Swiss Franc-Nepalese Rupee History: 2023
Go
Set AlertDaily CHF/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 159.203, reached on 29/12/2023
The lowest level of 2023 was 139.322 reached 13/01/2023
The average level of 2023 was 146.4006
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 156.9280 | 157.4280 | 159.2030 | 156.8590 | 158.0310 |
| Thursday 28 December 2023 (28/12/2023) | 156.9280 | 157.4280 | 159.2030 | 156.8590 | 158.0310 |
| Wednesday 27 December 2023 (27/12/2023) | 155.1990 | 155.8320 | 155.4870 | 155.4170 | 155.4520 |
| Tuesday 26 December 2023 (26/12/2023) | 155.1990 | 155.8320 | 155.4870 | 155.4170 | 155.4520 |
| Monday 25 December 2023 (25/12/2023) | 155.1990 | 155.8320 | 155.4870 | 155.4170 | 155.4520 |
| Friday 22 December 2023 (22/12/2023) | 155.1990 | 155.8320 | 155.4870 | 155.4170 | 155.4520 |
| Friday 15 December 2023 (15/12/2023) | 151.9780 | 152.2600 | 152.3160 | 151.4460 | 151.8810 |
| Thursday 14 December 2023 (14/12/2023) | 151.9780 | 152.2600 | 152.3160 | 151.4460 | 151.8810 |
| Wednesday 13 December 2023 (13/12/2023) | 151.9780 | 152.2600 | 152.3160 | 151.4460 | 151.8810 |
| Tuesday 12 December 2023 (12/12/2023) | 151.9780 | 152.2600 | 152.3160 | 151.4460 | 151.8810 |
| Monday 11 December 2023 (11/12/2023) | 151.9780 | 152.2600 | 152.3160 | 151.4460 | 151.8810 |
| Monday 4 December 2023 (04/12/2023) | 151.6660 | 152.3610 | 152.4380 | 151.5280 | 151.9830 |
| Friday 1 December 2023 (01/12/2023) | 151.6660 | 152.3610 | 152.4380 | 151.5280 | 151.9830 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 151.6660 | 152.3610 | 152.4380 | 151.5280 | 151.9830 |
| Wednesday 29 November 2023 (29/11/2023) | 151.6660 | 152.3610 | 152.4380 | 151.5280 | 151.9830 |
| Friday 17 November 2023 (17/11/2023) | 147.8090 | 147.2580 | 147.8770 | 147.0810 | 147.4790 |
| Thursday 16 November 2023 (16/11/2023) | 147.8090 | 147.2580 | 147.8770 | 147.0810 | 147.4790 |
| Wednesday 15 November 2023 (15/11/2023) | 147.8090 | 147.2580 | 147.8770 | 147.0810 | 147.4790 |
| Tuesday 14 November 2023 (14/11/2023) | 147.8090 | 147.2580 | 147.8770 | 147.0810 | 147.4790 |
| Monday 13 November 2023 (13/11/2023) | 147.8720 | 148.0180 | 148.0730 | 147.4540 | 147.7635 |
| Friday 10 November 2023 (10/11/2023) | 147.8720 | 148.0180 | 148.0730 | 147.4540 | 147.7635 |
| Thursday 9 November 2023 (09/11/2023) | 147.8720 | 148.0180 | 148.0730 | 147.4540 | 147.7635 |
| Wednesday 8 November 2023 (08/11/2023) | 147.6050 | 147.9200 | 148.2240 | 147.5640 | 147.8940 |
| Friday 3 November 2023 (03/11/2023) | 147.7740 | 147.1210 | 147.8910 | 147.1010 | 147.4960 |
| Thursday 2 November 2023 (02/11/2023) | 147.7740 | 147.1210 | 147.8910 | 147.1010 | 147.4960 |
| Wednesday 1 November 2023 (01/11/2023) | 147.7740 | 147.1210 | 147.8910 | 147.1010 | 147.4960 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 147.7740 | 147.1210 | 147.8910 | 147.1010 | 147.4960 |
