Swiss Franc-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.4055 on 21/05/2012

Lowest exchange rate of 2012: 1.2517 on 03/08/2012

Average exchange rate of 2012: 1.3169

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3339
1.3208
1.3283
1.3272
1.3278
Friday 28 December 2012 (28/12/2012)
1.3332
1.3353
1.3349
1.3309
1.3329
Thursday 27 December 2012 (27/12/2012)
1.3356
1.3339
1.3383
1.3339
1.3361
Wednesday 26 December 2012 (26/12/2012)
1.3278
1.3357
1.3381
1.3299
1.3340
Tuesday 25 December 2012 (25/12/2012)
1.3263
1.3292
1.3280
1.3269
1.3275
Monday 24 December 2012 (24/12/2012)
1.3242
1.3278
1.3298
1.3263
1.3281
Friday 21 December 2012 (21/12/2012)
1.3152
1.3256
1.3273
1.3191
1.3232
Thursday 20 December 2012 (20/12/2012)
1.3121
1.3153
1.3148
1.3122
1.3135
Wednesday 19 December 2012 (19/12/2012)
1.3014
1.3124
1.3107
1.3029
1.3068
Tuesday 18 December 2012 (18/12/2012)
1.2894
1.3015
1.2973
1.2920
1.2947
Monday 17 December 2012 (17/12/2012)
1.2884
1.2894
1.2918
1.2891
1.2905
Friday 14 December 2012 (14/12/2012)
1.2838
1.2863
1.2874
1.2859
1.2867
Thursday 13 December 2012 (13/12/2012)
1.2795
1.2838
1.2816
1.2805
1.2811
Wednesday 12 December 2012 (12/12/2012)
1.2781
1.2794
1.2793
1.2777
1.2785
Tuesday 11 December 2012 (11/12/2012)
1.2825
1.2777
1.2795
1.2785
1.2790
Monday 10 December 2012 (10/12/2012)
1.2828
1.2830
1.2830
1.2825
1.2828
Friday 7 December 2012 (07/12/2012)
1.2876
1.2848
1.2856
1.2854
1.2855
Thursday 6 December 2012 (06/12/2012)
1.3027
1.2877
1.2951
1.2930
1.2941
Wednesday 5 December 2012 (05/12/2012)
1.3100
1.3023
1.3047
1.3023
1.3035
Tuesday 4 December 2012 (04/12/2012)
1.3156
1.3101
1.3109
1.3093
1.3101
Monday 3 December 2012 (03/12/2012)
1.3107
1.3156
1.3164
1.3140
1.3152

November

Friday 30 November 2012 (30/11/2012)
1.3101
1.3119
1.3159
1.3138
1.3149
Thursday 29 November 2012 (29/11/2012)
1.3064
1.3102
1.3104
1.3051
1.3078
Wednesday 28 November 2012 (28/11/2012)
1.3082
1.3062
1.3085
1.3058
1.3072
Tuesday 27 November 2012 (27/11/2012)
1.3114
1.3090
1.3114
1.3084
1.3099
Monday 26 November 2012 (26/11/2012)
1.3072
1.3115
1.3091
1.3085
1.3088
Friday 23 November 2012 (23/11/2012)
1.3090
1.3075
1.3109
1.3079
1.3094
Thursday 22 November 2012 (22/11/2012)
1.3070
1.3106
1.3097
1.3093
1.3095
Wednesday 21 November 2012 (21/11/2012)
1.3007
1.3070
1.3055
1.3018
1.3037
Tuesday 20 November 2012 (20/11/2012)
1.2970
1.3015
1.3030
1.2970
1.3000
Monday 19 November 2012 (19/11/2012)
1.3020
1.2971
1.3016
1.2969
1.2993
Friday 16 November 2012 (16/11/2012)
1.3117
1.3005
1.3075
1.3073
1.3074
Thursday 15 November 2012 (15/11/2012)
1.3057
1.3114
1.3091
1.3051
1.3071
Wednesday 14 November 2012 (14/11/2012)
1.2933
1.3056
1.3027
1.2974
1.3001
Tuesday 13 November 2012 (13/11/2012)
1.2895
1.2933
1.2891
1.2869
1.2880
Monday 12 November 2012 (12/11/2012)
1.2938
1.2896
1.2937
1.2901
1.2919
Friday 9 November 2012 (09/11/2012)
1.2971
1.2945
1.2987
1.2936
1.2962
Thursday 8 November 2012 (08/11/2012)
1.2931
1.2970
1.2950
1.2914
1.2932
Wednesday 7 November 2012 (07/11/2012)
1.2824
1.2930
1.2910
1.2815
1.2863
Tuesday 6 November 2012 (06/11/2012)
1.2838
1.2823
1.2813
1.2796
1.2805
Monday 5 November 2012 (05/11/2012)
1.2885
1.2839
1.2865
1.2841
1.2853
Friday 2 November 2012 (02/11/2012)
1.2974
1.2884
1.2918
1.2890
1.2904
Thursday 1 November 2012 (01/11/2012)
1.3033
1.2974
1.3030
1.2974
1.3002

