Swiss Franc-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.4055, reached on 21/05/2012

The lowest level of 2012 was 1.2517 reached 03/08/2012

The average level of 2012 was 1.3169

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3339
1.3208
1.3283
1.3272
1.3278
Friday 28 December 2012 (28/12/2012)
1.3332
1.3353
1.3349
1.3309
1.3329
Thursday 27 December 2012 (27/12/2012)
1.3356
1.3339
1.3383
1.3339
1.3361
Wednesday 26 December 2012 (26/12/2012)
1.3278
1.3357
1.3381
1.3299
1.3340
Tuesday 25 December 2012 (25/12/2012)
1.3263
1.3292
1.3280
1.3269
1.3275
Monday 24 December 2012 (24/12/2012)
1.3242
1.3278
1.3298
1.3263
1.3281
Friday 21 December 2012 (21/12/2012)
1.3152
1.3256
1.3273
1.3191
1.3232
Thursday 20 December 2012 (20/12/2012)
1.3121
1.3153
1.3148
1.3122
1.3135
Wednesday 19 December 2012 (19/12/2012)
1.3014
1.3124
1.3107
1.3029
1.3068
Tuesday 18 December 2012 (18/12/2012)
1.2894
1.3015
1.2973
1.2920
1.2947
Monday 17 December 2012 (17/12/2012)
1.2884
1.2894
1.2918
1.2891
1.2905
Friday 14 December 2012 (14/12/2012)
1.2838
1.2863
1.2874
1.2859
1.2867
Thursday 13 December 2012 (13/12/2012)
1.2795
1.2838
1.2816
1.2805
1.2811
Wednesday 12 December 2012 (12/12/2012)
1.2781
1.2794
1.2793
1.2777
1.2785
Tuesday 11 December 2012 (11/12/2012)
1.2825
1.2777
1.2795
1.2785
1.2790
Monday 10 December 2012 (10/12/2012)
1.2828
1.2830
1.2830
1.2825
1.2828
Friday 7 December 2012 (07/12/2012)
1.2876
1.2848
1.2856
1.2854
1.2855
Thursday 6 December 2012 (06/12/2012)
1.3027
1.2877
1.2951
1.2930
1.2941
Wednesday 5 December 2012 (05/12/2012)
1.3100
1.3023
1.3047
1.3023
1.3035
Tuesday 4 December 2012 (04/12/2012)
1.3156
1.3101
1.3109
1.3093
1.3101
Monday 3 December 2012 (03/12/2012)
1.3107
1.3156
1.3164
1.3140
1.3152

November

Friday 30 November 2012 (30/11/2012)
1.3101
1.3119
1.3159
1.3138
1.3149
Thursday 29 November 2012 (29/11/2012)
1.3064
1.3102
1.3104
1.3051
1.3078
Wednesday 28 November 2012 (28/11/2012)
1.3082
1.3062
1.3085
1.3058
1.3072
Tuesday 27 November 2012 (27/11/2012)
1.3114
1.3090
1.3114
1.3084
1.3099
Monday 26 November 2012 (26/11/2012)
1.3072
1.3115
1.3091
1.3085
1.3088
Friday 23 November 2012 (23/11/2012)
1.3090
1.3075
1.3109
1.3079
1.3094
Thursday 22 November 2012 (22/11/2012)
1.3070
1.3106
1.3097
1.3093
1.3095
Wednesday 21 November 2012 (21/11/2012)
1.3007
1.3070
1.3055
1.3018
1.3037
Tuesday 20 November 2012 (20/11/2012)
1.2970
1.3015
1.3030
1.2970
1.3000
Monday 19 November 2012 (19/11/2012)
1.3020
1.2971
1.3016
1.2969
1.2993
Friday 16 November 2012 (16/11/2012)
1.3117
1.3005
1.3075
1.3073
1.3074
Thursday 15 November 2012 (15/11/2012)
1.3057
1.3114
1.3091
1.3051
1.3071
Wednesday 14 November 2012 (14/11/2012)
1.2933
1.3056
1.3027
1.2974
1.3001
Tuesday 13 November 2012 (13/11/2012)
1.2895
1.2933
1.2891
1.2869
1.2880
Monday 12 November 2012 (12/11/2012)
1.2938
1.2896
1.2937
1.2901
1.2919
Friday 9 November 2012 (09/11/2012)
1.2971
1.2945
1.2987
1.2936
1.2962
Thursday 8 November 2012 (08/11/2012)
1.2931
1.2970
1.2950
1.2914
1.2932
Wednesday 7 November 2012 (07/11/2012)
1.2824
1.2930
1.2910
1.2815
1.2863
Tuesday 6 November 2012 (06/11/2012)
1.2838
1.2823
1.2813
1.2796
1.2805
Monday 5 November 2012 (05/11/2012)
1.2885
1.2839
1.2865
1.2841
1.2853
Friday 2 November 2012 (02/11/2012)
1.2974
1.2884
1.2918
1.2890
1.2904
Thursday 1 November 2012 (01/11/2012)
1.3033
1.2974
1.3030
1.2974
1.3002

