Swiss Franc-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 159.203, reached on 02/01/2024

The lowest level of 2024 was 145.449 reached 27/05/2024

The average level of 2024 was 151.5838

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
151.5620
151.2110
151.6420
150.9030
151.2725
Wednesday 25 December 2024 (25/12/2024)
151.5620
151.2110
151.6420
150.9030
151.2725
Tuesday 24 December 2024 (24/12/2024)
151.5620
151.2110
151.6420
150.9030
151.2725
Monday 23 December 2024 (23/12/2024)
152.2340
151.6110
152.3560
151.5130
151.9345
Friday 20 December 2024 (20/12/2024)
151.3790
151.5530
152.2270
151.1540
151.6905
Thursday 19 December 2024 (19/12/2024)
151.4370
152.7150
152.8360
151.0560
151.9460
Wednesday 18 December 2024 (18/12/2024)
152.3760
152.5950
152.6950
152.0570
152.3760
Tuesday 17 December 2024 (17/12/2024)
152.0990
152.0680
152.2510
151.4270
151.8390
Monday 16 December 2024 (16/12/2024)
152.3780
151.3660
152.6290
151.2880
151.9585
Friday 13 December 2024 (13/12/2024)
151.5740
152.1450
152.2150
151.5350
151.8750
Thursday 12 December 2024 (12/12/2024)
153.3590
152.8910
153.5710
152.3630
152.9670
Wednesday 11 December 2024 (11/12/2024)
153.1840
153.2120
153.6080
153.0630
153.3355
Tuesday 10 December 2024 (10/12/2024)
154.5400
153.5730
154.7730
153.5160
154.1445
Monday 9 December 2024 (09/12/2024)
154.6810
154.5480
154.7060
154.0970
154.4015
Friday 6 December 2024 (06/12/2024)
154.3590
154.5590
154.8490
154.1940
154.5215
Thursday 5 December 2024 (05/12/2024)
153.5270
153.8230
153.9850
153.1000
153.5425
Wednesday 4 December 2024 (04/12/2024)
153.1410
153.1510
153.4870
152.8270
153.1570
Tuesday 3 December 2024 (03/12/2024)
152.9140
152.7080
153.3270
152.4860
152.9065
Monday 2 December 2024 (02/12/2024)
153.5320
153.4470
153.6990
152.8420
153.2705

November

Friday 29 November 2024 (29/11/2024)
153.4480
153.1810
153.9490
153.1200
153.5345
Thursday 28 November 2024 (28/11/2024)
152.9660
152.6940
153.0670
152.6340
152.8505
Wednesday 27 November 2024 (27/11/2024)
152.9620
152.4130
153.2890
152.3850
152.8370
Tuesday 26 November 2024 (26/11/2024)
152.1810
152.1330
152.4780
151.8400
152.1590
Monday 25 November 2024 (25/11/2024)
151.0860
152.1180
152.2420
150.9580
151.6000
Friday 22 November 2024 (22/11/2024)
151.4570
150.8960
152.1960
150.7960
151.4960
Thursday 21 November 2024 (21/11/2024)
152.6440
152.9840
153.2070
152.5810
152.8940
Wednesday 20 November 2024 (20/11/2024)
152.8200
152.8630
152.9880
152.1580
152.5730
Tuesday 19 November 2024 (19/11/2024)
152.4790
152.5530
153.4400
152.3290
152.8845
Monday 18 November 2024 (18/11/2024)
151.9590
152.2710
152.5020
151.8880
152.1950
Friday 15 November 2024 (15/11/2024)
151.2300
152.1450
152.4080
151.1570
151.7825
Thursday 14 November 2024 (14/11/2024)
151.7700
151.5500
152.0140
151.4570
151.7355
Wednesday 13 November 2024 (13/11/2024)
153.1690
152.8750
153.3800
152.8190
153.0995
Tuesday 12 November 2024 (12/11/2024)
152.9020
154.2140
154.2660
152.8560
153.5610
Monday 11 November 2024 (11/11/2024)
153.9670
153.4410
153.9670
153.3660
153.6665
Friday 8 November 2024 (08/11/2024)
154.5280
154.7440
155.2310
154.4760
154.8535
Thursday 7 November 2024 (07/11/2024)
154.6170
154.0850
154.7680
153.8020
154.2850
Wednesday 6 November 2024 (06/11/2024)
154.6780
154.2250
155.2120
154.0140
154.6130
Tuesday 5 November 2024 (05/11/2024)
156.0960
155.2510
156.2750
155.2420
155.7585
Monday 4 November 2024 (04/11/2024)
155.2410
155.9390
156.3370
155.1590
155.7480
Friday 1 November 2024 (01/11/2024)
156.1390
154.7450
156.2230
154.1750
155.1990