October

Wednesday 31 October 2012 (31/10/2012)
1.3063
1.3049
1.3065
1.3063
1.3064
Tuesday 30 October 2012 (30/10/2012)
1.3031
1.3064
1.3047
1.3039
1.3043
Monday 29 October 2012 (29/10/2012)
1.3002
1.3029
1.3014
1.3010
1.3012
Friday 26 October 2012 (26/10/2012)
1.3066
1.2997
1.3045
1.2988
1.3017
Thursday 25 October 2012 (25/10/2012)
1.3070
1.3066
1.3097
1.3034
1.3066
Wednesday 24 October 2012 (24/10/2012)
1.3210
1.3068
1.3152
1.3147
1.3150
Tuesday 23 October 2012 (23/10/2012)
1.3193
1.3208
1.3211
1.3205
1.3208
Monday 22 October 2012 (22/10/2012)
1.3204
1.3193
1.3204
1.3184
1.3194
Friday 19 October 2012 (19/10/2012)
1.3213
1.3202
1.3191
1.3188
1.3190
Thursday 18 October 2012 (18/10/2012)
1.3191
1.3211
1.3208
1.3197
1.3203
Wednesday 17 October 2012 (17/10/2012)
1.3259
1.3189
1.3261
1.3213
1.3237
Tuesday 16 October 2012 (16/10/2012)
1.3087
1.3259
1.3228
1.3164
1.3196
Monday 15 October 2012 (15/10/2012)
1.3102
1.3090
1.3127
1.3113
1.3120
Friday 12 October 2012 (12/10/2012)
1.3085
1.3068
1.3108
1.3071
1.3090
Thursday 11 October 2012 (11/10/2012)
1.3038
1.3089
1.3071
1.3042
1.3057
Wednesday 10 October 2012 (10/10/2012)
1.3011
1.3041
1.3022
1.3007
1.3015
Tuesday 9 October 2012 (09/10/2012)
1.3091
1.3000
1.3036
1.3018
1.3027
Monday 8 October 2012 (08/10/2012)
1.3165
1.3080
1.3132
1.3051
1.3092
Friday 5 October 2012 (05/10/2012)
1.3071
1.3151
1.3108
1.3088
1.3098
Thursday 4 October 2012 (04/10/2012)
1.3001
1.3076
1.3067
1.3022
1.3045
Wednesday 3 October 2012 (03/10/2012)
1.2904
1.3006
1.2995
1.2937
1.2966
Tuesday 2 October 2012 (02/10/2012)
1.2879
1.2904
1.2898
1.2835
1.2867
Monday 1 October 2012 (01/10/2012)
1.2818
1.2881
1.2862
1.2822
1.2842