October

Wednesday 31 October 2012 (31/10/2012)
1.3063
1.3049
1.3065
1.3063
1.3064
Tuesday 30 October 2012 (30/10/2012)
1.3031
1.3064
1.3047
1.3039
1.3043
Monday 29 October 2012 (29/10/2012)
1.3002
1.3029
1.3014
1.3010
1.3012
Friday 26 October 2012 (26/10/2012)
1.3066
1.2997
1.3045
1.2988
1.3017
Thursday 25 October 2012 (25/10/2012)
1.3070
1.3066
1.3097
1.3034
1.3066
Wednesday 24 October 2012 (24/10/2012)
1.3210
1.3068
1.3152
1.3147
1.3150
Tuesday 23 October 2012 (23/10/2012)
1.3193
1.3208
1.3211
1.3205
1.3208
Monday 22 October 2012 (22/10/2012)
1.3204
1.3193
1.3204
1.3184
1.3194
Friday 19 October 2012 (19/10/2012)
1.3213
1.3202
1.3191
1.3188
1.3190
Thursday 18 October 2012 (18/10/2012)
1.3191
1.3211
1.3208
1.3197
1.3203
Wednesday 17 October 2012 (17/10/2012)
1.3259
1.3189
1.3261
1.3213
1.3237
Tuesday 16 October 2012 (16/10/2012)
1.3087
1.3259
1.3228
1.3164
1.3196
Monday 15 October 2012 (15/10/2012)
1.3102
1.3090
1.3127
1.3113
1.3120
Friday 12 October 2012 (12/10/2012)
1.3085
1.3068
1.3108
1.3071
1.3090
Thursday 11 October 2012 (11/10/2012)
1.3038
1.3089
1.3071
1.3042
1.3057
Wednesday 10 October 2012 (10/10/2012)
1.3011
1.3041
1.3022
1.3007
1.3015
Tuesday 9 October 2012 (09/10/2012)
1.3091
1.3000
1.3036
1.3018
1.3027
Monday 8 October 2012 (08/10/2012)
1.3165
1.3080
1.3132
1.3051
1.3092
Friday 5 October 2012 (05/10/2012)
1.3071
1.3151
1.3108
1.3088
1.3098
Thursday 4 October 2012 (04/10/2012)
1.3001
1.3076
1.3067
1.3022
1.3045
Wednesday 3 October 2012 (03/10/2012)
1.2904
1.3006
1.2995
1.2937
1.2966
Tuesday 2 October 2012 (02/10/2012)
1.2879
1.2904
1.2898
1.2835
1.2867
Monday 1 October 2012 (01/10/2012)
1.2818
1.2881
1.2862
1.2822
1.2842