| Monday 30 October 2023 (30/10/2023) | 147.7740 | 147.1210 | 147.8910 | 147.1010 | 147.4960 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 146.0800 | 146.3800 | 146.5700 | 146.0650 | 146.3175 |
| Tuesday 26 September 2023 (26/09/2023) | 146.0800 | 146.3800 | 146.5700 | 146.0650 | 146.3175 |
| Monday 25 September 2023 (25/09/2023) | 146.0800 | 146.3800 | 146.5700 | 146.0650 | 146.3175 |
| Friday 22 September 2023 (22/09/2023) | 146.0800 | 146.3800 | 146.5700 | 146.0650 | 146.3175 |
| Thursday 21 September 2023 (21/09/2023) | 148.5730 | 148.5480 | 148.8800 | 148.3530 | 148.6165 |
| Wednesday 20 September 2023 (20/09/2023) | 148.5730 | 148.5480 | 148.8800 | 148.3530 | 148.6165 |
| Tuesday 19 September 2023 (19/09/2023) | 148.5730 | 148.5480 | 148.8800 | 148.3530 | 148.6165 |
| Monday 18 September 2023 (18/09/2023) | 148.5730 | 148.5480 | 148.8800 | 148.3530 | 148.6165 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 151.1650 | 151.2260 | 151.5260 | 150.8040 | 151.1650 |
| Thursday 24 August 2023 (24/08/2023) | 151.1650 | 151.2260 | 151.5260 | 150.8040 | 151.1650 |
| Wednesday 23 August 2023 (23/08/2023) | 151.1650 | 151.2260 | 151.5260 | 150.8040 | 151.1650 |
| Tuesday 22 August 2023 (22/08/2023) | 151.1650 | 151.2260 | 151.5260 | 150.8040 | 151.1650 |
| Monday 21 August 2023 (21/08/2023) | 151.1650 | 151.2260 | 151.5260 | 150.8040 | 151.1650 |
| Friday 11 August 2023 (11/08/2023) | 151.0550 | 150.9690 | 151.4830 | 150.9540 | 151.2185 |
| Thursday 10 August 2023 (10/08/2023) | 151.0550 | 150.9690 | 151.4830 | 150.9540 | 151.2185 |
| Wednesday 9 August 2023 (09/08/2023) | 151.0550 | 150.9690 | 151.4830 | 150.9540 | 151.2185 |
| Tuesday 8 August 2023 (08/08/2023) | 151.0550 | 150.9690 | 151.4830 | 150.9540 | 151.2185 |
| Monday 7 August 2023 (07/08/2023) | 151.4390 | 150.9560 | 151.4390 | 150.7150 | 151.0770 |
| Friday 4 August 2023 (04/08/2023) | 151.8180 | 151.3910 | 151.9430 | 151.0020 | 151.4725 |
| Thursday 3 August 2023 (03/08/2023) | 151.8180 | 151.3910 | 151.9430 | 151.0020 | 151.4725 |
| Wednesday 2 August 2023 (02/08/2023) | 151.8180 | 151.3910 | 151.9430 | 151.0020 | 151.4725 |
| Tuesday 1 August 2023 (01/08/2023) | 151.8180 | 151.3910 | 151.9430 | 151.0020 | 151.4725 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 151.8180 | 151.3910 | 151.9430 | 151.0020 | 151.4725 |
| Friday 28 July 2023 (28/07/2023) | 151.5100 | 150.8260 | 151.5670 | 151.1090 | 151.3380 |
| Thursday 27 July 2023 (27/07/2023) | 151.5100 | 150.8260 | 151.5670 | 151.1090 | 151.3380 |
| Wednesday 26 July 2023 (26/07/2023) | 151.5100 | 150.8260 | 151.5670 | 151.1090 | 151.3380 |
| Tuesday 25 July 2023 (25/07/2023) | 151.5100 | 150.8260 | 151.5670 | 151.1090 | 151.3380 |
| Monday 24 July 2023 (24/07/2023) | 151.5100 | 150.8260 | 151.5670 | 151.1090 | 151.3380 |
| Friday 21 July 2023 (21/07/2023) | 151.9000 | 151.4750 | 152.0790 | 151.6340 | 151.8565 |
| Thursday 20 July 2023 (20/07/2023) | 153.0230 | 153.9440 | 153.9480 | 152.8750 | 153.4115 |
| Wednesday 19 July 2023 (19/07/2023) | 153.0230 | 153.9440 | 153.9480 | 152.8750 | 153.4115 |
