Swiss Franc-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4001, reached on 28/08/2013

The lowest level of 2013 was 1.24 reached 25/04/2013

The average level of 2013 was 1.3159

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3731
1.3597
1.3664
1.3628
1.3646
Monday 30 December 2013 (30/12/2013)
1.3771
1.3727
1.3782
1.3725
1.3754
Friday 27 December 2013 (27/12/2013)
1.3650
1.3755
1.3784
1.3774
1.3779
Thursday 26 December 2013 (26/12/2013)
1.3620
1.3655
1.3686
1.3633
1.3660
Wednesday 25 December 2013 (25/12/2013)
1.3633
1.3628
1.3653
1.3633
1.3643
Tuesday 24 December 2013 (24/12/2013)
1.3633
1.3628
1.3653
1.3633
1.3643
Monday 23 December 2013 (23/12/2013)
1.3590
1.3630
1.3616
1.3615
1.3616
Friday 20 December 2013 (20/12/2013)
1.3592
1.3610
1.3623
1.3590
1.3607
Thursday 19 December 2013 (19/12/2013)
1.3576
1.3591
1.3639
1.3582
1.3611
Wednesday 18 December 2013 (18/12/2013)
1.3661
1.3577
1.3655
1.3649
1.3652
Tuesday 17 December 2013 (17/12/2013)
1.3644
1.3659
1.3659
1.3634
1.3647
Monday 16 December 2013 (16/12/2013)
1.3598
1.3645
1.3637
1.3624
1.3631
Friday 13 December 2013 (13/12/2013)
1.3625
1.3582
1.3697
1.3593
1.3645
Thursday 12 December 2013 (12/12/2013)
1.3662
1.3627
1.3631
1.3588
1.3610
Wednesday 11 December 2013 (11/12/2013)
1.3553
1.3659
1.3656
1.3645
1.3651
Tuesday 10 December 2013 (10/12/2013)
1.3559
1.3554
1.3572
1.3556
1.3564
Monday 9 December 2013 (09/12/2013)
1.3515
1.3555
1.3571
1.3477
1.3524
Friday 6 December 2013 (06/12/2013)
1.3567
1.3530
1.3650
1.3518
1.3584
Thursday 5 December 2013 (05/12/2013)
1.3514
1.3565
1.3567
1.3557
1.3562
Wednesday 4 December 2013 (04/12/2013)
1.3414
1.3513
1.3501
1.3472
1.3487
Tuesday 3 December 2013 (03/12/2013)
1.3440
1.3413
1.3470
1.3398
1.3434
Monday 2 December 2013 (02/12/2013)
1.3530
1.3441
1.3500
1.3445
1.3473

November

Friday 29 November 2013 (29/11/2013)
1.3601
1.3560
1.3632
1.3549
1.3591
Thursday 28 November 2013 (28/11/2013)
1.3516
1.3599
1.3597
1.3508
1.3553
Wednesday 27 November 2013 (27/11/2013)
1.3458
1.3517
1.3566
1.3455
1.3511
Tuesday 26 November 2013 (26/11/2013)
1.3345
1.3457
1.3441
1.3321
1.3381
Monday 25 November 2013 (25/11/2013)
1.3465
1.3357
1.3451
1.3366
1.3409
Friday 22 November 2013 (22/11/2013)
1.3344
1.3454
1.3450
1.3365
1.3408
Thursday 21 November 2013 (21/11/2013)
1.3186
1.3347
1.3350
1.3194
1.3272
Wednesday 20 November 2013 (20/11/2013)
1.3112
1.3188
1.3178
1.3117
1.3148
Tuesday 19 November 2013 (19/11/2013)
1.3139
1.3111
1.3176
1.3120
1.3148
Monday 18 November 2013 (18/11/2013)
1.3091
1.3140
1.3099
1.3083
1.3091
Friday 15 November 2013 (15/11/2013)
1.3186
1.3100
1.3150
1.3114
1.3132
Thursday 14 November 2013 (14/11/2013)
1.3207
1.3185
1.3215
1.3117
1.3166
Wednesday 13 November 2013 (13/11/2013)
1.3254
1.3202
1.3238
1.3230
1.3234
Tuesday 12 November 2013 (12/11/2013)
1.3177
1.3255
1.3216
1.3215
1.3216
Monday 11 November 2013 (11/11/2013)
1.3125
1.3176
1.3158
1.3143
1.3151
Friday 8 November 2013 (08/11/2013)
1.3116
1.3132
1.3166
1.3049
1.3108
Thursday 7 November 2013 (07/11/2013)
1.3084
1.3116
1.3072
1.3041
1.3057
Wednesday 6 November 2013 (06/11/2013)
1.3082
1.3083
1.3077
1.3064
1.3071
Tuesday 5 November 2013 (05/11/2013)
1.3264
1.3085
1.3204
1.3202
1.3203
Monday 4 November 2013 (04/11/2013)
1.3280
1.3264
1.3242
1.3225
1.3234
Friday 1 November 2013 (01/11/2013)
1.3340
1.3259
1.3333
1.3258
1.3296

