2773
1.2778
Thursday 26 June 2014 (26/06/2014)
1.2814
1.2742
1.2774
1.2770
1.2772
Wednesday 25 June 2014 (25/06/2014)
1.2901
1.2816
1.2905
1.2829
1.2867
Tuesday 24 June 2014 (24/06/2014)
1.2827
1.2898
1.2859
1.2851
1.2855
Monday 23 June 2014 (23/06/2014)
1.2831
1.2830
1.2817
1.2795
1.2806
Friday 20 June 2014 (20/06/2014)
1.2830
1.2845
1.2839
1.2834
1.2837
Thursday 19 June 2014 (19/06/2014)
1.2778
1.2830
1.2841
1.2811
1.2826
Wednesday 18 June 2014 (18/06/2014)
1.2840
1.2779
1.2823
1.2799
1.2811
Tuesday 17 June 2014 (17/06/2014)
1.2846
1.2839
1.2851
1.2846
1.2849
Monday 16 June 2014 (16/06/2014)
1.2805
1.2848
1.2831
1.2809
1.2820
Friday 13 June 2014 (13/06/2014)
1.2810
1.2809
1.2838
1.2805
1.2822
Thursday 12 June 2014 (12/06/2014)
1.3006
1.2810
1.2922
1.2818
1.2870
Wednesday 11 June 2014 (11/06/2014)
1.3042
1.2988
1.2991
1.2985
1.2988
Tuesday 10 June 2014 (10/06/2014)
1.3121
1.3040
1.3085
1.3040
1.3063
Monday 9 June 2014 (09/06/2014)
1.3174
1.3122
1.3139
1.3129
1.3134
Friday 6 June 2014 (06/06/2014)
1.3197
1.3168
1.3171
1.3129
1.3150
Thursday 5 June 2014 (05/06/2014)
1.3233
1.3198
1.3194
1.3148
1.3171
Wednesday 4 June 2014 (04/06/2014)
1.3230
1.3233
1.3262
1.3214
1.3238
Tuesday 3 June 2014 (03/06/2014)
1.3161
1.3231
1.3193
1.3177
1.3185
Monday 2 June 2014 (02/06/2014)
1.3155
1.3162
1.3171
1.3148
1.3160

May

Friday 30 May 2014 (30/05/2014)
1.3123
1.3141
1.3140
1.3111
1.3126
Thursday 29 May 2014 (29/05/2014)
1.3100
1.3123
1.3164
1.3118
1.3141
Wednesday 28 May 2014 (28/05/2014)
1.3020
1.3100
1.3095
1.3074
1.3085
Tuesday 27 May 2014 (27/05/2014)
1.3053
1.3019
1.3057
1.3032
1.3045
Monday 26 May 2014 (26/05/2014)
1.3065
1.3071
1.3069
1.3067
1.3068
Friday 23 May 2014 (23/05/2014)
1.3053
1.3020
1.3054
1.3012
1.3033
Thursday 22 May 2014 (22/05/2014)
1.3060
1.3054
1.3062
1.3054
1.3058
Wednesday 21 May 2014 (21/05/2014)
1.3073
1.3051
1.3100
1.3072
1.3086
Tuesday 20 May 2014 (20/05/2014)
1.2985
1.3074
1.3062
1.2984
1.3023
Monday 19 May 2014 (19/05/2014)
1.2964
1.2985
1.2993
1.2977
1.2985
Friday 16 May 2014 (16/05/2014)
1.2982
1.2982
1.2992
1.2973
1.2983
Thursday 15 May 2014 (15/05/2014)
1.2966
1.2981
1.2966
1.2925
1.2946
Wednesday 14 May 2014 (14/05/2014)
1.3018
1.2963
1.3011
1.2967
1.2989
Tuesday 13 May 2014 (13/05/2014)
1.3062
1.3017
1.3052
1.3009
1.3031
Monday 12 May 2014 (12/05/2014)
1.3079
1.3064
1.3079
1.3076
1.3078
Friday 9 May 2014 (09/05/2014)
1.3137
1.3091
1.3142
1.3088
1.3115
Thursday 8 May 2014 (08/05/2014)
1.3174
1.3137
1.3241
1.3176
1.3209
Wednesday 7 May 2014 (07/05/2014)
1.3082
1.3174
1.3181
1.3091
1.3136
Tuesday 6 May 2014 (06/05/2014)
1.3128
1.3082
1.3087
1.3069
1.3078
Monday 5 May 2014 (05/05/2014)
1.3141
1.3125
1.3163
1.3133
1.3148
Friday 2 May 2014 (02/05/2014)
1.3172
1.3166
1.3173
1.3103
1.3138
Thursday 1 May 2014 (01/05/2014)
1.3180
1.3173
1.3200
1.3180
1.3190

