Swiss Franc-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4001, reached on 28/08/2013

The lowest level of 2013 was 1.24 reached 25/04/2013

The average level of 2013 was 1.3159

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.21.251.31.351.41.45Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3731
1.3597
1.3664
1.3628
1.3646
Monday 30 December 2013 (30/12/2013)
1.3771
1.3727
1.3782
1.3725
1.3754
Friday 27 December 2013 (27/12/2013)
1.3650
1.3755
1.3784
1.3774
1.3779
Thursday 26 December 2013 (26/12/2013)
1.3620
1.3655
1.3686
1.3633
1.3660
Wednesday 25 December 2013 (25/12/2013)
1.3633
1.3628
1.3653
1.3633
1.3643
Tuesday 24 December 2013 (24/12/2013)
1.3633
1.3628
1.3653
1.3633
1.3643
Monday 23 December 2013 (23/12/2013)
1.3590
1.3630
1.3616
1.3615
1.3616
Friday 20 December 2013 (20/12/2013)
1.3592
1.3610
1.3623
1.3590
1.3607
Thursday 19 December 2013 (19/12/2013)
1.3576
1.3591
1.3639
1.3582
1.3611
Wednesday 18 December 2013 (18/12/2013)
1.3661
1.3577
1.3655
1.3649
1.3652
Tuesday 17 December 2013 (17/12/2013)
1.3644
1.3659
1.3659
1.3634
1.3647
Monday 16 December 2013 (16/12/2013)
1.3598
1.3645
1.3637
1.3624
1.3631
Friday 13 December 2013 (13/12/2013)
1.3625
1.3582
1.3697
1.3593
1.3645
Thursday 12 December 2013 (12/12/2013)
1.3662
1.3627
1.3631
1.3588
1.3610
Wednesday 11 December 2013 (11/12/2013)
1.3553
1.3659
1.3656
1.3645
1.3651
Tuesday 10 December 2013 (10/12/2013)
1.3559
1.3554
1.3572
1.3556
1.3564
Monday 9 December 2013 (09/12/2013)
1.3515
1.3555
1.3571
1.3477
1.3524
Friday 6 December 2013 (06/12/2013)
1.3567
1.3530
1.3650
1.3518
1.3584
Thursday 5 December 2013 (05/12/2013)
1.3514
1.3565
1.3567
1.3557
1.3562
Wednesday 4 December 2013 (04/12/2013)
1.3414
1.3513
1.3501
1.3472
1.3487
Tuesday 3 December 2013 (03/12/2013)
1.3440
1.3413
1.3470
1.3398
1.3434
Monday 2 December 2013 (02/12/2013)
1.3530
1.3441
1.3500
1.3445
1.3473

November

Friday 29 November 2013 (29/11/2013)
1.3601
1.3560
1.3632
1.3549
1.3591
Thursday 28 November 2013 (28/11/2013)
1.3516
1.3599
1.3597
1.3508
1.3553
Wednesday 27 November 2013 (27/11/2013)
1.3458
1.3517
1.3566
1.3455
1.3511
Tuesday 26 November 2013 (26/11/2013)
1.3345
1.3457
1.3441
1.3321
1.3381
Monday 25 November 2013 (25/11/2013)
1.3465
1.3357
1.3451
1.3366
1.3409
Friday 22 November 2013 (22/11/2013)
1.3344
1.3454
1.3450
1.3365
1.3408
Thursday 21 November 2013 (21/11/2013)
1.3186
1.3347
1.3350
1.3194
1.3272
Wednesday 20 November 2013 (20/11/2013)
1.3112
1.3188
1.3178
1.3117
1.3148
Tuesday 19 November 2013 (19/11/2013)
1.3139
1.3111
1.3176
1.3120
1.3148
Monday 18 November 2013 (18/11/2013)
1.3091
1.3140
1.3099
1.3083
1.3091
Friday 15 November 2013 (15/11/2013)
1.3186
1.3100
1.3150
1.3114
1.3132
Thursday 14 November 2013 (14/11/2013)
1.3207
1.3185
1.3215
1.3117
1.3166
Wednesday 13 November 2013 (13/11/2013)
1.3254
1.3202
1.3238
1.3230
1.3234
Tuesday 12 November 2013 (12/11/2013)
1.3177
1.3255
1.3216
1.3215
1.3216
Monday 11 November 2013 (11/11/2013)
1.3125
1.3176
1.3158
1.3143
1.3151
Friday 8 November 2013 (08/11/2013)
1.3116
1.3132
1.3166
1.3049
1.3108
Thursday 7 November 2013 (07/11/2013)
1.3084
1.3116
1.3072
1.3041
1.3057
Wednesday 6 November 2013 (06/11/2013)
1.3082
1.3083
1.3077
1.3064
1.3071
Tuesday 5 November 2013 (05/11/2013)
1.3264
1.3085
1.3204
1.3202
1.3203
Monday 4 November 2013 (04/11/2013)
1.3280
1.3264
1.3242
1.3225
1.3234
Friday 1 November 2013 (01/11/2013)
1.3340
1.3259
1.3333
1.3258
1.3296