September

Friday 28 September 2012 (28/09/2012)
1.2830
1.2814
1.2835
1.2834
1.2835
Thursday 27 September 2012 (27/09/2012)
1.2912
1.2828
1.2870
1.2838
1.2854
Wednesday 26 September 2012 (26/09/2012)
1.2981
1.2910
1.2984
1.2911
1.2948
Tuesday 25 September 2012 (25/09/2012)
1.2983
1.2980
1.2965
1.2928
1.2947
Monday 24 September 2012 (24/09/2012)
1.2920
1.2984
1.3009
1.2913
1.2961
Friday 21 September 2012 (21/09/2012)
1.2921
1.2917
1.2921
1.2902
1.2912
Thursday 20 September 2012 (20/09/2012)
1.3041
1.2922
1.3009
1.3000
1.3005
Wednesday 19 September 2012 (19/09/2012)
1.3015
1.3039
1.3021
1.3013
1.3017
Tuesday 18 September 2012 (18/09/2012)
1.3047
1.3015
1.3050
1.3048
1.3049
Monday 17 September 2012 (17/09/2012)
1.3004
1.3047
1.3048
1.3008
1.3028
Friday 14 September 2012 (14/09/2012)
1.2865
1.2997
1.2944
1.2911
1.2928
Thursday 13 September 2012 (13/09/2012)
1.2996
1.2864
1.2965
1.2876
1.2921
Wednesday 12 September 2012 (12/09/2012)
1.3029
1.3000
1.3002
1.3000
1.3001
Tuesday 11 September 2012 (11/09/2012)
1.3063
1.3028
1.3057
1.3006
1.3032
Monday 10 September 2012 (10/09/2012)
1.3059
1.3064
1.3035
1.3032
1.3034
Friday 7 September 2012 (07/09/2012)
1.3080
1.3031
1.3041
1.3008
1.3025
Thursday 6 September 2012 (06/09/2012)
1.3165
1.3082
1.3126
1.3085
1.3106
Wednesday 5 September 2012 (05/09/2012)
1.3164
1.3162
1.3172
1.3141
1.3157
Tuesday 4 September 2012 (04/09/2012)
1.3144
1.3165
1.3193
1.3144
1.3169
Monday 3 September 2012 (03/09/2012)
1.3068
1.3143
1.3128
1.3076
1.3102

August

Friday 31 August 2012 (31/08/2012)
1.3040
1.3026
1.3060
1.3054
1.3057
Thursday 30 August 2012 (30/08/2012)
1.3029
1.3047
1.3051
1.3025
1.3038
Wednesday 29 August 2012 (29/08/2012)
1.3000
1.3030
1.3016
1.2986
1.3001
Tuesday 28 August 2012 (28/08/2012)
1.2864
1.3000
1.2963
1.2919
1.2941
Monday 27 August 2012 (27/08/2012)
1.2846
1.2865
1.2858
1.2846
1.2852
Friday 24 August 2012 (24/08/2012)
1.2868
1.2832
1.2865
1.2851
1.2858
Thursday 23 August 2012 (23/08/2012)
1.2812
1.2871
1.2813
1.2810
1.2812
Wednesday 22 August 2012 (22/08/2012)
1.2788
1.2813
1.2815
1.2790
1.2803
Tuesday 21 August 2012 (21/08/2012)
1.2705
1.2788
1.2743
1.2729
1.2736
Monday 20 August 2012 (20/08/2012)
1.2719
1.2705
1.2696
1.2695
1.2696
Friday 17 August 2012 (17/08/2012)
1.2691
1.2704
1.2710
1.2702
1.2706
Thursday 16 August 2012 (16/08/2012)
1.2677
1.2690
1.2686
1.2660
1.2673
Wednesday 15 August 2012 (15/08/2012)
1.2734
1.2673
1.2738
1.2699
1.2719
Tuesday 14 August 2012 (14/08/2012)
1.2686
1.2735
1.2748
1.2691
1.2720
Monday 13 August 2012 (13/08/2012)
1.2605
1.2687
1.2660
1.2636
1.2648
Friday 10 August 2012 (10/08/2012)
1.2615
1.2577
1.2601
1.2597
1.2599
Thursday 9 August 2012 (09/08/2012)
1.2618
1.2615
1.2625
1.2616
1.2621
Wednesday 8 August 2012 (08/08/2012)
1.2640
1.2617
1.2653
1.2622
1.2638
Tuesday 7 August 2012 (07/08/2012)
1.2583
1.2645
1.2649
1.2560
1.2605
Monday 6 August 2012 (06/08/2012)
1.2585
1.2583
1.2605
1.2572
1.2589
Friday 3 August 2012 (03/08/2012)
1.2509
1.2581
1.2560
1.2517
1.2539
Thursday 2 August 2012 (02/08/2012)
1.2595
1.2510
1.2584
1.2534
1.2559
Wednesday 1 August 2012 (01/08/2012)
1.2661
1.2595
1.2658
1.2595
1.2627