October

Thursday 31 October 2024 (31/10/2024)
155.2190
156.5520
156.9860
154.9570
155.9715
Wednesday 30 October 2024 (30/10/2024)
154.5840
155.3330
155.3990
154.4340
154.9165
Tuesday 29 October 2024 (29/10/2024)
155.6000
154.7190
155.8020
154.5520
155.1770
Monday 28 October 2024 (28/10/2024)
155.2120
155.6510
155.7490
155.0070
155.3780
Friday 25 October 2024 (25/10/2024)
155.4750
155.4760
155.7410
155.0400
155.3905
Thursday 24 October 2024 (24/10/2024)
155.9270
155.3890
156.0690
155.1730
155.6210
Wednesday 23 October 2024 (23/10/2024)
155.4280
156.0240
156.0820
154.9820
155.5320
Tuesday 22 October 2024 (22/10/2024)
155.2530
155.3960
155.7990
155.0840
155.4415
Monday 21 October 2024 (21/10/2024)
155.2300
155.6310
156.3220
155.1130
155.7175
Friday 18 October 2024 (18/10/2024)
155.2300
155.6310
156.3220
155.1130
155.7175
Thursday 17 October 2024 (17/10/2024)
155.2300
155.6310
156.3220
155.1130
155.7175
Wednesday 16 October 2024 (16/10/2024)
155.2300
155.6310
156.3220
155.1130
155.7175

September

Friday 20 September 2024 (20/09/2024)
157.9880
158.6970
158.5360
158.1990
158.3675
Thursday 19 September 2024 (19/09/2024)
157.9880
158.6970
158.5360
158.1990
158.3675
Wednesday 18 September 2024 (18/09/2024)
157.9880
158.6970
158.5360
158.1990
158.3675
Tuesday 17 September 2024 (17/09/2024)
157.9880
158.6970
158.5360
158.1990
158.3675
Monday 16 September 2024 (16/09/2024)
158.5170
157.9500
158.6290
157.8630
158.2460
Tuesday 10 September 2024 (10/09/2024)
158.4090
159.0090
158.6410
158.3230
158.4820
Monday 9 September 2024 (09/09/2024)
158.4090
159.0090
158.6410
158.3230
158.4820
Friday 6 September 2024 (06/09/2024)
158.4090
159.0090
158.6410
158.3230
158.4820
Thursday 5 September 2024 (05/09/2024)
158.4090
159.0090
158.6410
158.3230
158.4820
Wednesday 4 September 2024 (04/09/2024)
158.1040
158.4130
158.6840
157.7360
158.2100