September

Friday 28 September 2012 (28/09/2012)
1.2830
1.2814
1.2835
1.2834
1.2835
Thursday 27 September 2012 (27/09/2012)
1.2912
1.2828
1.2870
1.2838
1.2854
Wednesday 26 September 2012 (26/09/2012)
1.2981
1.2910
1.2984
1.2911
1.2948
Tuesday 25 September 2012 (25/09/2012)
1.2983
1.2980
1.2965
1.2928
1.2947
Monday 24 September 2012 (24/09/2012)
1.2920
1.2984
1.3009
1.2913
1.2961
Friday 21 September 2012 (21/09/2012)
1.2921
1.2917
1.2921
1.2902
1.2912
Thursday 20 September 2012 (20/09/2012)
1.3041
1.2922
1.3009
1.3000
1.3005
Wednesday 19 September 2012 (19/09/2012)
1.3015
1.3039
1.3021
1.3013
1.3017
Tuesday 18 September 2012 (18/09/2012)
1.3047
1.3015
1.3050
1.3048
1.3049
Monday 17 September 2012 (17/09/2012)
1.3004
1.3047
1.3048
1.3008
1.3028
Friday 14 September 2012 (14/09/2012)
1.2865
1.2997
1.2944
1.2911
1.2928
Thursday 13 September 2012 (13/09/2012)
1.2996
1.2864
1.2965
1.2876
1.2921
Wednesday 12 September 2012 (12/09/2012)
1.3029
1.3000
1.3002
1.3000
1.3001
Tuesday 11 September 2012 (11/09/2012)
1.3063
1.3028
1.3057
1.3006
1.3032
Monday 10 September 2012 (10/09/2012)
1.3059
1.3064
1.3035
1.3032
1.3034
Friday 7 September 2012 (07/09/2012)
1.3080
1.3031
1.3041
1.3008
1.3025
Thursday 6 September 2012 (06/09/2012)
1.3165
1.3082
1.3126
1.3085
1.3106
Wednesday 5 September 2012 (05/09/2012)
1.3164
1.3162
1.3172
1.3141
1.3157
Tuesday 4 September 2012 (04/09/2012)
1.3144
1.3165
1.3193
1.3144
1.3169
Monday 3 September 2012 (03/09/2012)
1.3068
1.3143
1.3128
1.3076
1.3102

August

Friday 31 August 2012 (31/08/2012)
1.3040
1.3026
1.3060
1.3054
1.3057
Thursday 30 August 2012 (30/08/2012)
1.3029
1.3047
1.3051
1.3025
1.3038
Wednesday 29 August 2012 (29/08/2012)
1.3000
1.3030
1.3016
1.2986
1.3001
Tuesday 28 August 2012 (28/08/2012)
1.2864
1.3000
1.2963
1.2919
1.2941
Monday 27 August 2012 (27/08/2012)
1.2846
1.2865
1.2858
1.2846
1.2852
Friday 24 August 2012 (24/08/2012)
1.2868
1.2832
1.2865
1.2851
1.2858
Thursday 23 August 2012 (23/08/2012)
1.2812
1.2871
1.2813
1.2810
1.2812
Wednesday 22 August 2012 (22/08/2012)
1.2788
1.2813
1.2815
1.2790
1.2803
Tuesday 21 August 2012 (21/08/2012)
1.2705
1.2788
1.2743
1.2729
1.2736
Monday 20 August 2012 (20/08/2012)
1.2719
1.2705
1.2696
1.2695
1.2696
Friday 17 August 2012 (17/08/2012)
1.2691
1.2704
1.2710
1.2702
1.2706
Thursday 16 August 2012 (16/08/2012)
1.2677
1.2690
1.2686
1.2660
1.2673
Wednesday 15 August 2012 (15/08/2012)
1.2734
1.2673
1.2738
1.2699
1.2719
Tuesday 14 August 2012 (14/08/2012)
1.2686
1.2735
1.2748
1.2691
1.2720
Monday 13 August 2012 (13/08/2012)
1.2605
1.2687
1.2660
1.2636
1.2648
Friday 10 August 2012 (10/08/2012)
1.2615
1.2577
1.2601
1.2597
1.2599
Thursday 9 August 2012 (09/08/2012)
1.2618
1.2615
1.2625
1.2616
1.2621
Wednesday 8 August 2012 (08/08/2012)
1.2640
1.2617
1.2653
1.2622
1.2638
Tuesday 7 August 2012 (07/08/2012)
1.2583
1.2645
1.2649
1.2560
1.2605
Monday 6 August 2012 (06/08/2012)
1.2585
1.2583
1.2605
1.2572
1.2589
Friday 3 August 2012 (03/08/2012)
1.2509
1.2581
1.2560
1.2517
1.2539
Thursday 2 August 2012 (02/08/2012)
1.2595
1.2510
1.2584
1.2534
1.2559
Wednesday 1 August 2012 (01/08/2012)
1.2661
1.2595
1.2658
1.2595
1.2627