July

Tuesday 31 July 2012 (31/07/2012)
1.2608
1.2660
1.2631
1.2622
1.2627
Monday 30 July 2012 (30/07/2012)
1.2641
1.2613
1.2631
1.2626
1.2629
Friday 27 July 2012 (27/07/2012)
1.2750
1.2674
1.2739
1.2723
1.2731
Thursday 26 July 2012 (26/07/2012)
1.2825
1.2751
1.2781
1.2769
1.2775
Wednesday 25 July 2012 (25/07/2012)
1.2796
1.2824
1.2842
1.2819
1.2831
Tuesday 24 July 2012 (24/07/2012)
1.2809
1.2796
1.2784
1.2745
1.2765
Monday 23 July 2012 (23/07/2012)
1.2642
1.2810
1.2726
1.2719
1.2723
Friday 20 July 2012 (20/07/2012)
1.2727
1.2652
1.2706
1.2680
1.2693
Thursday 19 July 2012 (19/07/2012)
1.2777
1.2726
1.2733
1.2708
1.2721
Wednesday 18 July 2012 (18/07/2012)
1.2823
1.2777
1.2836
1.2804
1.2820
Tuesday 17 July 2012 (17/07/2012)
1.2806
1.2822
1.2811
1.2806
1.2809
Monday 16 July 2012 (16/07/2012)
1.2803
1.2808
1.2799
1.2799
1.2799
Friday 13 July 2012 (13/07/2012)
1.2866
1.2805
1.2826
1.2823
1.2825
Thursday 12 July 2012 (12/07/2012)
1.2800
1.2863
1.2894
1.2799
1.2847
Wednesday 11 July 2012 (11/07/2012)
1.2844
1.2794
1.2818
1.2791
1.2805
Tuesday 10 July 2012 (10/07/2012)
1.2870
1.2844
1.2855
1.2843
1.2849
Monday 9 July 2012 (09/07/2012)
1.2803
1.2867
1.2875
1.2836
1.2856
Friday 6 July 2012 (06/07/2012)
1.2837
1.2822
1.2831
1.2827
1.2829
Thursday 5 July 2012 (05/07/2012)
1.2980
1.2837
1.2910
1.2906
1.2908
Wednesday 4 July 2012 (04/07/2012)
1.3054
1.2973
1.3043
1.2981
1.3012
Tuesday 3 July 2012 (03/07/2012)
1.3022
1.3052
1.3040
1.3033
1.3037
Monday 2 July 2012 (02/07/2012)
1.3165
1.3027
1.3100
1.3074
1.3087

June

Friday 29 June 2012 (29/06/2012)
1.3141
1.3154
1.3177
1.3136
1.3157
Thursday 28 June 2012 (28/06/2012)
1.3107
1.3140
1.3134
1.3088
1.3111
Wednesday 27 June 2012 (27/06/2012)
1.3148
1.3108
1.3172
1.3112
1.3142
Tuesday 26 June 2012 (26/06/2012)
1.3223
1.3148
1.3190
1.3153
1.3172
Monday 25 June 2012 (25/06/2012)
1.3211
1.3223
1.3238
1.3214
1.3226
Friday 22 June 2012 (22/06/2012)
1.3275
1.3231
1.3285
1.3221
1.3253
Thursday 21 June 2012 (21/06/2012)
1.3282
1.3274
1.3283
1.3203
1.3243
Wednesday 20 June 2012 (20/06/2012)
1.3232
1.3284
1.3287
1.3263
1.3275
Tuesday 19 June 2012 (19/06/2012)
1.3218
1.3231
1.3244
1.3234
1.3239
Monday 18 June 2012 (18/06/2012)
1.3396
1.3219
1.3328
1.3291
1.3310
Friday 15 June 2012 (15/06/2012)
1.3435
1.3386
1.3403
1.3364
1.3384
Thursday 14 June 2012 (14/06/2012)
1.3527
1.3437
1.3506
1.3423
1.3465
Wednesday 13 June 2012 (13/06/2012)
1.3391
1.3517
1.3463
1.3408
1.3436
Tuesday 12 June 2012 (12/06/2012)
1.3511
1.3391
1.3458
1.3438
1.3448
Monday 11 June 2012 (11/06/2012)
1.3547
1.3512
1.3540
1.3507
1.3524
Friday 8 June 2012 (08/06/2012)
1.3631
1.3515
1.3648
1.3512
1.3580
Thursday 7 June 2012 (07/06/2012)
1.3592
1.3630
1.3603
1.3561
1.3582
Wednesday 6 June 2012 (06/06/2012)
1.3709
1.3592
1.3636
1.3597
1.3617
Tuesday 5 June 2012 (05/06/2012)
1.3754
1.3708
1.3735
1.3722
1.3729
Monday 4 June 2012 (04/06/2012)
1.3722
1.3754
1.3738
1.3725
1.3732
Friday 1 June 2012 (01/06/2012)
1.3664
1.3717
1.3705
1.3692
1.3699