August

Tuesday 27 August 2024 (27/08/2024)
158.1330
158.0180
158.7340
157.7240
158.2290
Monday 26 August 2024 (26/08/2024)
158.1330
158.0180
158.7340
157.7240
158.2290
Friday 23 August 2024 (23/08/2024)
158.1330
158.0180
158.7340
157.7240
158.2290
Thursday 22 August 2024 (22/08/2024)
158.1330
158.0180
158.7340
157.7240
158.2290
Wednesday 21 August 2024 (21/08/2024)
157.3160
157.0670
157.6590
156.8490
157.2540
Monday 5 August 2024 (05/08/2024)
151.9880
152.3000
152.6960
151.6130
152.1545
Friday 2 August 2024 (02/08/2024)
151.9880
152.3000
152.6960
151.6130
152.1545
Thursday 1 August 2024 (01/08/2024)
151.9880
152.3000
152.6960
151.6130
152.1545

July

Wednesday 31 July 2024 (31/07/2024)
151.9880
152.3000
152.6960
151.6130
152.1545
Friday 26 July 2024 (26/07/2024)
150.6770
150.5720
150.8570
150.5570
150.7070
Thursday 25 July 2024 (25/07/2024)
150.6770
150.5720
150.8570
150.5570
150.7070
Wednesday 24 July 2024 (24/07/2024)
150.6770
150.5720
150.8570
150.5570
150.7070
Tuesday 23 July 2024 (23/07/2024)
150.6770
150.5720
150.8570
150.5570
150.7070
Monday 22 July 2024 (22/07/2024)
150.6770
150.5720
150.8570
150.5570
150.7070
Tuesday 16 July 2024 (16/07/2024)
148.0930
148.6210
148.6170
148.4590
148.5380
Monday 15 July 2024 (15/07/2024)
148.0930
148.6210
148.6170
148.4590
148.5380
Friday 12 July 2024 (12/07/2024)
148.0930
148.6210
148.6170
148.4590
148.5380
Thursday 11 July 2024 (11/07/2024)
148.0930
148.6210
148.6170
148.4590
148.5380
Wednesday 10 July 2024 (10/07/2024)
148.8680
149.0810
149.1970
148.6270
148.9120
Tuesday 9 July 2024 (09/07/2024)
148.8680
149.0810
149.1970
148.6270
148.9120
Monday 8 July 2024 (08/07/2024)
149.4080
149.0510
149.6350
148.7770
149.2060
Friday 5 July 2024 (05/07/2024)
148.8220
148.9070
149.0190
148.4250
148.7220
Thursday 4 July 2024 (04/07/2024)
149.2540
148.2240
149.2540
147.9390
148.5965
Wednesday 3 July 2024 (03/07/2024)
149.2540
148.2240
149.2540
147.9390
148.5965
Tuesday 2 July 2024 (02/07/2024)
149.2540
148.2240
149.2540
147.9390
148.5965
Monday 1 July 2024 (01/07/2024)
149.2540
148.2240
149.2540
147.9390
148.5965

June

Friday 28 June 2024 (28/06/2024)
148.7440
148.4310
148.6020
148.4070
148.5045
Friday 21 June 2024 (21/06/2024)
149.8430
150.6680
150.9020
149.7410
150.3215
Thursday 20 June 2024 (20/06/2024)
149.8430
150.6680
150.9020
149.7410
150.3215
Wednesday 19 June 2024 (19/06/2024)
149.8430
150.6680
150.9020
149.7410
150.3215
Tuesday 18 June 2024 (18/06/2024)
149.8430
150.6680
150.9020
149.7410
150.3215
Monday 10 June 2024 (10/06/2024)
150.0040
149.1460
149.9690
149.1970
149.5830
Friday 7 June 2024 (07/06/2024)
150.0040
149.1460
149.9690
149.1970
149.5830
Thursday 6 June 2024 (06/06/2024)
150.0040
149.1460
149.9690
149.1970
149.5830
Wednesday 5 June 2024 (05/06/2024)
150.0040
149.1460
149.9690
149.1970
149.5830

