Swiss Franc-Nepalese Rupee History: 2025

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 170.044, reached on 14/04/2025

The lowest level of 2025 was 149.444 reached 08/01/2025

The average level of 2025 was 156.3725

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr145150155160165170Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
164.4880
164.5730
164.8600
163.6140
164.2370
Friday 25 April 2025 (25/04/2025)
164.7690
164.9960
165.0110
164.1500
164.5805
Thursday 24 April 2025 (24/04/2025)
164.8830
164.5510
165.4630
164.4060
164.9345
Wednesday 23 April 2025 (23/04/2025)
166.4020
165.0030
166.5700
164.9040
165.7370
Tuesday 22 April 2025 (22/04/2025)
166.8770
165.4320
167.0940
165.3580
166.2260
Monday 21 April 2025 (21/04/2025)
166.5010
166.8740
167.5100
166.5010
167.0055
Friday 18 April 2025 (18/04/2025)
166.3720
166.3720
166.3720
166.3720
166.3720
Thursday 17 April 2025 (17/04/2025)
167.7490
166.3720
167.8180
165.5640
166.6910
Wednesday 16 April 2025 (16/04/2025)
166.6620
168.6520
168.7920
166.6560
167.7240
Tuesday 15 April 2025 (15/04/2025)
168.8790
166.5700
169.0420
166.5330
167.7875
Monday 14 April 2025 (14/04/2025)
168.9850
168.9400
170.0440
167.1420
168.5930
Friday 11 April 2025 (11/04/2025)
168.5400
168.8040
169.6580
167.5660
168.6120
Thursday 10 April 2025 (10/04/2025)
161.9590
166.7850
166.7900
161.3770
164.0835
Wednesday 9 April 2025 (09/04/2025)
164.3810
161.7020
166.4150
161.6770
164.0460
Tuesday 8 April 2025 (08/04/2025)
160.8090
162.6530
162.6830
160.3440
161.5135
Monday 7 April 2025 (07/04/2025)
159.5030
160.9290
161.5660
159.0370
160.3015
Friday 4 April 2025 (04/04/2025)
157.5170
159.7080
160.8430
157.4320
159.1375
Thursday 3 April 2025 (03/04/2025)
156.6040
159.6170
159.8540
156.5260
158.1900
Wednesday 2 April 2025 (02/04/2025)
154.9100
154.1990
155.0790
154.0360
154.5575
Tuesday 1 April 2025 (01/04/2025)
155.0080
155.0720
155.6990
154.9850
155.3420

March

Monday 31 March 2025 (31/03/2025)
155.4550
154.9270
155.4900
154.8170
155.1535
Friday 28 March 2025 (28/03/2025)
154.8580
155.1040
155.1900
154.5560
154.8730
Thursday 27 March 2025 (27/03/2025)
155.7620
155.3890
155.8950
155.0040
155.4495
Wednesday 26 March 2025 (26/03/2025)
154.7000
155.1820
155.2890
154.4730
154.8810
Tuesday 25 March 2025 (25/03/2025)
155.6110
155.4190
155.9130
155.3370
155.6250
Monday 24 March 2025 (24/03/2025)
155.7020
155.4140
155.7040
155.1200
155.4120
Friday 21 March 2025 (21/03/2025)
156.3300
156.6980
156.9780
156.1390
156.5585
Thursday 20 March 2025 (20/03/2025)
156.9010
156.5960
157.4680
156.2290
156.8485
Wednesday 19 March 2025 (19/03/2025)
157.1510
156.9650
157.5920
156.8090
157.2005
Tuesday 18 March 2025 (18/03/2025)
156.8660
157.5020
157.6600
156.7940
157.2270
Monday 17 March 2025 (17/03/2025)
157.4680
157.5000
157.7240
157.3060
157.5150
Friday 14 March 2025 (14/03/2025)
157.5000
157.1490
157.5680
156.8820
157.2250
Thursday 13 March 2025 (13/03/2025)
157.7170
157.8110
158.1280
157.2580
157.6930
Wednesday 12 March 2025 (12/03/2025)
158.2530
158.2570
158.7480
157.8070
158.2775
Tuesday 11 March 2025 (11/03/2025)
159.0480
157.8290
159.6340
157.7220
158.6780
Monday 10 March 2025 (10/03/2025)
158.9550
159.3950
159.9390
158.9270
159.4330
Friday 7 March 2025 (07/03/2025)
157.7430
157.9370
158.6330
157.6060
158.1195
Thursday 6 March 2025 (06/03/2025)
156.2790
157.6930
157.8350
156.0610
156.9480
Wednesday 5 March 2025 (05/03/2025)
156.9570
155.5240
157.2250
155.3590
156.2920
Tuesday 4 March 2025 (04/03/2025)
156.1310
156.2450
157.3850
156.0290
156.7070
Monday 3 March 2025 (03/03/2025)
155.7070
155.3010
155.9430
154.7410
155.3420