October

Thursday 31 October 2013 (31/10/2013)
1.3450
1.3342
1.3395
1.3380
1.3388
Wednesday 30 October 2013 (30/10/2013)
1.3473
1.3450
1.3515
1.3467
1.3491
Tuesday 29 October 2013 (29/10/2013)
1.3442
1.3468
1.3481
1.3480
1.3481
Monday 28 October 2013 (28/10/2013)
1.3512
1.3442
1.3477
1.3473
1.3475
Friday 25 October 2013 (25/10/2013)
1.3402
1.3530
1.3487
1.3432
1.3460
Thursday 24 October 2013 (24/10/2013)
1.3359
1.3410
1.3431
1.3338
1.3385
Wednesday 23 October 2013 (23/10/2013)
1.3122
1.3351
1.3296
1.3221
1.3259
Tuesday 22 October 2013 (22/10/2013)
1.3115
1.3125
1.3107
1.3083
1.3095
Monday 21 October 2013 (21/10/2013)
1.3045
1.3110
1.3085
1.3060
1.3073
Friday 18 October 2013 (18/10/2013)
1.3054
1.3034
1.3075
1.3024
1.3050
Thursday 17 October 2013 (17/10/2013)
1.2991
1.3056
1.3047
1.3018
1.3033
Wednesday 16 October 2013 (16/10/2013)
1.3065
1.2992
1.3049
1.2965
1.3007
Tuesday 15 October 2013 (15/10/2013)
1.3146
1.3073
1.3083
1.3057
1.3070
Monday 14 October 2013 (14/10/2013)
1.3255
1.3142
1.3222
1.3140
1.3181
Friday 11 October 2013 (11/10/2013)
1.3237
1.3160
1.3264
1.3185
1.3225
Thursday 10 October 2013 (10/10/2013)
1.3228
1.3240
1.3289
1.3232
1.3261
Wednesday 9 October 2013 (09/10/2013)
1.3342
1.3230
1.3320
1.3214
1.3267
Tuesday 8 October 2013 (08/10/2013)
1.3330
1.3342
1.3332
1.3292
1.3312
Monday 7 October 2013 (07/10/2013)
1.3254
1.3333
1.3356
1.3282
1.3319
Friday 4 October 2013 (04/10/2013)
1.3402
1.3238
1.3395
1.3281
1.3338
Thursday 3 October 2013 (03/10/2013)
1.3295
1.3403
1.3408
1.3378
1.3393
Wednesday 2 October 2013 (02/10/2013)
1.3343
1.3296
1.3441
1.3325
1.3383
Tuesday 1 October 2013 (01/10/2013)
1.3314
1.3341
1.3371
1.3327
1.3349