| Tuesday 18 July 2023 (18/07/2023) | 153.0230 | 153.9440 | 153.9480 | 152.8750 | 153.4115 |
| Monday 17 July 2023 (17/07/2023) | 152.6840 | 152.6450 | 153.2230 | 152.3410 | 152.7820 |
| Friday 14 July 2023 (14/07/2023) | 152.6840 | 152.6450 | 153.2230 | 152.3410 | 152.7820 |
| Thursday 13 July 2023 (13/07/2023) | 149.5050 | 150.9240 | 151.0420 | 149.3580 | 150.2000 |
| Wednesday 12 July 2023 (12/07/2023) | 149.5050 | 150.9240 | 151.0420 | 149.3580 | 150.2000 |
| Tuesday 11 July 2023 (11/07/2023) | 149.6020 | 149.7660 | 150.0230 | 149.3960 | 149.7095 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 145.4130 | 145.7780 | 146.1290 | 145.1320 | 145.6305 |
| Monday 12 June 2023 (12/06/2023) | 145.4130 | 145.7780 | 146.1290 | 145.1320 | 145.6305 |
| Friday 9 June 2023 (09/06/2023) | 145.4130 | 145.7780 | 146.1290 | 145.1320 | 145.6305 |
| Thursday 8 June 2023 (08/06/2023) | 145.4130 | 145.7780 | 146.1290 | 145.1320 | 145.6305 |
| Friday 2 June 2023 (02/06/2023) | 147.0620 | 146.1560 | 147.2100 | 146.1490 | 146.6795 |
| Thursday 1 June 2023 (01/06/2023) | 147.0620 | 146.1560 | 147.2100 | 146.1490 | 146.6795 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 147.0620 | 146.1560 | 147.2100 | 146.1490 | 146.6795 |
| Tuesday 30 May 2023 (30/05/2023) | 147.0620 | 146.1560 | 147.2100 | 146.1490 | 146.6795 |
| Monday 29 May 2023 (29/05/2023) | 146.2850 | 146.2740 | 146.6370 | 146.0830 | 146.3600 |
| Wednesday 17 May 2023 (17/05/2023) | 147.3800 | 147.4310 | 147.8090 | 147.0820 | 147.4455 |
| Tuesday 16 May 2023 (16/05/2023) | 147.3800 | 147.4310 | 147.8090 | 147.0820 | 147.4455 |
| Monday 15 May 2023 (15/05/2023) | 147.3800 | 147.4310 | 147.8090 | 147.0820 | 147.4455 |
| Friday 12 May 2023 (12/05/2023) | 147.3800 | 147.4310 | 147.8090 | 147.0820 | 147.4455 |
| Friday 5 May 2023 (05/05/2023) | 145.8770 | 146.6080 | 146.6680 | 145.4790 | 146.0735 |
| Thursday 4 May 2023 (04/05/2023) | 145.8770 | 146.6080 | 146.6680 | 145.4790 | 146.0735 |
| Wednesday 3 May 2023 (03/05/2023) | 145.8770 | 146.6080 | 146.6680 | 145.4790 | 146.0735 |
| Tuesday 2 May 2023 (02/05/2023) | 145.8770 | 146.6080 | 146.6680 | 145.4790 | 146.0735 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 146.3810 | 147.0520 | 147.5260 | 146.1740 | 146.8500 |
| Monday 17 April 2023 (17/04/2023) | 146.3810 | 147.0520 | 147.5260 | 146.1740 | 146.8500 |
| Friday 14 April 2023 (14/04/2023) | 146.3810 | 147.0520 | 147.5260 | 146.1740 | 146.8500 |
| Thursday 13 April 2023 (13/04/2023) | 146.3810 | 147.0520 | 147.5260 | 146.1740 | 146.8500 |
| Monday 10 April 2023 (10/04/2023) | 144.3870 | 144.7620 | 145.3450 | 144.3750 | 144.8600 |
| Friday 7 April 2023 (07/04/2023) | 144.3870 | 144.7620 | 145.3450 | 144.3750 | 144.8600 |
| Thursday 6 April 2023 (06/04/2023) | 144.3870 | 144.7620 | 145.3450 | 144.3750 | 144.8600 |
| Wednesday 5 April 2023 (05/04/2023) | 144.3870 | 144.7620 | 145.3450 | 144.3750 | 144.8600 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 143.7170 | 143.5600 | 143.9370 | 143.3950 | 143.6660 |