April

Wednesday 30 April 2014 (30/04/2014)
1.3235
1.3179
1.3236
1.3202
1.3219
Tuesday 29 April 2014 (29/04/2014)
1.3303
1.3238
1.3309
1.3273
1.3291
Monday 28 April 2014 (28/04/2014)
1.3231
1.3303
1.3294
1.3222
1.3258
Friday 25 April 2014 (25/04/2014)
1.3240
1.3223
1.3248
1.3225
1.3237
Thursday 24 April 2014 (24/04/2014)
1.3184
1.3238
1.3223
1.3133
1.3178
Wednesday 23 April 2014 (23/04/2014)
1.3130
1.3183
1.3195
1.3161
1.3178
Tuesday 22 April 2014 (22/04/2014)
1.3183
1.3134
1.3154
1.3137
1.3146
Monday 21 April 2014 (21/04/2014)
1.3200
1.3188
1.3202
1.3175
1.3189
Friday 18 April 2014 (18/04/2014)
1.3146
1.3209
1.3217
1.3169
1.3193
Thursday 17 April 2014 (17/04/2014)
1.3146
1.3209
1.3217
1.3169
1.3193
Wednesday 16 April 2014 (16/04/2014)
1.3144
1.3145
1.3192
1.3140
1.3166
Tuesday 15 April 2014 (15/04/2014)
1.3083
1.3142
1.3152
1.3103
1.3128
Monday 14 April 2014 (14/04/2014)
1.3109
1.3082
1.3158
1.3120
1.3139
Friday 11 April 2014 (11/04/2014)
1.3139
1.3130
1.3214
1.3133
1.3174
Thursday 10 April 2014 (10/04/2014)
1.3042
1.3140
1.3073
1.3063
1.3068
Wednesday 9 April 2014 (09/04/2014)
1.3035
1.3040
1.3072
1.3038
1.3055
Tuesday 8 April 2014 (08/04/2014)
1.3090
1.3045
1.3066
1.3023
1.3045
Monday 7 April 2014 (07/04/2014)
1.3042
1.3090
1.3070
1.3058
1.3064
Friday 4 April 2014 (04/04/2014)
1.3137
1.3025
1.3110
1.2999
1.3055
Thursday 3 April 2014 (03/04/2014)
1.3153
1.3134
1.3192
1.3184
1.3188
Wednesday 2 April 2014 (02/04/2014)
1.3098
1.3153
1.3188
1.3117
1.3153
Tuesday 1 April 2014 (01/04/2014)
1.3033
1.3100
1.3051
1.3048
1.3050

March

Monday 31 March 2014 (31/03/2014)
1.3028
1.3030
1.3041
1.3032
1.3037
Friday 28 March 2014 (28/03/2014)
1.3002
1.3008
1.3003
1.2976
1.2990
Thursday 27 March 2014 (27/03/2014)
1.3147
1.3003
1.3085
1.3014
1.3050
Wednesday 26 March 2014 (26/03/2014)
1.3208
1.3149
1.3153
1.3150
1.3152
Tuesday 25 March 2014 (25/03/2014)
1.3283
1.3205
1.3260
1.3211
1.3236
Monday 24 March 2014 (24/03/2014)
1.3254
1.3282
1.3251
1.3249
1.3250
Friday 21 March 2014 (21/03/2014)
1.3259
1.3268
1.3268
1.3227
1.3248
Thursday 20 March 2014 (20/03/2014)
1.3260
1.3258
1.3255
1.3245
1.3250
Wednesday 19 March 2014 (19/03/2014)
1.3277
1.3260
1.3281
1.3278
1.3280
Tuesday 18 March 2014 (18/03/2014)
1.3368
1.3281
1.3399
1.3237
1.3318
Monday 17 March 2014 (17/03/2014)
1.3420
1.3368
1.3405
1.3340
1.3373
Friday 14 March 2014 (14/03/2014)
1.3384
1.3419
1.3416
1.3399
1.3408
Thursday 13 March 2014 (13/03/2014)
1.3422
1.3384
1.3402
1.3381
1.3392
Wednesday 12 March 2014 (12/03/2014)
1.3442
1.3420
1.3466
1.3426
1.3446
Tuesday 11 March 2014 (11/03/2014)
1.3448
1.3442
1.3419
1.3414
1.3417
Monday 10 March 2014 (10/03/2014)
1.3500
1.3446
1.3484
1.3452
1.3468
Friday 7 March 2014 (07/03/2014)
1.3395
1.3444
1.3424
1.3406
1.3415
Thursday 6 March 2014 (06/03/2014)
1.3391
1.3398
1.3376
1.3357
1.3367
Wednesday 5 March 2014 (05/03/2014)
1.3430
1.3391
1.3405
1.3386
1.3396
Tuesday 4 March 2014 (04/03/2014)
1.3522
1.3428
1.3494
1.3483
1.3489
Monday 3 March 2014 (03/03/2014)
1.3572
1.3527
1.3601
1.3541
1.3571