October

Thursday 31 October 2013 (31/10/2013)
1.3450
1.3342
1.3395
1.3380
1.3388
Wednesday 30 October 2013 (30/10/2013)
1.3473
1.3450
1.3515
1.3467
1.3491
Tuesday 29 October 2013 (29/10/2013)
1.3442
1.3468
1.3481
1.3480
1.3481
Monday 28 October 2013 (28/10/2013)
1.3512
1.3442
1.3477
1.3473
1.3475
Friday 25 October 2013 (25/10/2013)
1.3402
1.3530
1.3487
1.3432
1.3460
Thursday 24 October 2013 (24/10/2013)
1.3359
1.3410
1.3431
1.3338
1.3385
Wednesday 23 October 2013 (23/10/2013)
1.3122
1.3351
1.3296
1.3221
1.3259
Tuesday 22 October 2013 (22/10/2013)
1.3115
1.3125
1.3107
1.3083
1.3095
Monday 21 October 2013 (21/10/2013)
1.3045
1.3110
1.3085
1.3060
1.3073
Friday 18 October 2013 (18/10/2013)
1.3054
1.3034
1.3075
1.3024
1.3050
Thursday 17 October 2013 (17/10/2013)
1.2991
1.3056
1.3047
1.3018
1.3033
Wednesday 16 October 2013 (16/10/2013)
1.3065
1.2992
1.3049
1.2965
1.3007
Tuesday 15 October 2013 (15/10/2013)
1.3146
1.3073
1.3083
1.3057
1.3070
Monday 14 October 2013 (14/10/2013)
1.3255
1.3142
1.3222
1.3140
1.3181
Friday 11 October 2013 (11/10/2013)
1.3237
1.3160
1.3264
1.3185
1.3225
Thursday 10 October 2013 (10/10/2013)
1.3228
1.3240
1.3289
1.3232
1.3261
Wednesday 9 October 2013 (09/10/2013)
1.3342
1.3230
1.3320
1.3214
1.3267
Tuesday 8 October 2013 (08/10/2013)
1.3330
1.3342
1.3332
1.3292
1.3312
Monday 7 October 2013 (07/10/2013)
1.3254
1.3333
1.3356
1.3282
1.3319
Friday 4 October 2013 (04/10/2013)
1.3402
1.3238
1.3395
1.3281
1.3338
Thursday 3 October 2013 (03/10/2013)
1.3295
1.3403
1.3408
1.3378
1.3393
Wednesday 2 October 2013 (02/10/2013)
1.3343
1.3296
1.3441
1.3325
1.3383
Tuesday 1 October 2013 (01/10/2013)
1.3314
1.3341
1.3371
1.3327
1.3349