September

Monday 30 September 2013 (30/09/2013)
1.3310
1.3310
1.3366
1.3290
1.3328
Friday 27 September 2013 (27/09/2013)
1.3245
1.3321
1.3324
1.3283
1.3304
Thursday 26 September 2013 (26/09/2013)
1.3342
1.3247
1.3322
1.3257
1.3290
Wednesday 25 September 2013 (25/09/2013)
1.3227
1.3342
1.3323
1.3265
1.3294
Tuesday 24 September 2013 (24/09/2013)
1.3118
1.3226
1.3246
1.3148
1.3197
Monday 23 September 2013 (23/09/2013)
1.3183
1.3105
1.3159
1.3094
1.3127
Friday 20 September 2013 (20/09/2013)
1.3112
1.3117
1.3107
1.3089
1.3098
Thursday 19 September 2013 (19/09/2013)
1.3099
1.3108
1.3145
1.3056
1.3101
Wednesday 18 September 2013 (18/09/2013)
1.3108
1.3096
1.3144
1.3084
1.3114
Tuesday 17 September 2013 (17/09/2013)
1.3192
1.3109
1.3195
1.3105
1.3150
Monday 16 September 2013 (16/09/2013)
1.3205
1.3194
1.3197
1.3175
1.3186
Friday 13 September 2013 (13/09/2013)
1.3202
1.3215
1.3195
1.3189
1.3192
Thursday 12 September 2013 (12/09/2013)
1.3297
1.3201
1.3277
1.3199
1.3238
Wednesday 11 September 2013 (11/09/2013)
1.3254
1.3294
1.3274
1.3262
1.3268
Tuesday 10 September 2013 (10/09/2013)
1.3373
1.3256
1.3317
1.3302
1.3310
Monday 9 September 2013 (09/09/2013)
1.3279
1.3374
1.3369
1.3317
1.3343
Friday 6 September 2013 (06/09/2013)
1.3419
1.3318
1.3412
1.3323
1.3368
Thursday 5 September 2013 (05/09/2013)
1.3519
1.3419
1.3504
1.3486
1.3495
Wednesday 4 September 2013 (04/09/2013)
1.3683
1.3519
1.3630
1.3524
1.3577
Tuesday 3 September 2013 (03/09/2013)
1.3697
1.3683
1.3696
1.3657
1.3677
Monday 2 September 2013 (02/09/2013)
1.3827
1.3700
1.3768
1.3763
1.3766

August

Friday 30 August 2013 (30/08/2013)
1.3823
1.3901
1.3872
1.3823
1.3848
Thursday 29 August 2013 (29/08/2013)
1.3901
1.3824
1.3842
1.3833
1.3838
Wednesday 28 August 2013 (28/08/2013)
1.3975
1.3903
1.4001
1.3988
1.3995
Tuesday 27 August 2013 (27/08/2013)
1.3792
1.3976
1.3900
1.3898
1.3899
Monday 26 August 2013 (26/08/2013)
1.3889
1.3795
1.3884
1.3805
1.3845
Friday 23 August 2013 (23/08/2013)
1.3830
1.3882
1.3887
1.3852
1.3870
Thursday 22 August 2013 (22/08/2013)
1.3816
1.3829
1.3817
1.3792
1.3805
Wednesday 21 August 2013 (21/08/2013)
1.3657
1.3814
1.3795
1.3674
1.3735
Tuesday 20 August 2013 (20/08/2013)
1.3412
1.3658
1.3589
1.3501
1.3545
Monday 19 August 2013 (19/08/2013)
1.3293
1.3410
1.3382
1.3257
1.3320
Friday 16 August 2013 (16/08/2013)
1.3370
1.3312
1.3372
1.3326
1.3349
Thursday 15 August 2013 (15/08/2013)
1.3310
1.3371
1.3308
1.3281
1.3295
Wednesday 14 August 2013 (14/08/2013)
1.3460
1.3309
1.3378
1.3346
1.3362
Tuesday 13 August 2013 (13/08/2013)
1.3479
1.3454
1.3480
1.3449
1.3465
Monday 12 August 2013 (12/08/2013)
1.3460
1.3480
1.3475
1.3454
1.3465
Friday 9 August 2013 (09/08/2013)
1.3569
1.3479
1.3589
1.3485
1.3537
Thursday 8 August 2013 (08/08/2013)
1.3607
1.3569
1.3627
1.3569
1.3598
Wednesday 7 August 2013 (07/08/2013)
1.3667
1.3606
1.3683
1.3642
1.3663
Tuesday 6 August 2013 (06/08/2013)
1.3776
1.3669
1.3747
1.3658
1.3703
Monday 5 August 2013 (05/08/2013)
1.3903
1.3778
1.3839
1.3783
1.3811
Friday 2 August 2013 (02/08/2013)
1.3526
1.3709
1.3736
1.3509
1.3623
Thursday 1 August 2013 (01/08/2013)
1.3519
1.3522
1.3602
1.3523
1.3563