July

Tuesday 31 July 2012 (31/07/2012)
1.2608
1.2660
1.2631
1.2622
1.2627
Monday 30 July 2012 (30/07/2012)
1.2641
1.2613
1.2631
1.2626
1.2629
Friday 27 July 2012 (27/07/2012)
1.2750
1.2674
1.2739
1.2723
1.2731
Thursday 26 July 2012 (26/07/2012)
1.2825
1.2751
1.2781
1.2769
1.2775
Wednesday 25 July 2012 (25/07/2012)
1.2796
1.2824
1.2842
1.2819
1.2831
Tuesday 24 July 2012 (24/07/2012)
1.2809
1.2796
1.2784
1.2745
1.2765
Monday 23 July 2012 (23/07/2012)
1.2642
1.2810
1.2726
1.2719
1.2723
Friday 20 July 2012 (20/07/2012)
1.2727
1.2652
1.2706
1.2680
1.2693
Thursday 19 July 2012 (19/07/2012)
1.2777
1.2726
1.2733
1.2708
1.2721
Wednesday 18 July 2012 (18/07/2012)
1.2823
1.2777
1.2836
1.2804
1.2820
Tuesday 17 July 2012 (17/07/2012)
1.2806
1.2822
1.2811
1.2806
1.2809
Monday 16 July 2012 (16/07/2012)
1.2803
1.2808
1.2799
1.2799
1.2799
Friday 13 July 2012 (13/07/2012)
1.2866
1.2805
1.2826
1.2823
1.2825
Thursday 12 July 2012 (12/07/2012)
1.2800
1.2863
1.2894
1.2799
1.2847
Wednesday 11 July 2012 (11/07/2012)
1.2844
1.2794
1.2818
1.2791
1.2805
Tuesday 10 July 2012 (10/07/2012)
1.2870
1.2844
1.2855
1.2843
1.2849
Monday 9 July 2012 (09/07/2012)
1.2803
1.2867
1.2875
1.2836
1.2856
Friday 6 July 2012 (06/07/2012)
1.2837
1.2822
1.2831
1.2827
1.2829
Thursday 5 July 2012 (05/07/2012)
1.2980
1.2837
1.2910
1.2906
1.2908
Wednesday 4 July 2012 (04/07/2012)
1.3054
1.2973
1.3043
1.2981
1.3012
Tuesday 3 July 2012 (03/07/2012)
1.3022
1.3052
1.3040
1.3033
1.3037
Monday 2 July 2012 (02/07/2012)
1.3165
1.3027
1.3100
1.3074
1.3087

June

Friday 29 June 2012 (29/06/2012)
1.3141
1.3154
1.3177
1.3136
1.3157
Thursday 28 June 2012 (28/06/2012)
1.3107
1.3140
1.3134
1.3088
1.3111
Wednesday 27 June 2012 (27/06/2012)
1.3148
1.3108
1.3172
1.3112
1.3142
Tuesday 26 June 2012 (26/06/2012)
1.3223
1.3148
1.3190
1.3153
1.3172
Monday 25 June 2012 (25/06/2012)
1.3211
1.3223
1.3238
1.3214
1.3226
Friday 22 June 2012 (22/06/2012)
1.3275
1.3231
1.3285
1.3221
1.3253
Thursday 21 June 2012 (21/06/2012)
1.3282
1.3274
1.3283
1.3203
1.3243
Wednesday 20 June 2012 (20/06/2012)
1.3232
1.3284
1.3287
1.3263
1.3275
Tuesday 19 June 2012 (19/06/2012)
1.3218
1.3231
1.3244
1.3234
1.3239
Monday 18 June 2012 (18/06/2012)
1.3396
1.3219
1.3328
1.3291
1.3310
Friday 15 June 2012 (15/06/2012)
1.3435
1.3386
1.3403
1.3364
1.3384
Thursday 14 June 2012 (14/06/2012)
1.3527
1.3437
1.3506
1.3423
1.3465
Wednesday 13 June 2012 (13/06/2012)
1.3391
1.3517
1.3463
1.3408
1.3436
Tuesday 12 June 2012 (12/06/2012)
1.3511
1.3391
1.3458
1.3438
1.3448
Monday 11 June 2012 (11/06/2012)
1.3547
1.3512
1.3540
1.3507
1.3524
Friday 8 June 2012 (08/06/2012)
1.3631
1.3515
1.3648
1.3512
1.3580
Thursday 7 June 2012 (07/06/2012)
1.3592
1.3630
1.3603
1.3561
1.3582
Wednesday 6 June 2012 (06/06/2012)
1.3709
1.3592
1.3636
1.3597
1.3617
Tuesday 5 June 2012 (05/06/2012)
1.3754
1.3708
1.3735
1.3722
1.3729
Monday 4 June 2012 (04/06/2012)
1.3722
1.3754
1.3738
1.3725
1.3732
Friday 1 June 2012 (01/06/2012)
1.3664
1.3717
1.3705
1.3692
1.3699