May

Thursday 31 May 2012 (31/05/2012)
1.3671
1.3662
1.3712
1.3647
1.3680
Wednesday 30 May 2012 (30/05/2012)
1.3644
1.3671
1.3688
1.3647
1.3668
Tuesday 29 May 2012 (29/05/2012)
1.3697
1.3642
1.3728
1.3641
1.3685
Monday 28 May 2012 (28/05/2012)
1.3783
1.3695
1.3745
1.3721
1.3733
Friday 25 May 2012 (25/05/2012)
1.3843
1.3813
1.3831
1.3829
1.3830
Thursday 24 May 2012 (24/05/2012)
1.3966
1.3842
1.3907
1.3862
1.3885
Wednesday 23 May 2012 (23/05/2012)
1.3994
1.3965
1.4011
1.4003
1.4007
Tuesday 22 May 2012 (22/05/2012)
1.3942
1.3994
1.4010
1.3904
1.3957
Monday 21 May 2012 (21/05/2012)
1.4061
1.3943
1.4055
1.3938
1.3997
Friday 18 May 2012 (18/05/2012)
1.3846
1.4062
1.4035
1.3887
1.3961
Thursday 17 May 2012 (17/05/2012)
1.3849
1.3847
1.3846
1.3800
1.3823
Wednesday 16 May 2012 (16/05/2012)
1.3774
1.3849
1.3831
1.3806
1.3819
Tuesday 15 May 2012 (15/05/2012)
1.3744
1.3774
1.3784
1.3782
1.3783
Monday 14 May 2012 (14/05/2012)
1.3698
1.3744
1.3734
1.3699
1.3717
Friday 11 May 2012 (11/05/2012)
1.3710
1.3732
1.3726
1.3683
1.3705
Thursday 10 May 2012 (10/05/2012)
1.3726
1.3710
1.3728
1.3694
1.3711
Wednesday 9 May 2012 (09/05/2012)
1.3741
1.3725
1.3746
1.3742
1.3744
Tuesday 8 May 2012 (08/05/2012)
1.3664
1.3741
1.3753
1.3647
1.3700
Monday 7 May 2012 (07/05/2012)
1.3674
1.3665
1.3642
1.3639
1.3641
Friday 4 May 2012 (04/05/2012)
1.3688
1.3690
1.3722
1.3675
1.3699
Thursday 3 May 2012 (03/05/2012)
1.3504
1.3685
1.3656
1.3541
1.3599
Wednesday 2 May 2012 (02/05/2012)
1.3510
1.3505
1.3511
1.3510
1.3511
Tuesday 1 May 2012 (01/05/2012)
1.3460
1.3509
1.3544
1.3526
1.3535