July

Wednesday 31 July 2013 (31/07/2013)
1.3457
1.3521
1.3526
1.3514
1.3520
Tuesday 30 July 2013 (30/07/2013)
1.3366
1.3462
1.3458
1.3446
1.3452
Monday 29 July 2013 (29/07/2013)
1.3326
1.3367
1.3384
1.3324
1.3354
Friday 26 July 2013 (26/07/2013)
1.3304
1.3303
1.3342
1.3309
1.3326
Thursday 25 July 2013 (25/07/2013)
1.3444
1.3305
1.3395
1.3292
1.3344
Wednesday 24 July 2013 (24/07/2013)
1.3372
1.3329
1.3456
1.3323
1.3390
Tuesday 23 July 2013 (23/07/2013)
1.3406
1.3372
1.3369
1.3355
1.3362
Monday 22 July 2013 (22/07/2013)
1.3422
1.3401
1.3447
1.3392
1.3420
Friday 19 July 2013 (19/07/2013)
1.3393
1.3392
1.3410
1.3327
1.3369
Thursday 18 July 2013 (18/07/2013)
1.3433
1.3395
1.3432
1.3420
1.3426
Wednesday 17 July 2013 (17/07/2013)
1.3483
1.3435
1.3529
1.3486
1.3508
Tuesday 16 July 2013 (16/07/2013)
1.3504
1.3488
1.3498
1.3469
1.3484
Monday 15 July 2013 (15/07/2013)
1.3556
1.3504
1.3540
1.3537
1.3539
Friday 12 July 2013 (12/07/2013)
1.3444
1.3543
1.3525
1.3484
1.3505
Thursday 11 July 2013 (11/07/2013)
1.3305
1.3443
1.3518
1.3315
1.3417
Wednesday 10 July 2013 (10/07/2013)
1.3093
1.3316
1.3234
1.3127
1.3181
Tuesday 9 July 2013 (09/07/2013)
1.3299
1.3090
1.3263
1.3134
1.3199
Monday 8 July 2013 (08/07/2013)
1.3464
1.3301
1.3420
1.3305
1.3363
Friday 5 July 2013 (05/07/2013)
1.3344
1.3453
1.3434
1.3292
1.3363
Thursday 4 July 2013 (04/07/2013)
1.3573
1.3345
1.3577
1.3416
1.3497
Wednesday 3 July 2013 (03/07/2013)
1.3568
1.3576
1.3615
1.3550
1.3583
Tuesday 2 July 2013 (02/07/2013)
1.3519
1.3568
1.3566
1.3520
1.3543
Monday 1 July 2013 (01/07/2013)
1.3691
1.3521
1.3620
1.3547
1.3584

June

Friday 28 June 2013 (28/06/2013)
1.3561
1.3646
1.3646
1.3598
1.3622
Thursday 27 June 2013 (27/06/2013)
1.3604
1.3572
1.3633
1.3507
1.3570
Wednesday 26 June 2013 (26/06/2013)
1.3763
1.3607
1.3792
1.3562
1.3677
Tuesday 25 June 2013 (25/06/2013)
1.3815
1.3768
1.3798
1.3769
1.3784
Monday 24 June 2013 (24/06/2013)
1.3805
1.3818
1.3857
1.3806
1.3832
Friday 21 June 2013 (21/06/2013)
1.3901
1.3794
1.3866
1.3827
1.3847
Thursday 20 June 2013 (20/06/2013)
1.3639
1.3899
1.3864
1.3645
1.3755
Wednesday 19 June 2013 (19/06/2013)
1.3601
1.3634
1.3649
1.3512
1.3581
Tuesday 18 June 2013 (18/06/2013)
1.3560
1.3599
1.3577
1.3564
1.3571
Monday 17 June 2013 (17/06/2013)
1.3473
1.3557
1.3523
1.3387
1.3455
Friday 14 June 2013 (14/06/2013)
1.3393
1.3484
1.3456
1.3354
1.3405
Thursday 13 June 2013 (13/06/2013)
1.3590
1.3394
1.3693
1.3535
1.3614
Wednesday 12 June 2013 (12/06/2013)
1.3735
1.3597
1.3756
1.3549
1.3653
Tuesday 11 June 2013 (11/06/2013)
1.3546
1.3734
1.3767
1.3679
1.3723
Monday 10 June 2013 (10/06/2013)
1.3609
1.3550
1.3592
1.3525
1.3559
Friday 7 June 2013 (07/06/2013)
1.3401
1.3515
1.3569
1.3479
1.3524
Thursday 6 June 2013 (06/06/2013)
1.3314
1.3401
1.3404
1.3338
1.3371
Wednesday 5 June 2013 (05/06/2013)
1.3169
1.3313
1.3323
1.3141
1.3232
Tuesday 4 June 2013 (04/06/2013)
1.3051
1.3171
1.3179
1.3060
1.3120
Monday 3 June 2013 (03/06/2013)
1.3111
1.3066
1.3074
1.3067
1.3071