September

Monday 30 September 2013 (30/09/2013)
1.3310
1.3310
1.3366
1.3290
1.3328
Friday 27 September 2013 (27/09/2013)
1.3245
1.3321
1.3324
1.3283
1.3304
Thursday 26 September 2013 (26/09/2013)
1.3342
1.3247
1.3322
1.3257
1.3290
Wednesday 25 September 2013 (25/09/2013)
1.3227
1.3342
1.3323
1.3265
1.3294
Tuesday 24 September 2013 (24/09/2013)
1.3118
1.3226
1.3246
1.3148
1.3197
Monday 23 September 2013 (23/09/2013)
1.3183
1.3105
1.3159
1.3094
1.3127
Friday 20 September 2013 (20/09/2013)
1.3112
1.3117
1.3107
1.3089
1.3098
Thursday 19 September 2013 (19/09/2013)
1.3099
1.3108
1.3145
1.3056
1.3101
Wednesday 18 September 2013 (18/09/2013)
1.3108
1.3096
1.3144
1.3084
1.3114
Tuesday 17 September 2013 (17/09/2013)
1.3192
1.3109
1.3195
1.3105
1.3150
Monday 16 September 2013 (16/09/2013)
1.3205
1.3194
1.3197
1.3175
1.3186
Friday 13 September 2013 (13/09/2013)
1.3202
1.3215
1.3195
1.3189
1.3192
Thursday 12 September 2013 (12/09/2013)
1.3297
1.3201
1.3277
1.3199
1.3238
Wednesday 11 September 2013 (11/09/2013)
1.3254
1.3294
1.3274
1.3262
1.3268
Tuesday 10 September 2013 (10/09/2013)
1.3373
1.3256
1.3317
1.3302
1.3310
Monday 9 September 2013 (09/09/2013)
1.3279
1.3374
1.3369
1.3317
1.3343
Friday 6 September 2013 (06/09/2013)
1.3419
1.3318
1.3412
1.3323
1.3368
Thursday 5 September 2013 (05/09/2013)
1.3519
1.3419
1.3504
1.3486
1.3495
Wednesday 4 September 2013 (04/09/2013)
1.3683
1.3519
1.3630
1.3524
1.3577
Tuesday 3 September 2013 (03/09/2013)
1.3697
1.3683
1.3696
1.3657
1.3677
Monday 2 September 2013 (02/09/2013)
1.3827
1.3700
1.3768
1.3763
1.3766

August

Friday 30 August 2013 (30/08/2013)
1.3823
1.3901
1.3872
1.3823
1.3848
Thursday 29 August 2013 (29/08/2013)
1.3901
1.3824
1.3842
1.3833
1.3838
Wednesday 28 August 2013 (28/08/2013)
1.3975
1.3903
1.4001
1.3988
1.3995
Tuesday 27 August 2013 (27/08/2013)
1.3792
1.3976
1.3900
1.3898
1.3899
Monday 26 August 2013 (26/08/2013)
1.3889
1.3795
1.3884
1.3805
1.3845
Friday 23 August 2013 (23/08/2013)
1.3830
1.3882
1.3887
1.3852
1.3870
Thursday 22 August 2013 (22/08/2013)
1.3816
1.3829
1.3817
1.3792
1.3805
Wednesday 21 August 2013 (21/08/2013)
1.3657
1.3814
1.3795
1.3674
1.3735
Tuesday 20 August 2013 (20/08/2013)
1.3412
1.3658
1.3589
1.3501
1.3545
Monday 19 August 2013 (19/08/2013)
1.3293
1.3410
1.3382
1.3257
1.3320
Friday 16 August 2013 (16/08/2013)
1.3370
1.3312
1.3372
1.3326
1.3349
Thursday 15 August 2013 (15/08/2013)
1.3310
1.3371
1.3308
1.3281
1.3295
Wednesday 14 August 2013 (14/08/2013)
1.3460
1.3309
1.3378
1.3346
1.3362
Tuesday 13 August 2013 (13/08/2013)
1.3479
1.3454
1.3480
1.3449
1.3465
Monday 12 August 2013 (12/08/2013)
1.3460
1.3480
1.3475
1.3454
1.3465
Friday 9 August 2013 (09/08/2013)
1.3569
1.3479
1.3589
1.3485
1.3537
Thursday 8 August 2013 (08/08/2013)
1.3607
1.3569
1.3627
1.3569
1.3598
Wednesday 7 August 2013 (07/08/2013)
1.3667
1.3606
1.3683
1.3642
1.3663
Tuesday 6 August 2013 (06/08/2013)
1.3776
1.3669
1.3747
1.3658
1.3703
Monday 5 August 2013 (05/08/2013)
1.3903
1.3778
1.3839
1.3783
1.3811
Friday 2 August 2013 (02/08/2013)
1.3526
1.3709
1.3736
1.3509
1.3623
Thursday 1 August 2013 (01/08/2013)
1.3519
1.3522
1.3602
1.3523
1.3563