May

Monday 27 May 2024 (27/05/2024)
146.3370
145.5440
146.3920
145.4490
145.9205
Friday 24 May 2024 (24/05/2024)
146.3370
145.5440
146.3920
145.4490
145.9205
Thursday 23 May 2024 (23/05/2024)
146.3370
145.5440
146.3920
145.4490
145.9205
Wednesday 22 May 2024 (22/05/2024)
146.3370
145.5440
146.3920
145.4490
145.9205
Friday 17 May 2024 (17/05/2024)
147.5430
146.8850
147.5910
146.8540
147.2225
Thursday 16 May 2024 (16/05/2024)
147.5430
146.8850
147.5910
146.8540
147.2225
Wednesday 15 May 2024 (15/05/2024)
147.5430
146.8850
147.5910
146.8540
147.2225
Tuesday 14 May 2024 (14/05/2024)
147.5430
146.8850
147.5910
146.8540
147.2225
Monday 13 May 2024 (13/05/2024)
147.5430
146.8850
147.5910
146.8540
147.2225
Friday 10 May 2024 (10/05/2024)
147.4060
147.6320
147.5690
147.4910
147.5300
Thursday 9 May 2024 (09/05/2024)
147.4060
147.6320
147.5690
147.4910
147.5300
Wednesday 8 May 2024 (08/05/2024)
147.4060
147.6320
147.5690
147.4910
147.5300
Tuesday 7 May 2024 (07/05/2024)
147.4060
147.6320
147.5690
147.4910
147.5300
Monday 6 May 2024 (06/05/2024)
147.4060
147.6320
147.5690
147.4910
147.5300
Friday 3 May 2024 (03/05/2024)
146.2190
146.3340
146.2870
146.1090
146.1980
Thursday 2 May 2024 (02/05/2024)
146.2190
146.3340
146.2870
146.1090
146.1980
Wednesday 1 May 2024 (01/05/2024)
146.2190
146.3340
146.2870
146.1090
146.1980

April

Tuesday 30 April 2024 (30/04/2024)
146.2190
146.3340
146.2870
146.1090
146.1980
Monday 29 April 2024 (29/04/2024)
146.2190
146.3340
146.2870
146.1090
146.1980
Friday 19 April 2024 (19/04/2024)
146.4720
146.9360
146.5710
146.0560
146.3135
Thursday 18 April 2024 (18/04/2024)
146.4720
146.9360
146.5710
146.0560
146.3135
Wednesday 17 April 2024 (17/04/2024)
146.4720
146.9360
146.5710
146.0560
146.3135
Tuesday 16 April 2024 (16/04/2024)
146.4720
146.9360
146.5710
146.0560
146.3135
Monday 15 April 2024 (15/04/2024)
146.4720
146.9360
146.5710
146.0560
146.3135
Friday 12 April 2024 (12/04/2024)
146.7870
147.2830
147.1430
146.9920
147.0675
Thursday 11 April 2024 (11/04/2024)
146.7870
147.2830
147.1430
146.9920
147.0675
Wednesday 10 April 2024 (10/04/2024)
146.7870
147.2830
147.1430
146.9920
147.0675
Tuesday 9 April 2024 (09/04/2024)
146.7870
147.2830
147.1430
146.9920
147.0675
Monday 8 April 2024 (08/04/2024)
147.8180
146.7810
147.8180
146.7130
147.2655
Friday 5 April 2024 (05/04/2024)
146.9810
146.9330
147.0920
146.7430
146.9175
Thursday 4 April 2024 (04/04/2024)
146.9810
146.9330
147.0920
146.7430
146.9175
Wednesday 3 April 2024 (03/04/2024)
146.9810
146.9330
147.0920
146.7430
146.9175
Tuesday 2 April 2024 (02/04/2024)
147.8910
147.8320
148.0650
147.6680
147.8665
Monday 1 April 2024 (01/04/2024)
147.8910
147.8320
148.0650
147.6680
147.8665