May

Friday 31 May 2013 (31/05/2013)
1.2991
1.3154
1.3110
1.2998
1.3054
Thursday 30 May 2013 (30/05/2013)
1.2839
1.2991
1.2946
1.2858
1.2902
Wednesday 29 May 2013 (29/05/2013)
1.2673
1.2840
1.2744
1.2714
1.2729
Tuesday 28 May 2013 (28/05/2013)
1.2844
1.2672
1.2777
1.2723
1.2750
Monday 27 May 2013 (27/05/2013)
1.2818
1.2840
1.2870
1.2851
1.2861
Friday 24 May 2013 (24/05/2013)
1.2687
1.2831
1.2779
1.2778
1.2779
Thursday 23 May 2013 (23/05/2013)
1.2652
1.2684
1.2754
1.2723
1.2739
Wednesday 22 May 2013 (22/05/2013)
1.2616
1.2653
1.2627
1.2624
1.2626
Tuesday 21 May 2013 (21/05/2013)
1.2650
1.2617
1.2651
1.2636
1.2644
Monday 20 May 2013 (20/05/2013)
1.2733
1.2650
1.2733
1.2667
1.2700
Friday 17 May 2013 (17/05/2013)
1.2705
1.2741
1.2727
1.2712
1.2720
Thursday 16 May 2013 (16/05/2013)
1.2580
1.2705
1.2694
1.2561
1.2628
Wednesday 15 May 2013 (15/05/2013)
1.2613
1.2573
1.2573
1.2559
1.2566
Tuesday 14 May 2013 (14/05/2013)
1.2658
1.2614
1.2651
1.2644
1.2648
Monday 13 May 2013 (13/05/2013)
1.2561
1.2659
1.2623
1.2605
1.2614
Friday 10 May 2013 (10/05/2013)
1.2565
1.2611
1.2589
1.2538
1.2564
Thursday 9 May 2013 (09/05/2013)
1.2721
1.2566
1.2630
1.2592
1.2611
Wednesday 8 May 2013 (08/05/2013)
1.2571
1.2720
1.2738
1.2601
1.2670
Tuesday 7 May 2013 (07/05/2013)
1.2513
1.2570
1.2559
1.2542
1.2551
Monday 6 May 2013 (06/05/2013)
1.2530
1.2513
1.2532
1.2508
1.2520
Friday 3 May 2013 (03/05/2013)
1.2588
1.2538
1.2572
1.2542
1.2557
Thursday 2 May 2013 (02/05/2013)
1.2685
1.2588
1.2662
1.2662
1.2662
Wednesday 1 May 2013 (01/05/2013)
1.2562
1.2685
1.2668
1.2552
1.2610

April

Tuesday 30 April 2013 (30/04/2013)
1.2464
1.2564
1.2524
1.2485
1.2505
Monday 29 April 2013 (29/04/2013)
1.2511
1.2462
1.2492
1.2447
1.2470
Friday 26 April 2013 (26/04/2013)
1.2448
1.2499
1.2495
1.2431
1.2463
Thursday 25 April 2013 (25/04/2013)
1.2456
1.2449
1.2400
1.2400
1.2400
Wednesday 24 April 2013 (24/04/2013)
1.2496
1.2455
1.2493
1.2479
1.2486
Tuesday 23 April 2013 (23/04/2013)
1.2703
1.2555
1.2702
1.2651
1.2677
Monday 22 April 2013 (22/04/2013)
1.2782
1.2703
1.2716
1.2695
1.2706
Friday 19 April 2013 (19/04/2013)
1.2742
1.2721
1.2712
1.2696
1.2704
Thursday 18 April 2013 (18/04/2013)
1.2696
1.2743
1.2757
1.2693
1.2725
Wednesday 17 April 2013 (17/04/2013)
1.2764
1.2696
1.2766
1.2754
1.2760
Tuesday 16 April 2013 (16/04/2013)
1.2769
1.2759
1.2760
1.2731
1.2746
Monday 15 April 2013 (15/04/2013)
1.2581
1.2770
1.2767
1.2577
1.2672
Friday 12 April 2013 (12/04/2013)
1.2441
1.2553
1.2526
1.2525
1.2526
Thursday 11 April 2013 (11/04/2013)
1.2500
1.2442
1.2470
1.2400
1.2435
Wednesday 10 April 2013 (10/04/2013)
1.2575
1.2499
1.2573
1.2536
1.2555
Tuesday 9 April 2013 (09/04/2013)
1.2638
1.2575
1.2623
1.2614
1.2619
Monday 8 April 2013 (08/04/2013)
1.2678
1.2640
1.2728
1.2632
1.2680
Friday 5 April 2013 (05/04/2013)
1.2631
1.2686
1.2739
1.2677
1.2708
Thursday 4 April 2013 (04/04/2013)
1.2564
1.2629
1.2600
1.2573
1.2587
Wednesday 3 April 2013 (03/04/2013)
1.2519
1.2569
1.2523
1.2518
1.2521
Tuesday 2 April 2013 (02/04/2013)
1.2620
1.2518
1.2612
1.2509
1.2561
Monday 1 April 2013 (01/04/2013)
1.2579
1.2618
1.2603
1.2591
1.2597