July

Wednesday 31 July 2013 (31/07/2013)
1.3457
1.3521
1.3526
1.3514
1.3520
Tuesday 30 July 2013 (30/07/2013)
1.3366
1.3462
1.3458
1.3446
1.3452
Monday 29 July 2013 (29/07/2013)
1.3326
1.3367
1.3384
1.3324
1.3354
Friday 26 July 2013 (26/07/2013)
1.3304
1.3303
1.3342
1.3309
1.3326
Thursday 25 July 2013 (25/07/2013)
1.3444
1.3305
1.3395
1.3292
1.3344
Wednesday 24 July 2013 (24/07/2013)
1.3372
1.3329
1.3456
1.3323
1.3390
Tuesday 23 July 2013 (23/07/2013)
1.3406
1.3372
1.3369
1.3355
1.3362
Monday 22 July 2013 (22/07/2013)
1.3422
1.3401
1.3447
1.3392
1.3420
Friday 19 July 2013 (19/07/2013)
1.3393
1.3392
1.3410
1.3327
1.3369
Thursday 18 July 2013 (18/07/2013)
1.3433
1.3395
1.3432
1.3420
1.3426
Wednesday 17 July 2013 (17/07/2013)
1.3483
1.3435
1.3529
1.3486
1.3508
Tuesday 16 July 2013 (16/07/2013)
1.3504
1.3488
1.3498
1.3469
1.3484
Monday 15 July 2013 (15/07/2013)
1.3556
1.3504
1.3540
1.3537
1.3539
Friday 12 July 2013 (12/07/2013)
1.3444
1.3543
1.3525
1.3484
1.3505
Thursday 11 July 2013 (11/07/2013)
1.3305
1.3443
1.3518
1.3315
1.3417
Wednesday 10 July 2013 (10/07/2013)
1.3093
1.3316
1.3234
1.3127
1.3181
Tuesday 9 July 2013 (09/07/2013)
1.3299
1.3090
1.3263
1.3134
1.3199
Monday 8 July 2013 (08/07/2013)
1.3464
1.3301
1.3420
1.3305
1.3363
Friday 5 July 2013 (05/07/2013)
1.3344
1.3453
1.3434
1.3292
1.3363
Thursday 4 July 2013 (04/07/2013)
1.3573
1.3345
1.3577
1.3416
1.3497
Wednesday 3 July 2013 (03/07/2013)
1.3568
1.3576
1.3615
1.3550
1.3583
Tuesday 2 July 2013 (02/07/2013)
1.3519
1.3568
1.3566
1.3520
1.3543
Monday 1 July 2013 (01/07/2013)
1.3691
1.3521
1.3620
1.3547
1.3584

June

Friday 28 June 2013 (28/06/2013)
1.3561
1.3646
1.3646
1.3598
1.3622
Thursday 27 June 2013 (27/06/2013)
1.3604
1.3572
1.3633
1.3507
1.3570
Wednesday 26 June 2013 (26/06/2013)
1.3763
1.3607
1.3792
1.3562
1.3677
Tuesday 25 June 2013 (25/06/2013)
1.3815
1.3768
1.3798
1.3769
1.3784
Monday 24 June 2013 (24/06/2013)
1.3805
1.3818
1.3857
1.3806
1.3832
Friday 21 June 2013 (21/06/2013)
1.3901
1.3794
1.3866
1.3827
1.3847
Thursday 20 June 2013 (20/06/2013)
1.3639
1.3899
1.3864
1.3645
1.3755
Wednesday 19 June 2013 (19/06/2013)
1.3601
1.3634
1.3649
1.3512
1.3581
Tuesday 18 June 2013 (18/06/2013)
1.3560
1.3599
1.3577
1.3564
1.3571
Monday 17 June 2013 (17/06/2013)
1.3473
1.3557
1.3523
1.3387
1.3455
Friday 14 June 2013 (14/06/2013)
1.3393
1.3484
1.3456
1.3354
1.3405
Thursday 13 June 2013 (13/06/2013)
1.3590
1.3394
1.3693
1.3535
1.3614
Wednesday 12 June 2013 (12/06/2013)
1.3735
1.3597
1.3756
1.3549
1.3653
Tuesday 11 June 2013 (11/06/2013)
1.3546
1.3734
1.3767
1.3679
1.3723
Monday 10 June 2013 (10/06/2013)
1.3609
1.3550
1.3592
1.3525
1.3559
Friday 7 June 2013 (07/06/2013)
1.3401
1.3515
1.3569
1.3479
1.3524
Thursday 6 June 2013 (06/06/2013)
1.3314
1.3401
1.3404
1.3338
1.3371
Wednesday 5 June 2013 (05/06/2013)
1.3169
1.3313
1.3323
1.3141
1.3232
Tuesday 4 June 2013 (04/06/2013)
1.3051
1.3171
1.3179
1.3060
1.3120
Monday 3 June 2013 (03/06/2013)
1.3111
1.3066
1.3074
1.3067
1.3071