April

Monday 30 April 2012 (30/04/2012)
1.3405
1.3460
1.3435
1.3421
1.3428
Friday 27 April 2012 (27/04/2012)
1.3501
1.3407
1.3500
1.3432
1.3466
Thursday 26 April 2012 (26/04/2012)
1.3523
1.3500
1.3520
1.3458
1.3489
Wednesday 25 April 2012 (25/04/2012)
1.3504
1.3522
1.3531
1.3510
1.3521
Tuesday 24 April 2012 (24/04/2012)
1.3454
1.3503
1.3492
1.3475
1.3484
Monday 23 April 2012 (23/04/2012)
1.3409
1.3452
1.3483
1.3422
1.3453
Friday 20 April 2012 (20/04/2012)
1.3426
1.3433
1.3457
1.3439
1.3448
Thursday 19 April 2012 (19/04/2012)
1.3379
1.3426
1.3413
1.3331
1.3372
Wednesday 18 April 2012 (18/04/2012)
1.3305
1.3379
1.3362
1.3287
1.3325
Tuesday 17 April 2012 (17/04/2012)
1.3317
1.3296
1.3366
1.3307
1.3337
Monday 16 April 2012 (16/04/2012)
1.3173
1.3330
1.3246
1.3205
1.3226
Friday 13 April 2012 (13/04/2012)
1.3252
1.3204
1.3207
1.3188
1.3198
Thursday 12 April 2012 (12/04/2012)
1.3320
1.3254
1.3308
1.3257
1.3283
Wednesday 11 April 2012 (11/04/2012)
1.3356
1.3321
1.3339
1.3324
1.3332
Tuesday 10 April 2012 (10/04/2012)
1.3267
1.3356
1.3354
1.3304
1.3329
Monday 9 April 2012 (09/04/2012)
1.3323
1.3268
1.3314
1.3252
1.3283
Friday 6 April 2012 (06/04/2012)
1.3396
1.3320
1.3368
1.3314
1.3341
Thursday 5 April 2012 (05/04/2012)
1.3396
1.3320
1.3368
1.3314
1.3341
Wednesday 4 April 2012 (04/04/2012)
1.3419
1.3396
1.3424
1.3410
1.3417
Tuesday 3 April 2012 (03/04/2012)
1.3435
1.3418
1.3457
1.3437
1.3447
Monday 2 April 2012 (02/04/2012)
1.3477
1.3434
1.3508
1.3461
1.3485

March

Friday 30 March 2012 (30/03/2012)
1.3495
1.3533
1.3519
1.3485
1.3502
Thursday 29 March 2012 (29/03/2012)
1.3521
1.3498
1.3531
1.3493
1.3512
Wednesday 28 March 2012 (28/03/2012)
1.3458
1.3521
1.3507
1.3489
1.3498
Tuesday 27 March 2012 (27/03/2012)
1.3449
1.3461
1.3463
1.3433
1.3448
Monday 26 March 2012 (26/03/2012)
1.3468
1.3450
1.3456
1.3436
1.3446
Friday 23 March 2012 (23/03/2012)
1.3524
1.3455
1.3514
1.3451
1.3483
Thursday 22 March 2012 (22/03/2012)
1.3434
1.3525
1.3541
1.3472
1.3507
Wednesday 21 March 2012 (21/03/2012)
1.3419
1.3436
1.3449
1.3424
1.3437
Tuesday 20 March 2012 (20/03/2012)
1.3277
1.3418
1.3427
1.3310
1.3369
Monday 19 March 2012 (19/03/2012)
1.3249
1.3279
1.3238
1.3228
1.3233
Friday 16 March 2012 (16/03/2012)
1.3223
1.3239
1.3219
1.3179
1.3199
Thursday 15 March 2012 (15/03/2012)
1.3275
1.3223
1.3287
1.3223
1.3255
Wednesday 14 March 2012 (14/03/2012)
1.3156
1.3275
1.3282
1.3157
1.3220
Tuesday 13 March 2012 (13/03/2012)
1.3337
1.3155
1.3279
1.3206
1.3243
Monday 12 March 2012 (12/03/2012)
1.3283
1.3336
1.3326
1.3293
1.3310
Friday 9 March 2012 (09/03/2012)
1.3354
1.3243
1.3307
1.3251
1.3279
Thursday 8 March 2012 (08/03/2012)
1.3359
1.3354
1.3366
1.3300
1.3333
Wednesday 7 March 2012 (07/03/2012)
1.3391
1.3359
1.3391
1.3310
1.3351
Tuesday 6 March 2012 (06/03/2012)
1.3353
1.3392
1.3445
1.3375
1.3410
Monday 5 March 2012 (05/03/2012)
1.3158
1.3352
1.3344
1.3199
1.3272
Friday 2 March 2012 (02/03/2012)
1.3144
1.3125
1.3188
1.3126
1.3157
Thursday 1 March 2012 (01/03/2012)
1.3252
1.3145
1.3216
1.3206
1.3211