| Thursday 30 March 2023 (30/03/2023) | 143.7170 | 143.5600 | 143.9370 | 143.3950 | 143.6660 |
| Wednesday 29 March 2023 (29/03/2023) | 143.7170 | 143.5600 | 143.9370 | 143.3950 | 143.6660 |
| Tuesday 28 March 2023 (28/03/2023) | 143.7170 | 143.5600 | 143.9370 | 143.3950 | 143.6660 |
| Monday 27 March 2023 (27/03/2023) | 143.7170 | 143.5600 | 143.9370 | 143.3950 | 143.6660 |
| Friday 24 March 2023 (24/03/2023) | 143.1150 | 143.2770 | 143.8180 | 142.9750 | 143.3965 |
| Thursday 23 March 2023 (23/03/2023) | 141.8420 | 141.6190 | 142.3430 | 141.5960 | 141.9695 |
| Wednesday 22 March 2023 (22/03/2023) | 141.8420 | 141.6190 | 142.3430 | 141.5960 | 141.9695 |
| Tuesday 21 March 2023 (21/03/2023) | 141.8420 | 141.6190 | 142.3430 | 141.5960 | 141.9695 |
| Monday 20 March 2023 (20/03/2023) | 141.8420 | 141.6190 | 142.3430 | 141.5960 | 141.9695 |
| Friday 17 March 2023 (17/03/2023) | 143.9420 | 142.1810 | 144.1830 | 142.1240 | 143.1535 |
| Thursday 16 March 2023 (16/03/2023) | 143.9420 | 142.1810 | 144.1830 | 142.1240 | 143.1535 |
| Wednesday 15 March 2023 (15/03/2023) | 143.9420 | 142.1810 | 144.1830 | 142.1240 | 143.1535 |
| Friday 10 March 2023 (10/03/2023) | 139.6760 | 140.5750 | 140.5850 | 139.5130 | 140.0490 |
| Thursday 9 March 2023 (09/03/2023) | 139.6760 | 140.5750 | 140.5850 | 139.5130 | 140.0490 |
| Wednesday 8 March 2023 (08/03/2023) | 139.6760 | 140.5750 | 140.5850 | 139.5130 | 140.0490 |
| Tuesday 7 March 2023 (07/03/2023) | 139.6760 | 140.5750 | 140.5850 | 139.5130 | 140.0490 |
| Monday 6 March 2023 (06/03/2023) | 139.6760 | 140.5750 | 140.5850 | 139.5130 | 140.0490 |
| Friday 3 March 2023 (03/03/2023) | 139.6930 | 139.4980 | 140.1050 | 139.4170 | 139.7610 |
| Thursday 2 March 2023 (02/03/2023) | 140.1220 | 140.6660 | 140.9230 | 139.9790 | 140.4510 |
| Wednesday 1 March 2023 (01/03/2023) | 140.4390 | 140.7480 | 141.3740 | 140.0910 | 140.7325 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 141.6520 | 141.1850 | 141.7730 | 140.7580 | 141.2655 |
| Monday 27 February 2023 (27/02/2023) | 141.1990 | 140.6960 | 141.4360 | 140.6010 | 141.0185 |
| Friday 24 February 2023 (24/02/2023) | 141.3860 | 141.1840 | 141.7140 | 140.8630 | 141.2885 |
| Thursday 23 February 2023 (23/02/2023) | 141.9730 | 141.9420 | 142.1900 | 141.5910 | 141.8905 |
| Wednesday 22 February 2023 (22/02/2023) | 142.5370 | 142.7630 | 143.0600 | 142.4450 | 142.7525 |
| Tuesday 21 February 2023 (21/02/2023) | 144.2560 | 142.7220 | 144.4650 | 142.6020 | 143.5335 |
| Monday 20 February 2023 (20/02/2023) | 143.0060 | 143.1600 | 143.4720 | 142.9020 | 143.1870 |
| Friday 17 February 2023 (17/02/2023) | 142.4470 | 142.0400 | 142.7580 | 141.7560 | 142.2570 |
| Thursday 16 February 2023 (16/02/2023) | 143.3580 | 143.5710 | 143.8120 | 143.1780 | 143.4950 |
| Wednesday 15 February 2023 (15/02/2023) | 142.2980 | 143.6410 | 143.9440 | 142.2080 | 143.0760 |
| Tuesday 14 February 2023 (14/02/2023) | 143.1990 | 142.9390 | 143.7040 | 142.6560 | 143.1800 |