May

Friday 31 May 2013 (31/05/2013)
1.2991
1.3154
1.3110
1.2998
1.3054
Thursday 30 May 2013 (30/05/2013)
1.2839
1.2991
1.2946
1.2858
1.2902
Wednesday 29 May 2013 (29/05/2013)
1.2673
1.2840
1.2744
1.2714
1.2729
Tuesday 28 May 2013 (28/05/2013)
1.2844
1.2672
1.2777
1.2723
1.2750
Monday 27 May 2013 (27/05/2013)
1.2818
1.2840
1.2870
1.2851
1.2861
Friday 24 May 2013 (24/05/2013)
1.2687
1.2831
1.2779
1.2778
1.2779
Thursday 23 May 2013 (23/05/2013)
1.2652
1.2684
1.2754
1.2723
1.2739
Wednesday 22 May 2013 (22/05/2013)
1.2616
1.2653
1.2627
1.2624
1.2626
Tuesday 21 May 2013 (21/05/2013)
1.2650
1.2617
1.2651
1.2636
1.2644
Monday 20 May 2013 (20/05/2013)
1.2733
1.2650
1.2733
1.2667
1.2700
Friday 17 May 2013 (17/05/2013)
1.2705
1.2741
1.2727
1.2712
1.2720
Thursday 16 May 2013 (16/05/2013)
1.2580
1.2705
1.2694
1.2561
1.2628
Wednesday 15 May 2013 (15/05/2013)
1.2613
1.2573
1.2573
1.2559
1.2566
Tuesday 14 May 2013 (14/05/2013)
1.2658
1.2614
1.2651
1.2644
1.2648
Monday 13 May 2013 (13/05/2013)
1.2561
1.2659
1.2623
1.2605
1.2614
Friday 10 May 2013 (10/05/2013)
1.2565
1.2611
1.2589
1.2538
1.2564
Thursday 9 May 2013 (09/05/2013)
1.2721
1.2566
1.2630
1.2592
1.2611
Wednesday 8 May 2013 (08/05/2013)
1.2571
1.2720
1.2738
1.2601
1.2670
Tuesday 7 May 2013 (07/05/2013)
1.2513
1.2570
1.2559
1.2542
1.2551
Monday 6 May 2013 (06/05/2013)
1.2530
1.2513
1.2532
1.2508
1.2520
Friday 3 May 2013 (03/05/2013)
1.2588
1.2538
1.2572
1.2542
1.2557
Thursday 2 May 2013 (02/05/2013)
1.2685
1.2588
1.2662
1.2662
1.2662
Wednesday 1 May 2013 (01/05/2013)
1.2562
1.2685
1.2668
1.2552
1.2610

April

Tuesday 30 April 2013 (30/04/2013)
1.2464
1.2564
1.2524
1.2485
1.2505
Monday 29 April 2013 (29/04/2013)
1.2511
1.2462
1.2492
1.2447
1.2470
Friday 26 April 2013 (26/04/2013)
1.2448
1.2499
1.2495
1.2431
1.2463
Thursday 25 April 2013 (25/04/2013)
1.2456
1.2449
1.2400
1.2400
1.2400
Wednesday 24 April 2013 (24/04/2013)
1.2496
1.2455
1.2493
1.2479
1.2486
Tuesday 23 April 2013 (23/04/2013)
1.2703
1.2555
1.2702
1.2651
1.2677
Monday 22 April 2013 (22/04/2013)
1.2782
1.2703
1.2716
1.2695
1.2706
Friday 19 April 2013 (19/04/2013)
1.2742
1.2721
1.2712
1.2696
1.2704
Thursday 18 April 2013 (18/04/2013)
1.2696
1.2743
1.2757
1.2693
1.2725
Wednesday 17 April 2013 (17/04/2013)
1.2764
1.2696
1.2766
1.2754
1.2760
Tuesday 16 April 2013 (16/04/2013)
1.2769
1.2759
1.2760
1.2731
1.2746
Monday 15 April 2013 (15/04/2013)
1.2581
1.2770
1.2767
1.2577
1.2672
Friday 12 April 2013 (12/04/2013)
1.2441
1.2553
1.2526
1.2525
1.2526
Thursday 11 April 2013 (11/04/2013)
1.2500
1.2442
1.2470
1.2400
1.2435
Wednesday 10 April 2013 (10/04/2013)
1.2575
1.2499
1.2573
1.2536
1.2555
Tuesday 9 April 2013 (09/04/2013)
1.2638
1.2575
1.2623
1.2614
1.2619
Monday 8 April 2013 (08/04/2013)
1.2678
1.2640
1.2728
1.2632
1.2680
Friday 5 April 2013 (05/04/2013)
1.2631
1.2686
1.2739
1.2677
1.2708
Thursday 4 April 2013 (04/04/2013)
1.2564
1.2629
1.2600
1.2573
1.2587
Wednesday 3 April 2013 (03/04/2013)
1.2519
1.2569
1.2523
1.2518
1.2521
Tuesday 2 April 2013 (02/04/2013)
1.2620
1.2518
1.2612
1.2509
1.2561
Monday 1 April 2013 (01/04/2013)
1.2579
1.2618
1.2603
1.2591
1.2597