May

Thursday 31 May 2012 (31/05/2012)
1.3671
1.3662
1.3712
1.3647
1.3680
Wednesday 30 May 2012 (30/05/2012)
1.3644
1.3671
1.3688
1.3647
1.3668
Tuesday 29 May 2012 (29/05/2012)
1.3697
1.3642
1.3728
1.3641
1.3685
Monday 28 May 2012 (28/05/2012)
1.3783
1.3695
1.3745
1.3721
1.3733
Friday 25 May 2012 (25/05/2012)
1.3843
1.3813
1.3831
1.3829
1.3830
Thursday 24 May 2012 (24/05/2012)
1.3966
1.3842
1.3907
1.3862
1.3885
Wednesday 23 May 2012 (23/05/2012)
1.3994
1.3965
1.4011
1.4003
1.4007
Tuesday 22 May 2012 (22/05/2012)
1.3942
1.3994
1.4010
1.3904
1.3957
Monday 21 May 2012 (21/05/2012)
1.4061
1.3943
1.4055
1.3938
1.3997
Friday 18 May 2012 (18/05/2012)
1.3846
1.4062
1.4035
1.3887
1.3961
Thursday 17 May 2012 (17/05/2012)
1.3849
1.3847
1.3846
1.3800
1.3823
Wednesday 16 May 2012 (16/05/2012)
1.3774
1.3849
1.3831
1.3806
1.3819
Tuesday 15 May 2012 (15/05/2012)
1.3744
1.3774
1.3784
1.3782
1.3783
Monday 14 May 2012 (14/05/2012)
1.3698
1.3744
1.3734
1.3699
1.3717
Friday 11 May 2012 (11/05/2012)
1.3710
1.3732
1.3726
1.3683
1.3705
Thursday 10 May 2012 (10/05/2012)
1.3726
1.3710
1.3728
1.3694
1.3711
Wednesday 9 May 2012 (09/05/2012)
1.3741
1.3725
1.3746
1.3742
1.3744
Tuesday 8 May 2012 (08/05/2012)
1.3664
1.3741
1.3753
1.3647
1.3700
Monday 7 May 2012 (07/05/2012)
1.3674
1.3665
1.3642
1.3639
1.3641
Friday 4 May 2012 (04/05/2012)
1.3688
1.3690
1.3722
1.3675
1.3699
Thursday 3 May 2012 (03/05/2012)
1.3504
1.3685
1.3656
1.3541
1.3599
Wednesday 2 May 2012 (02/05/2012)
1.3510
1.3505
1.3511
1.3510
1.3511
Tuesday 1 May 2012 (01/05/2012)
1.3460
1.3509
1.3544
1.3526
1.3535