February

Wednesday 29 February 2012 (29/02/2012)
1.3322
1.3251
1.3247
1.3232
1.3240
Tuesday 28 February 2012 (28/02/2012)
1.3221
1.3326
1.3346
1.3256
1.3301
Monday 27 February 2012 (27/02/2012)
1.3341
1.3230
1.3351
1.3249
1.3300
Friday 24 February 2012 (24/02/2012)
1.3262
1.3337
1.3361
1.3228
1.3295
Thursday 23 February 2012 (23/02/2012)
1.3247
1.3263
1.3273
1.3261
1.3267
Wednesday 22 February 2012 (22/02/2012)
1.3139
1.3247
1.3219
1.3167
1.3193
Tuesday 21 February 2012 (21/02/2012)
1.3059
1.3140
1.3111
1.3105
1.3108
Monday 20 February 2012 (20/02/2012)
1.3075
1.3057
1.3061
1.3050
1.3056
Friday 17 February 2012 (17/02/2012)
1.3054
1.3051
1.3058
1.3005
1.3032
Thursday 16 February 2012 (16/02/2012)
1.2997
1.3055
1.3020
1.2985
1.3003
Wednesday 15 February 2012 (15/02/2012)
1.3042
1.2992
1.2980
1.2963
1.2972
Tuesday 14 February 2012 (14/02/2012)
1.3080
1.3042
1.3116
1.3077
1.3097
Monday 13 February 2012 (13/02/2012)
1.3180
1.3081
1.3182
1.3108
1.3145
Friday 10 February 2012 (10/02/2012)
1.3148
1.3192
1.3199
1.3162
1.3181
Thursday 9 February 2012 (09/02/2012)
1.3130
1.3147
1.3130
1.3113
1.3122
Wednesday 8 February 2012 (08/02/2012)
1.3119
1.3133
1.3094
1.3085
1.3090
Tuesday 7 February 2012 (07/02/2012)
1.3051
1.3120
1.3058
1.3051
1.3055
Monday 6 February 2012 (06/02/2012)
1.3030
1.3049
1.3029
1.3020
1.3025
Friday 3 February 2012 (03/02/2012)
1.3087
1.3024
1.3100
1.3040
1.3070
Thursday 2 February 2012 (02/02/2012)
1.3118
1.3089
1.3076
1.3073
1.3075
Wednesday 1 February 2012 (01/02/2012)
1.3142
1.3120
1.3155
1.3147
1.3151

January

Tuesday 31 January 2012 (31/01/2012)
1.3308
1.3143
1.3218
1.3200
1.3209
Monday 30 January 2012 (30/01/2012)
1.3310
1.3307
1.3317
1.3300
1.3309
Friday 27 January 2012 (27/01/2012)
1.3220
1.3283
1.3264
1.3203
1.3234
Thursday 26 January 2012 (26/01/2012)
1.3280
1.3222
1.3271
1.3252
1.3262
Wednesday 25 January 2012 (25/01/2012)
1.3274
1.3282
1.3322
1.3268
1.3295
Tuesday 24 January 2012 (24/01/2012)
1.3301
1.3275
1.3330
1.3326
1.3328
Monday 23 January 2012 (23/01/2012)
1.3217
1.3301
1.3269
1.3236
1.3253
Friday 20 January 2012 (20/01/2012)
1.3360
1.3267
1.3344
1.3287
1.3316
Thursday 19 January 2012 (19/01/2012)
1.3232
1.3358
1.3310
1.3292
1.3301
Wednesday 18 January 2012 (18/01/2012)
1.3158
1.3231
1.3188
1.3151
1.3170
Tuesday 17 January 2012 (17/01/2012)
1.3202
1.3155
1.3172
1.3164
1.3168
Monday 16 January 2012 (16/01/2012)
1.3234
1.3202
1.3197
1.3195
1.3196
Friday 13 January 2012 (13/01/2012)
1.3335
1.3211
1.3330
1.3286
1.3308
Thursday 12 January 2012 (12/01/2012)
1.3148
1.3333
1.3299
1.3234
1.3267
Wednesday 11 January 2012 (11/01/2012)
1.3259
1.3149
1.3256
1.3143
1.3200
Tuesday 10 January 2012 (10/01/2012)
1.3374
1.3259
1.3343
1.3267
1.3305
Monday 9 January 2012 (09/01/2012)
1.3397
1.3375
1.3391
1.3355
1.3373
Friday 6 January 2012 (06/01/2012)
1.3439
1.3406
1.3447
1.3394
1.3421
Thursday 5 January 2012 (05/01/2012)
1.3476
1.3444
1.3484
1.3462
1.3473
Wednesday 4 January 2012 (04/01/2012)
1.3587
1.3479
1.3573
1.3472
1.3523
Tuesday 3 January 2012 (03/01/2012)
1.3666
1.3578
1.3626
1.3600
1.3613