March

Friday 29 March 2013 (29/03/2013)
1.2577
1.2583
1.2586
1.2579
1.2583
Thursday 28 March 2013 (28/03/2013)
1.2525
1.2578
1.2561
1.2543
1.2552
Wednesday 27 March 2013 (27/03/2013)
1.2561
1.2527
1.2568
1.2530
1.2549
Tuesday 26 March 2013 (26/03/2013)
1.2621
1.2564
1.2615
1.2572
1.2594
Monday 25 March 2013 (25/03/2013)
1.2707
1.2622
1.2700
1.2683
1.2692
Friday 22 March 2013 (22/03/2013)
1.2701
1.2713
1.2724
1.2712
1.2718
Thursday 21 March 2013 (21/03/2013)
1.2856
1.2702
1.2765
1.2733
1.2749
Wednesday 20 March 2013 (20/03/2013)
1.2802
1.2856
1.2869
1.2859
1.2864
Tuesday 19 March 2013 (19/03/2013)
1.2785
1.2803
1.2826
1.2820
1.2823
Monday 18 March 2013 (18/03/2013)
1.2866
1.2784
1.2838
1.2805
1.2822
Friday 15 March 2013 (15/03/2013)
1.2840
1.2877
1.2883
1.2861
1.2872
Thursday 14 March 2013 (14/03/2013)
1.2824
1.2839
1.2844
1.2812
1.2828
Wednesday 13 March 2013 (13/03/2013)
1.2767
1.2828
1.2847
1.2782
1.2815
Tuesday 12 March 2013 (12/03/2013)
1.2748
1.2765
1.2818
1.2782
1.2800
Monday 11 March 2013 (11/03/2013)
1.2808
1.2747
1.2825
1.2747
1.2786
Friday 8 March 2013 (08/03/2013)
1.2806
1.2779
1.2786
1.2761
1.2774
Thursday 7 March 2013 (07/03/2013)
1.2720
1.2804
1.2750
1.2749
1.2750
Wednesday 6 March 2013 (06/03/2013)
1.2786
1.2721
1.2768
1.2690
1.2729
Tuesday 5 March 2013 (05/03/2013)
1.2837
1.2783
1.2844
1.2763
1.2804
Monday 4 March 2013 (04/03/2013)
1.2841
1.2836
1.2898
1.2864
1.2881
Friday 1 March 2013 (01/03/2013)
1.2938
1.2852
1.2938
1.2889
1.2914