March

Friday 29 March 2013 (29/03/2013)
1.2577
1.2583
1.2586
1.2579
1.2583
Thursday 28 March 2013 (28/03/2013)
1.2525
1.2578
1.2561
1.2543
1.2552
Wednesday 27 March 2013 (27/03/2013)
1.2561
1.2527
1.2568
1.2530
1.2549
Tuesday 26 March 2013 (26/03/2013)
1.2621
1.2564
1.2615
1.2572
1.2594
Monday 25 March 2013 (25/03/2013)
1.2707
1.2622
1.2700
1.2683
1.2692
Friday 22 March 2013 (22/03/2013)
1.2701
1.2713
1.2724
1.2712
1.2718
Thursday 21 March 2013 (21/03/2013)
1.2856
1.2702
1.2765
1.2733
1.2749
Wednesday 20 March 2013 (20/03/2013)
1.2802
1.2856
1.2869
1.2859
1.2864
Tuesday 19 March 2013 (19/03/2013)
1.2785
1.2803
1.2826
1.2820
1.2823
Monday 18 March 2013 (18/03/2013)
1.2866
1.2784
1.2838
1.2805
1.2822
Friday 15 March 2013 (15/03/2013)
1.2840
1.2877
1.2883
1.2861
1.2872
Thursday 14 March 2013 (14/03/2013)
1.2824
1.2839
1.2844
1.2812
1.2828
Wednesday 13 March 2013 (13/03/2013)
1.2767
1.2828
1.2847
1.2782
1.2815
Tuesday 12 March 2013 (12/03/2013)
1.2748
1.2765
1.2818
1.2782
1.2800
Monday 11 March 2013 (11/03/2013)
1.2808
1.2747
1.2825
1.2747
1.2786
Friday 8 March 2013 (08/03/2013)
1.2806
1.2779
1.2786
1.2761
1.2774
Thursday 7 March 2013 (07/03/2013)
1.2720
1.2804
1.2750
1.2749
1.2750
Wednesday 6 March 2013 (06/03/2013)
1.2786
1.2721
1.2768
1.2690
1.2729
Tuesday 5 March 2013 (05/03/2013)
1.2837
1.2783
1.2844
1.2763
1.2804
Monday 4 March 2013 (04/03/2013)
1.2841
1.2836
1.2898
1.2864
1.2881
Friday 1 March 2013 (01/03/2013)
1.2938
1.2852
1.2938
1.2889
1.2914