April

Monday 30 April 2012 (30/04/2012)
1.3405
1.3460
1.3435
1.3421
1.3428
Friday 27 April 2012 (27/04/2012)
1.3501
1.3407
1.3500
1.3432
1.3466
Thursday 26 April 2012 (26/04/2012)
1.3523
1.3500
1.3520
1.3458
1.3489
Wednesday 25 April 2012 (25/04/2012)
1.3504
1.3522
1.3531
1.3510
1.3521
Tuesday 24 April 2012 (24/04/2012)
1.3454
1.3503
1.3492
1.3475
1.3484
Monday 23 April 2012 (23/04/2012)
1.3409
1.3452
1.3483
1.3422
1.3453
Friday 20 April 2012 (20/04/2012)
1.3426
1.3433
1.3457
1.3439
1.3448
Thursday 19 April 2012 (19/04/2012)
1.3379
1.3426
1.3413
1.3331
1.3372
Wednesday 18 April 2012 (18/04/2012)
1.3305
1.3379
1.3362
1.3287
1.3325
Tuesday 17 April 2012 (17/04/2012)
1.3317
1.3296
1.3366
1.3307
1.3337
Monday 16 April 2012 (16/04/2012)
1.3173
1.3330
1.3246
1.3205
1.3226
Friday 13 April 2012 (13/04/2012)
1.3252
1.3204
1.3207
1.3188
1.3198
Thursday 12 April 2012 (12/04/2012)
1.3320
1.3254
1.3308
1.3257
1.3283
Wednesday 11 April 2012 (11/04/2012)
1.3356
1.3321
1.3339
1.3324
1.3332
Tuesday 10 April 2012 (10/04/2012)
1.3267
1.3356
1.3354
1.3304
1.3329
Monday 9 April 2012 (09/04/2012)
1.3323
1.3268
1.3314
1.3252
1.3283
Friday 6 April 2012 (06/04/2012)
1.3396
1.3320
1.3368
1.3314
1.3341
Thursday 5 April 2012 (05/04/2012)
1.3396
1.3320
1.3368
1.3314
1.3341
Wednesday 4 April 2012 (04/04/2012)
1.3419
1.3396
1.3424
1.3410
1.3417
Tuesday 3 April 2012 (03/04/2012)
1.3435
1.3418
1.3457
1.3437
1.3447
Monday 2 April 2012 (02/04/2012)
1.3477
1.3434
1.3508
1.3461
1.3485

March

Friday 30 March 2012 (30/03/2012)
1.3495
1.3533
1.3519
1.3485
1.3502
Thursday 29 March 2012 (29/03/2012)
1.3521
1.3498
1.3531
1.3493
1.3512
Wednesday 28 March 2012 (28/03/2012)
1.3458
1.3521
1.3507
1.3489
1.3498
Tuesday 27 March 2012 (27/03/2012)
1.3449
1.3461
1.3463
1.3433
1.3448
Monday 26 March 2012 (26/03/2012)
1.3468
1.3450
1.3456
1.3436
1.3446
Friday 23 March 2012 (23/03/2012)
1.3524
1.3455
1.3514
1.3451
1.3483
Thursday 22 March 2012 (22/03/2012)
1.3434
1.3525
1.3541
1.3472
1.3507
Wednesday 21 March 2012 (21/03/2012)
1.3419
1.3436
1.3449
1.3424
1.3437
Tuesday 20 March 2012 (20/03/2012)
1.3277
1.3418
1.3427
1.3310
1.3369
Monday 19 March 2012 (19/03/2012)
1.3249
1.3279
1.3238
1.3228
1.3233
Friday 16 March 2012 (16/03/2012)
1.3223
1.3239
1.3219
1.3179
1.3199
Thursday 15 March 2012 (15/03/2012)
1.3275
1.3223
1.3287
1.3223
1.3255
Wednesday 14 March 2012 (14/03/2012)
1.3156
1.3275
1.3282
1.3157
1.3220
Tuesday 13 March 2012 (13/03/2012)
1.3337
1.3155
1.3279
1.3206
1.3243
Monday 12 March 2012 (12/03/2012)
1.3283
1.3336
1.3326
1.3293
1.3310
Friday 9 March 2012 (09/03/2012)
1.3354
1.3243
1.3307
1.3251
1.3279
Thursday 8 March 2012 (08/03/2012)
1.3359
1.3354
1.3366
1.3300
1.3333
Wednesday 7 March 2012 (07/03/2012)
1.3391
1.3359
1.3391
1.3310
1.3351
Tuesday 6 March 2012 (06/03/2012)
1.3353
1.3392
1.3445
1.3375
1.3410
Monday 5 March 2012 (05/03/2012)
1.3158
1.3352
1.3344
1.3199
1.3272
Friday 2 March 2012 (02/03/2012)
1.3144
1.3125
1.3188
1.3126
1.3157
Thursday 1 March 2012 (01/03/2012)
1.3252
1.3145
1.3216
1.3206
1.3211