February

Thursday 28 February 2013 (28/02/2013)
1.2993
1.2940
1.2942
1.2936
1.2939
Wednesday 27 February 2013 (27/02/2013)
1.3000
1.2994
1.3053
1.3003
1.3028
Tuesday 26 February 2013 (26/02/2013)
1.2869
1.3001
1.2990
1.2910
1.2950
Monday 25 February 2013 (25/02/2013)
1.2973
1.2879
1.2866
1.2856
1.2861
Friday 22 February 2013 (22/02/2013)
1.2879
1.2827
1.2829
1.2820
1.2825
Thursday 21 February 2013 (21/02/2013)
1.2904
1.2878
1.2893
1.2876
1.2885
Wednesday 20 February 2013 (20/02/2013)
1.2796
1.2905
1.2935
1.2923
1.2929
Tuesday 19 February 2013 (19/02/2013)
1.2809
1.2794
1.2834
1.2776
1.2805
Monday 18 February 2013 (18/02/2013)
1.2837
1.2810
1.2820
1.2818
1.2819
Friday 15 February 2013 (15/02/2013)
1.2758
1.2830
1.2826
1.2737
1.2782
Thursday 14 February 2013 (14/02/2013)
1.2897
1.2760
1.2822
1.2777
1.2800
Wednesday 13 February 2013 (13/02/2013)
1.2976
1.2897
1.2956
1.2895
1.2926
Tuesday 12 February 2013 (12/02/2013)
1.3005
1.2973
1.3003
1.2987
1.2995
Monday 11 February 2013 (11/02/2013)
1.3018
1.3005
1.3054
1.3004
1.3029
Friday 8 February 2013 (08/02/2013)
1.3069
1.3031
1.3038
1.3032
1.3035
Thursday 7 February 2013 (07/02/2013)
1.3083
1.3068
1.3119
1.3097
1.3108
Wednesday 6 February 2013 (06/02/2013)
1.3021
1.3080
1.3045
1.3038
1.3042
Tuesday 5 February 2013 (05/02/2013)
1.3053
1.3023
1.3033
1.3024
1.3029
Monday 4 February 2013 (04/02/2013)
1.2968
1.3053
1.3044
1.2970
1.3007
Friday 1 February 2013 (01/02/2013)
1.3098
1.3040
1.3072
1.3071
1.3072

January

Thursday 31 January 2013 (31/01/2013)
1.3132
1.3095
1.3116
1.3102
1.3109
Wednesday 30 January 2013 (30/01/2013)
1.2928
1.3131
1.3084
1.3070
1.3077
Tuesday 29 January 2013 (29/01/2013)
1.2943
1.2928
1.2950
1.2945
1.2948
Monday 28 January 2013 (28/01/2013)
1.2869
1.2942
1.2957
1.2931
1.2944
Friday 25 January 2013 (25/01/2013)
1.2846
1.2883
1.2906
1.2876
1.2891
Thursday 24 January 2013 (24/01/2013)
1.2771
1.2848
1.2794
1.2763
1.2779
Wednesday 23 January 2013 (23/01/2013)
1.2792
1.2769
1.2777
1.2760
1.2769
Tuesday 22 January 2013 (22/01/2013)
1.2827
1.2791
1.2805
1.2772
1.2789
Monday 21 January 2013 (21/01/2013)
1.2777
1.2825
1.2821
1.2808
1.2815
Friday 18 January 2013 (18/01/2013)
1.2819
1.2777
1.2802
1.2760
1.2781
Thursday 17 January 2013 (17/01/2013)
1.2769
1.2819
1.2809
1.2749
1.2779
Wednesday 16 January 2013 (16/01/2013)
1.2775
1.2769
1.2788
1.2786
1.2787
Tuesday 15 January 2013 (15/01/2013)
1.2853
1.2776
1.2850
1.2818
1.2834
Monday 14 January 2013 (14/01/2013)
1.3087
1.2858
1.2994
1.2939
1.2967
Friday 11 January 2013 (11/01/2013)
1.2931
1.3081
1.3005
1.3003
1.3004
Thursday 10 January 2013 (10/01/2013)
1.2867
1.2932
1.2901
1.2878
1.2890
Wednesday 9 January 2013 (09/01/2013)
1.2932
1.2868
1.2918
1.2847
1.2883
Tuesday 8 January 2013 (08/01/2013)
1.2966
1.2932
1.2982
1.2928
1.2955
Monday 7 January 2013 (07/01/2013)
1.3022
1.2963
1.2979
1.2939
1.2959
Friday 4 January 2013 (04/01/2013)
1.3028
1.3000
1.3089
1.3008
1.3049
Thursday 3 January 2013 (03/01/2013)
1.3058
1.3028
1.3061
1.2999
1.3030
Wednesday 2 January 2013 (02/01/2013)
1.3200
1.3057
1.3171
1.3128
1.3150
Tuesday 1 January 2013 (01/01/2013)
1.3222
1.3181
1.3198
1.3177
1.3188