February

Friday 28 February 2014 (28/02/2014)
1.3451
1.3550
1.3494
1.3450
1.3472
Thursday 27 February 2014 (27/02/2014)
1.3503
1.3450
1.3529
1.3423
1.3476
Wednesday 26 February 2014 (26/02/2014)
1.3504
1.3501
1.3526
1.3511
1.3519
Tuesday 25 February 2014 (25/02/2014)
1.3503
1.3529
1.3536
1.3504
1.3520
Monday 24 February 2014 (24/02/2014)
1.3593
1.3503
1.3592
1.3557
1.3575
Friday 21 February 2014 (21/02/2014)
1.3529
1.3598
1.3599
1.3571
1.3585
Thursday 20 February 2014 (20/02/2014)
1.3599
1.3536
1.3612
1.3558
1.3585
Wednesday 19 February 2014 (19/02/2014)
1.3557
1.3594
1.3570
1.3513
1.3542
Tuesday 18 February 2014 (18/02/2014)
1.3409
1.3557
1.3480
1.3468
1.3474
Monday 17 February 2014 (17/02/2014)
1.3379
1.3407
1.3408
1.3404
1.3406
Friday 14 February 2014 (14/02/2014)
1.3417
1.3373
1.3403
1.3395
1.3399
Thursday 13 February 2014 (13/02/2014)
1.3341
1.3416
1.3394
1.3385
1.3390
Wednesday 12 February 2014 (12/02/2014)
1.3368
1.3340
1.3343
1.3311
1.3327
Tuesday 11 February 2014 (11/02/2014)
1.3485
1.3374
1.3432
1.3419
1.3426
Monday 10 February 2014 (10/02/2014)
1.3421
1.3484
1.3471
1.3457
1.3464
Friday 7 February 2014 (07/02/2014)
1.3451
1.3423
1.3447
1.3444
1.3446
Thursday 6 February 2014 (06/02/2014)
1.3465
1.3453
1.3476
1.3448
1.3462
Wednesday 5 February 2014 (05/02/2014)
1.3422
1.3467
1.3484
1.3482
1.3483
Tuesday 4 February 2014 (04/02/2014)
1.3728
1.3422
1.3699
1.3497
1.3598
Monday 3 February 2014 (03/02/2014)
1.3610
1.3725
1.3679
1.3607
1.3643

January

Friday 31 January 2014 (31/01/2014)
1.3560
1.3645
1.3683
1.3590
1.3637
Thursday 30 January 2014 (30/01/2014)
1.3607
1.3561
1.3612
1.3601
1.3607
Wednesday 29 January 2014 (29/01/2014)
1.3493
1.3609
1.3561
1.3487
1.3524
Tuesday 28 January 2014 (28/01/2014)
1.3552
1.3493
1.3504
1.3448
1.3476
Monday 27 January 2014 (27/01/2014)
1.3571
1.3549
1.3577
1.3555
1.3566
Friday 24 January 2014 (24/01/2014)
1.3417
1.3591
1.3536
1.3499
1.3518
Thursday 23 January 2014 (23/01/2014)
1.3201
1.3422
1.3361
1.3278
1.3320
Wednesday 22 January 2014 (22/01/2014)
1.3208
1.3199
1.3216
1.3181
1.3199
Tuesday 21 January 2014 (21/01/2014)
1.3199
1.3209
1.3191
1.3173
1.3182
Monday 20 January 2014 (20/01/2014)
1.3313
1.3196
1.3351
1.3213
1.3282
Friday 17 January 2014 (17/01/2014)
1.3226
1.3285
1.3305
1.3239
1.3272
Thursday 16 January 2014 (16/01/2014)
1.3197
1.3226
1.3231
1.3229
1.3230
Wednesday 15 January 2014 (15/01/2014)
1.3216
1.3194
1.3205
1.3177
1.3191
Tuesday 14 January 2014 (14/01/2014)
1.3274
1.3216
1.3223
1.3213
1.3218
Monday 13 January 2014 (13/01/2014)
1.3365
1.3276
1.3367
1.3256
1.3312
Friday 10 January 2014 (10/01/2014)
1.3357
1.3342
1.3394
1.3357
1.3376
Thursday 9 January 2014 (09/01/2014)
1.3274
1.3352
1.3319
1.3304
1.3312
Wednesday 8 January 2014 (08/01/2014)
1.3277
1.3275
1.3276
1.3275
1.3276
Tuesday 7 January 2014 (07/01/2014)
1.3342
1.3274
1.3333
1.3308
1.3321
Monday 6 January 2014 (06/01/2014)
1.3339
1.3335
1.3371
1.3360
1.3366
Friday 3 January 2014 (03/01/2014)
1.3577
1.3352
1.3520
1.3361
1.3441
Thursday 2 January 2014 (02/01/2014)
1.3613
1.3582
1.3651
1.3517
1.3584
Wednesday 1 January 2014 (01/01/2014)
1.3731
1.3597
1.3664
1.3628
1.3646