February

Friday 28 February 2025 (28/02/2025)
155.3870
155.0860
155.7470
154.7100
155.2285
Thursday 27 February 2025 (27/02/2025)
155.8090
155.8600
155.8950
155.1060
155.5005
Wednesday 26 February 2025 (26/02/2025)
155.9870
155.5730
156.1160
155.3610
155.7385
Tuesday 25 February 2025 (25/02/2025)
155.7090
155.9410
156.2770
155.5540
155.9155
Monday 24 February 2025 (24/02/2025)
154.3380
154.7590
154.9930
154.1140
154.5535
Friday 21 February 2025 (21/02/2025)
153.5970
154.0570
154.2400
153.3450
153.7925
Thursday 20 February 2025 (20/02/2025)
153.4690
153.5960
153.7790
153.4070
153.5930
Wednesday 19 February 2025 (19/02/2025)
153.3820
153.5120
153.9060
153.0120
153.4590
Tuesday 18 February 2025 (18/02/2025)
154.1230
153.8070
154.4810
153.8070
154.1440
Monday 17 February 2025 (17/02/2025)
154.8210
153.9650
154.8210
153.8230
154.3220
Friday 14 February 2025 (14/02/2025)
153.8580
154.1780
154.2680
153.4630
153.8655
Thursday 13 February 2025 (13/02/2025)
152.6590
152.9410
153.4990
152.1870
152.8430
Wednesday 12 February 2025 (12/02/2025)
152.2460
152.2330
152.8590
152.0670
152.4630
Tuesday 11 February 2025 (11/02/2025)
152.1860
150.8860
152.5280
150.8520
151.6900
Monday 10 February 2025 (10/02/2025)
153.8920
153.8500
153.9660
153.3290
153.6475
Friday 7 February 2025 (07/02/2025)
154.9730
154.5260
155.0240
154.1320
154.5780
Thursday 6 February 2025 (06/02/2025)
153.9480
154.2710
155.0890
153.9250
154.5070
Wednesday 5 February 2025 (05/02/2025)
155.2190
155.5170
155.7040
155.0050
155.3545
Tuesday 4 February 2025 (04/02/2025)
152.5870
153.0480
153.3570
152.5270
152.9420
Monday 3 February 2025 (03/02/2025)
153.5300
152.4130
153.8080
152.3220
153.0650

January

Friday 31 January 2025 (31/01/2025)
152.2090
152.2350
152.5210
151.9040
152.2125
Thursday 30 January 2025 (30/01/2025)
152.4060
152.3300
152.6370
151.9910
152.3140
Wednesday 29 January 2025 (29/01/2025)
152.9380
152.3910
153.0440
152.2570
152.6505
Tuesday 28 January 2025 (28/01/2025)
152.6770
153.0100
153.1520
152.5230
152.8375
Monday 27 January 2025 (27/01/2025)
152.6140
153.0240
153.9070
152.6120
153.2595
Friday 24 January 2025 (24/01/2025)
152.7860
151.4250
152.8420
151.3670
152.1045
Thursday 23 January 2025 (23/01/2025)
152.4070
151.8350
152.5790
151.7560
152.1675
Wednesday 22 January 2025 (22/01/2025)
152.7500
153.0820
153.2710
152.6740
152.9725
Tuesday 21 January 2025 (21/01/2025)
151.6680
151.4810
152.2490
151.4530
151.8510
Monday 20 January 2025 (20/01/2025)
151.9360
151.1520
152.0230
151.0330
151.5280
Friday 17 January 2025 (17/01/2025)
151.5770
151.7460
152.3680
151.4870
151.9275
Thursday 16 January 2025 (16/01/2025)
151.4200
151.7800
152.2860
151.3850
151.8355
Wednesday 15 January 2025 (15/01/2025)
151.5250
151.1530
152.0770
150.8490
151.4630
Tuesday 14 January 2025 (14/01/2025)
150.6690
151.2680
151.5030
150.3590
150.9310
Monday 13 January 2025 (13/01/2025)
150.3650
150.1700
151.4750
150.1190
150.7970
Friday 10 January 2025 (10/01/2025)
150.9120
151.4320
151.4540
150.4840
150.9690
Thursday 9 January 2025 (09/01/2025)
149.8140
150.3320
151.0270
149.7860
150.4065
Wednesday 8 January 2025 (08/01/2025)
149.5540
150.6920
151.1820
149.4440
150.3130
Tuesday 7 January 2025 (07/01/2025)
151.8760
151.5350
151.9390
151.1660
151.5525
Monday 6 January 2025 (06/01/2025)
152.4740
152.0230
152.5360
151.9320
152.2340
Friday 3 January 2025 (03/01/2025)
150.7960
150.9320
151.1850
150.6090
150.8970
Thursday 2 January 2025 (02/01/2025)
151.5270
151.2990
151.7510
151.2170
151.4840
Wednesday 1 January 2025 (01/01/2025)
151.5270
151.2990
151.7510
151.2170
151.4840