February

Wednesday 29 February 2012 (29/02/2012)
1.3322
1.3251
1.3247
1.3232
1.3240
Tuesday 28 February 2012 (28/02/2012)
1.3221
1.3326
1.3346
1.3256
1.3301
Monday 27 February 2012 (27/02/2012)
1.3341
1.3230
1.3351
1.3249
1.3300
Friday 24 February 2012 (24/02/2012)
1.3262
1.3337
1.3361
1.3228
1.3295
Thursday 23 February 2012 (23/02/2012)
1.3247
1.3263
1.3273
1.3261
1.3267
Wednesday 22 February 2012 (22/02/2012)
1.3139
1.3247
1.3219
1.3167
1.3193
Tuesday 21 February 2012 (21/02/2012)
1.3059
1.3140
1.3111
1.3105
1.3108
Monday 20 February 2012 (20/02/2012)
1.3075
1.3057
1.3061
1.3050
1.3056
Friday 17 February 2012 (17/02/2012)
1.3054
1.3051
1.3058
1.3005
1.3032
Thursday 16 February 2012 (16/02/2012)
1.2997
1.3055
1.3020
1.2985
1.3003
Wednesday 15 February 2012 (15/02/2012)
1.3042
1.2992
1.2980
1.2963
1.2972
Tuesday 14 February 2012 (14/02/2012)
1.3080
1.3042
1.3116
1.3077
1.3097
Monday 13 February 2012 (13/02/2012)
1.3180
1.3081
1.3182
1.3108
1.3145
Friday 10 February 2012 (10/02/2012)
1.3148
1.3192
1.3199
1.3162
1.3181
Thursday 9 February 2012 (09/02/2012)
1.3130
1.3147
1.3130
1.3113
1.3122
Wednesday 8 February 2012 (08/02/2012)
1.3119
1.3133
1.3094
1.3085
1.3090
Tuesday 7 February 2012 (07/02/2012)
1.3051
1.3120
1.3058
1.3051
1.3055
Monday 6 February 2012 (06/02/2012)
1.3030
1.3049
1.3029
1.3020
1.3025
Friday 3 February 2012 (03/02/2012)
1.3087
1.3024
1.3100
1.3040
1.3070
Thursday 2 February 2012 (02/02/2012)
1.3118
1.3089
1.3076
1.3073
1.3075
Wednesday 1 February 2012 (01/02/2012)
1.3142
1.3120
1.3155
1.3147
1.3151

January

Tuesday 31 January 2012 (31/01/2012)
1.3308
1.3143
1.3218
1.3200
1.3209
Monday 30 January 2012 (30/01/2012)
1.3310
1.3307
1.3317
1.3300
1.3309
Friday 27 January 2012 (27/01/2012)
1.3220
1.3283
1.3264
1.3203
1.3234
Thursday 26 January 2012 (26/01/2012)
1.3280
1.3222
1.3271
1.3252
1.3262
Wednesday 25 January 2012 (25/01/2012)
1.3274
1.3282
1.3322
1.3268
1.3295
Tuesday 24 January 2012 (24/01/2012)
1.3301
1.3275
1.3330
1.3326
1.3328
Monday 23 January 2012 (23/01/2012)
1.3217
1.3301
1.3269
1.3236
1.3253
Friday 20 January 2012 (20/01/2012)
1.3360
1.3267
1.3344
1.3287
1.3316
Thursday 19 January 2012 (19/01/2012)
1.3232
1.3358
1.3310
1.3292
1.3301
Wednesday 18 January 2012 (18/01/2012)
1.3158
1.3231
1.3188
1.3151
1.3170
Tuesday 17 January 2012 (17/01/2012)
1.3202
1.3155
1.3172
1.3164
1.3168
Monday 16 January 2012 (16/01/2012)
1.3234
1.3202
1.3197
1.3195
1.3196
Friday 13 January 2012 (13/01/2012)
1.3335
1.3211
1.3330
1.3286
1.3308
Thursday 12 January 2012 (12/01/2012)
1.3148
1.3333
1.3299
1.3234
1.3267
Wednesday 11 January 2012 (11/01/2012)
1.3259
1.3149
1.3256
1.3143
1.3200
Tuesday 10 January 2012 (10/01/2012)
1.3374
1.3259
1.3343
1.3267
1.3305
Monday 9 January 2012 (09/01/2012)
1.3397
1.3375
1.3391
1.3355
1.3373
Friday 6 January 2012 (06/01/2012)
1.3439
1.3406
1.3447
1.3394
1.3421
Thursday 5 January 2012 (05/01/2012)
1.3476
1.3444
1.3484
1.3462
1.3473
Wednesday 4 January 2012 (04/01/2012)
1.3587
1.3479
1.3573
1.3472
1.3523
Tuesday 3 January 2012 (03/01/2012)
1.3666
1.3578
1.3626
1.3600
1.3613