| Monday 13 February 2023 (13/02/2023) | 143.1990 | 142.9390 | 143.7040 | 142.6560 | 143.1800 |
| Friday 10 February 2023 (10/02/2023) | 142.9800 | 143.5020 | 143.5430 | 142.7430 | 143.1430 |
| Thursday 9 February 2023 (09/02/2023) | 144.2040 | 143.4260 | 144.3030 | 143.2990 | 143.8010 |
| Wednesday 8 February 2023 (08/02/2023) | 143.6230 | 143.4830 | 143.7360 | 143.2580 | 143.4970 |
| Tuesday 7 February 2023 (07/02/2023) | 142.1090 | 142.7590 | 143.1130 | 141.9730 | 142.5430 |
| Monday 6 February 2023 (06/02/2023) | 142.9740 | 142.8220 | 143.4040 | 142.4860 | 142.9450 |
| Friday 3 February 2023 (03/02/2023) | 145.2640 | 143.7660 | 144.6710 | 143.9710 | 144.3210 |
| Thursday 2 February 2023 (02/02/2023) | 144.2820 | 145.2670 | 145.3740 | 144.0890 | 144.7315 |
| Wednesday 1 February 2023 (01/02/2023) | 143.2140 | 143.7700 | 143.8250 | 142.8770 | 143.3510 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 141.5700 | 141.2500 | 141.6970 | 141.1320 | 141.4145 |
| Monday 30 January 2023 (30/01/2023) | 141.5700 | 141.2500 | 141.6970 | 141.1320 | 141.4145 |
| Friday 27 January 2023 (27/01/2023) | 141.2460 | 141.2350 | 141.6590 | 141.1430 | 141.4010 |
| Thursday 26 January 2023 (26/01/2023) | 142.0680 | 141.6120 | 142.4250 | 141.5370 | 141.9810 |
| Wednesday 25 January 2023 (25/01/2023) | 141.2650 | 141.1860 | 141.7160 | 141.0420 | 141.3790 |
| Tuesday 24 January 2023 (24/01/2023) | 141.0120 | 141.3960 | 141.7800 | 140.7990 | 141.2895 |
| Monday 23 January 2023 (23/01/2023) | 141.1180 | 141.0080 | 141.6840 | 140.7680 | 141.2260 |
| Friday 20 January 2023 (20/01/2023) | 142.0020 | 141.5620 | 142.4050 | 141.5210 | 141.9630 |
| Thursday 19 January 2023 (19/01/2023) | 142.0020 | 141.5620 | 142.4050 | 141.5210 | 141.9630 |
| Wednesday 18 January 2023 (18/01/2023) | 141.7560 | 141.9510 | 142.5980 | 141.4780 | 142.0380 |
| Tuesday 17 January 2023 (17/01/2023) | 141.9860 | 141.5420 | 142.5820 | 141.5070 | 142.0445 |
| Monday 16 January 2023 (16/01/2023) | 140.8720 | 141.2170 | 141.4810 | 140.6560 | 141.0685 |
| Friday 13 January 2023 (13/01/2023) | 139.9250 | 139.8010 | 140.2060 | 139.3220 | 139.7640 |
| Thursday 12 January 2023 (12/01/2023) | 140.1800 | 140.0670 | 140.6540 | 139.5610 | 140.1075 |
| Wednesday 11 January 2023 (11/01/2023) | 141.0950 | 139.8010 | 141.4510 | 139.7220 | 140.5865 |
| Tuesday 10 January 2023 (10/01/2023) | 141.5720 | 141.7450 | 142.0860 | 141.4750 | 141.7805 |
| Monday 9 January 2023 (09/01/2023) | 142.5970 | 142.5270 | 143.1180 | 142.1620 | 142.6400 |
| Friday 6 January 2023 (06/01/2023) | 140.5320 | 139.6600 | 140.8490 | 139.5650 | 140.2070 |
| Thursday 5 January 2023 (05/01/2023) | 141.9240 | 142.6420 | 143.2010 | 141.7800 | 142.4905 |
| Wednesday 4 January 2023 (04/01/2023) | 142.0060 | 141.3270 | 142.3550 | 140.4530 | 141.4040 |
| Tuesday 3 January 2023 (03/01/2023) | 142.0060 | 141.3270 | 142.3550 | 140.4530 | 141.4040 |
| Monday 2 January 2023 (02/01/2023) | 142.6840 | 143.2350 | 143.5270 | 142.6840 | 143.1055 |