March

Friday 29 March 2024 (29/03/2024)
147.8910
147.8320
148.0650
147.6680
147.8665
Thursday 28 March 2024 (28/03/2024)
147.7110
147.3050
147.6160
147.2410
147.4285
Wednesday 27 March 2024 (27/03/2024)
147.7110
147.3050
147.6160
147.2410
147.4285
Tuesday 26 March 2024 (26/03/2024)
148.3640
147.7130
148.4180
147.5120
147.9650
Monday 25 March 2024 (25/03/2024)
149.3610
148.8200
149.4150
148.7020
149.0585
Friday 22 March 2024 (22/03/2024)
149.3610
148.8200
149.4150
148.7020
149.0585
Thursday 21 March 2024 (21/03/2024)
149.3610
148.8200
149.4150
148.7020
149.0585
Wednesday 20 March 2024 (20/03/2024)
149.3610
148.8200
149.4150
148.7020
149.0585
Tuesday 19 March 2024 (19/03/2024)
149.2130
149.2640
149.9210
149.1420
149.5315
Monday 18 March 2024 (18/03/2024)
150.2590
149.5430
150.3650
149.4580
149.9115
Friday 15 March 2024 (15/03/2024)
150.8290
150.5200
150.9040
150.4170
150.6605
Thursday 14 March 2024 (14/03/2024)
150.8290
150.5200
150.9040
150.4170
150.6605
Wednesday 13 March 2024 (13/03/2024)
150.9770
150.6520
151.0670
150.6400
150.8535
Monday 4 March 2024 (04/03/2024)
150.5590
150.7910
150.8710
150.4450
150.6580
Friday 1 March 2024 (01/03/2024)
150.5590
150.7910
150.8710
150.4450
150.6580

February

Thursday 29 February 2024 (29/02/2024)
150.5590
150.7910
150.8710
150.4450
150.6580
Wednesday 28 February 2024 (28/02/2024)
150.5590
150.7910
150.8710
150.4450
150.6580
Monday 26 February 2024 (26/02/2024)
150.1690
150.7070
150.6350
150.4140
150.5245
Friday 23 February 2024 (23/02/2024)
150.1690
150.7070
150.6350
150.4140
150.5245
Thursday 22 February 2024 (22/02/2024)
150.1690
150.7070
150.6350
150.4140
150.5245
Wednesday 21 February 2024 (21/02/2024)
150.1690
150.7070
150.6350
150.4140
150.5245
Tuesday 13 February 2024 (13/02/2024)
151.4520
151.7830
151.9870
151.5050
151.7460
Monday 12 February 2024 (12/02/2024)
151.4520
151.7830
151.9870
151.5050
151.7460
Friday 9 February 2024 (09/02/2024)
151.4520
151.7830
151.9870
151.5050
151.7460
Thursday 8 February 2024 (08/02/2024)
151.4520
151.7830
151.9870
151.5050
151.7460

January

Friday 12 January 2024 (12/01/2024)
156.5870
156.2520
156.8210
156.1400
156.4805
Thursday 11 January 2024 (11/01/2024)
156.5870
156.2520
156.8210
156.1400
156.4805
Wednesday 10 January 2024 (10/01/2024)
156.5870
156.2520
156.8210
156.1400
156.4805
Tuesday 9 January 2024 (09/01/2024)
156.5870
156.2520
156.8210
156.1400
156.4805
Monday 8 January 2024 (08/01/2024)
156.1910
156.0420
156.4730
155.8930
156.1830
Friday 5 January 2024 (05/01/2024)
158.5660
156.9710
157.5340
157.4260
157.4800
Thursday 4 January 2024 (04/01/2024)
158.5660
156.9710
157.5340
157.4260
157.4800
Wednesday 3 January 2024 (03/01/2024)
158.5660
156.9710
157.5340
157.4260
157.4800
Tuesday 2 January 2024 (02/01/2024)
156.9280
157.4280
159.2030
156.8590
158.0310
Monday 1 January 2024 (01/01/2024)
156.9280
157.4280
159.2030
156.8590
158.0310