February

Thursday 28 February 2013 (28/02/2013)
1.2993
1.2940
1.2942
1.2936
1.2939
Wednesday 27 February 2013 (27/02/2013)
1.3000
1.2994
1.3053
1.3003
1.3028
Tuesday 26 February 2013 (26/02/2013)
1.2869
1.3001
1.2990
1.2910
1.2950
Monday 25 February 2013 (25/02/2013)
1.2973
1.2879
1.2866
1.2856
1.2861
Friday 22 February 2013 (22/02/2013)
1.2879
1.2827
1.2829
1.2820
1.2825
Thursday 21 February 2013 (21/02/2013)
1.2904
1.2878
1.2893
1.2876
1.2885
Wednesday 20 February 2013 (20/02/2013)
1.2796
1.2905
1.2935
1.2923
1.2929
Tuesday 19 February 2013 (19/02/2013)
1.2809
1.2794
1.2834
1.2776
1.2805
Monday 18 February 2013 (18/02/2013)
1.2837
1.2810
1.2820
1.2818
1.2819
Friday 15 February 2013 (15/02/2013)
1.2758
1.2830
1.2826
1.2737
1.2782
Thursday 14 February 2013 (14/02/2013)
1.2897
1.2760
1.2822
1.2777
1.2800
Wednesday 13 February 2013 (13/02/2013)
1.2976
1.2897
1.2956
1.2895
1.2926
Tuesday 12 February 2013 (12/02/2013)
1.3005
1.2973
1.3003
1.2987
1.2995
Monday 11 February 2013 (11/02/2013)
1.3018
1.3005
1.3054
1.3004
1.3029
Friday 8 February 2013 (08/02/2013)
1.3069
1.3031
1.3038
1.3032
1.3035
Thursday 7 February 2013 (07/02/2013)
1.3083
1.3068
1.3119
1.3097
1.3108
Wednesday 6 February 2013 (06/02/2013)
1.3021
1.3080
1.3045
1.3038
1.3042
Tuesday 5 February 2013 (05/02/2013)
1.3053
1.3023
1.3033
1.3024
1.3029
Monday 4 February 2013 (04/02/2013)
1.2968
1.3053
1.3044
1.2970
1.3007
Friday 1 February 2013 (01/02/2013)
1.3098
1.3040
1.3072
1.3071
1.3072

January

Thursday 31 January 2013 (31/01/2013)
1.3132
1.3095
1.3116
1.3102
1.3109
Wednesday 30 January 2013 (30/01/2013)
1.2928
1.3131
1.3084
1.3070
1.3077
Tuesday 29 January 2013 (29/01/2013)
1.2943
1.2928
1.2950
1.2945
1.2948
Monday 28 January 2013 (28/01/2013)
1.2869
1.2942
1.2957
1.2931
1.2944
Friday 25 January 2013 (25/01/2013)
1.2846
1.2883
1.2906
1.2876
1.2891
Thursday 24 January 2013 (24/01/2013)
1.2771
1.2848
1.2794
1.2763
1.2779
Wednesday 23 January 2013 (23/01/2013)
1.2792
1.2769
1.2777
1.2760
1.2769
Tuesday 22 January 2013 (22/01/2013)
1.2827
1.2791
1.2805
1.2772
1.2789
Monday 21 January 2013 (21/01/2013)
1.2777
1.2825
1.2821
1.2808
1.2815
Friday 18 January 2013 (18/01/2013)
1.2819
1.2777
1.2802
1.2760
1.2781
Thursday 17 January 2013 (17/01/2013)
1.2769
1.2819
1.2809
1.2749
1.2779
Wednesday 16 January 2013 (16/01/2013)
1.2775
1.2769
1.2788
1.2786
1.2787
Tuesday 15 January 2013 (15/01/2013)
1.2853
1.2776
1.2850
1.2818
1.2834
Monday 14 January 2013 (14/01/2013)
1.3087
1.2858
1.2994
1.2939
1.2967
Friday 11 January 2013 (11/01/2013)
1.2931
1.3081
1.3005
1.3003
1.3004
Thursday 10 January 2013 (10/01/2013)
1.2867
1.2932
1.2901
1.2878
1.2890
Wednesday 9 January 2013 (09/01/2013)
1.2932
1.2868
1.2918
1.2847
1.2883
Tuesday 8 January 2013 (08/01/2013)
1.2966
1.2932
1.2982
1.2928
1.2955
Monday 7 January 2013 (07/01/2013)
1.3022
1.2963
1.2979
1.2939
1.2959
Friday 4 January 2013 (04/01/2013)
1.3028
1.3000
1.3089
1.3008
1.3049
Thursday 3 January 2013 (03/01/2013)
1.3058
1.3028
1.3061
1.2999
1.3030
Wednesday 2 January 2013 (02/01/2013)
1.3200
1.3057
1.3171
1.3128
1.3150
Tuesday 1 January 2013 (01/01/2013)
1.3222
1.3181
1.3198
1.3177
1.3188